Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Ravencoin »

    Курс Basic Attention Token к Ravencoin

    Обновлено: 26.04.2024 12:10:01Basic Attention Token

    =
    Калькулятор BAT - RVN / Обратный расчет: курс Ravencoin к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно ravencoin, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.43
      макс: 7.9688
      за сутки:
      7.8314  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      26.04 12:107.8314+0.0005
      26.04 12:037.8309-0.0075
      26.04 12:007.8384-0.0288
      26.04 11:507.8672+0.0046
      26.04 11:407.8626-0.0025
      26.04 11:307.8651+0.0211
      26.04 11:207.844-0.0046
      26.04 11:107.8486-0.0072
      26.04 11:007.8558+0.0117
      26.04 10:507.8441-0.0116
      26.04 10:407.8557+0.0258
      26.04 10:307.8299-0.023
      26.04 10:207.8529-0.0008
      26.04 10:107.8537+0.0101
      26.04 10:037.8436+0.0003
      26.04 10:007.8433-0.0067
      26.04 09:507.85+0.0147
      26.04 09:407.8353+0.0475
      26.04 09:307.7878+0.0231
      26.04 09:207.7647-0.0148
      26.04 09:107.7795-0.0079
      26.04 09:007.7874-0.0198
      26.04 08:507.8072+0.0093
      26.04 08:407.7979-0.0228
      26.04 08:307.8207-0.0164
      26.04 08:207.8371+0.0145
      26.04 08:107.8226+0.0011
      26.04 08:037.8215+0.0015
      26.04 08:007.82+0.0227
      26.04 07:507.7973-0.021
      26.04 07:407.8183+0.0262
      26.04 07:307.7921-0.0251
      26.04 07:207.8172+0.0574
      26.04 07:107.7598-0.0047
      26.04 07:007.7645+0.0353
      26.04 06:507.7292+0.0018
      26.04 06:407.7274+0.0055
      26.04 06:307.7219+0.0296
      26.04 06:207.6923+0.0173
      26.04 06:107.675+0.0026
      26.04 06:037.6724+0.0342
      26.04 06:007.6382+0.0035
      26.04 05:507.6347-0.0341
      26.04 05:407.6688-0.0139
      26.04 05:307.6827+0.079
      26.04 05:207.6037-0.0269
      26.04 05:107.6306+0.0007
      26.04 05:007.6299+0.0321
      26.04 04:507.5978-0.0407
      26.04 04:407.6385-0.0398
      26.04 04:307.6783-0.027
      26.04 04:207.7053+0.0111
      26.04 04:107.6942+0.0605
      26.04 04:037.6337-0.0032
      26.04 04:007.6369-0.0157
      26.04 03:507.6526+0.0341
      26.04 03:407.6185+0.0105
      26.04 03:307.608-0.0066
      26.04 03:207.6146+0.0139
      26.04 03:107.6007-0.0341
      26.04 03:007.6348+0.0049
      26.04 02:507.6299-0.0051
      26.04 02:407.635-0.0096
      26.04 02:307.6446+0.0039
      26.04 02:207.6407+0.0278
      26.04 02:107.6129-0.0038
      26.04 02:037.6167-0.0084
      26.04 02:007.6251+0.0243
      26.04 01:507.6008-0.0087
      26.04 01:407.6095-0.0045
      26.04 01:307.614-0.0169
      26.04 01:207.6309+0.0421
      26.04 01:107.5888+0.0167
      26.04 01:007.5721+0.0256
      26.04 00:507.5465+0.0264
      26.04 00:407.5201+0.013
      26.04 00:307.5071+0.0771
      26.04 00:207.43-0.0356
      26.04 00:107.4656-0.009
      26.04 00:037.4746-0.0111
      26.04 00:007.4857-0.0097
      25.04 23:507.4954+0.0023
      25.04 23:407.4931+0.01
      25.04 23:307.4831-0.0229
      25.04 23:207.506+0.0059
      25.04 23:107.5001-0.0423
      25.04 23:007.5424-0.0137
      25.04 22:507.5561-0.0224
      25.04 22:407.5785+0.029
      25.04 22:307.5495-0.0029
      25.04 22:207.5524+0.0031
      25.04 22:107.5493-0.024
      25.04 22:037.5733-0.0114
      25.04 22:007.5847+0.0174
      25.04 21:507.5673-0.0794
      25.04 21:407.6467+0.0178
      25.04 21:307.6289-0.0162
      25.04 21:207.6451-0.0415
      25.04 21:107.6866-0.0461
      25.04 21:007.7327+0.0248
      25.04 20:507.7079-0.0318
      25.04 20:407.7397+0.0098
      25.04 20:307.7299-0.0009
      25.04 20:207.7308+0.0426
      25.04 20:107.6882-0.0063
      25.04 20:037.6945-0.0081
      25.04 20:007.7026-0.0395
      25.04 19:507.7421-0.0395
      25.04 19:407.7816-0.0276
      25.04 19:307.8092-0.0608
      25.04 19:207.87+0.0413
      25.04 19:107.8287-0.0629
      25.04 19:007.8916-0.0052
      25.04 18:507.8968+0.0227
      25.04 18:407.8741-0.0126
      25.04 18:307.8867-0.0208
      25.04 18:207.9075+0.0146
      25.04 18:107.8929+0.0292
      25.04 18:037.8637-0.032
      25.04 18:007.8957+0.0016
      25.04 17:507.8941-0.0126
      25.04 17:407.9067-0.0046
      25.04 17:307.9113+0.0259
      25.04 17:207.8854-0.0082
      25.04 17:107.8936-0.0076
      25.04 17:007.9012+0.0176
      25.04 16:507.8836+0.0153
      25.04 16:407.8683+0.0154
      25.04 16:307.8529-0.0637
      25.04 16:207.9166+0.0063
      25.04 16:107.9103-0.0122
      25.04 16:037.9225-0.007
      25.04 16:007.9295-0.0139
      25.04 15:507.9434+0.0309
      25.04 15:407.9125-0.0247
      25.04 15:307.9372+0.0087
      25.04 15:207.9285-0.0216
      25.04 15:107.9501+0.0109
      25.04 15:007.9392+0.002
      25.04 14:507.9372-0.0258
      25.04 14:407.963-0.002
      25.04 14:307.965-0.002
      25.04 14:207.967+0.0116
      25.04 14:107.9554-0.0134
      25.04 14:037.9688+0.0182
      25.04 14:007.9506+0.0443
      25.04 13:507.9063+0.0002
      25.04 13:407.9061-0.0041
      25.04 13:307.9102-0.0469
      25.04 13:207.9571-0.0088
      25.04 13:107.9659+0.0209
      25.04 13:007.945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.43
      макс: 8.3443
      за неделю:
        7.8314

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      26.04 12:107.8314-0.0288
      26.04 11:507.8672+0.0117
      26.04 10:507.8441-0.0067
      26.04 09:507.85-0.0198
      26.04 08:507.8072+0.0227
      26.04 07:507.7973+0.0353
      26.04 06:507.7292+0.0035
      26.04 05:507.6347+0.0321
      26.04 04:507.5978-0.0157
      26.04 03:507.6526+0.0049
      26.04 02:507.6299+0.0243
      26.04 01:507.6008+0.0256
      26.04 00:507.5465-0.0097
      25.04 23:507.4954-0.0137
      25.04 22:507.5561+0.0174
      25.04 21:507.5673+0.0248
      25.04 20:507.7079-0.0395
      25.04 19:507.7421-0.0052
      25.04 18:507.8968+0.0016
      25.04 17:507.8941+0.0176
      25.04 16:507.8836-0.0139
      25.04 15:507.9434+0.002
      25.04 14:507.9372+0.0443
      25.04 13:507.9063-0.0064
      25.04 12:507.9514-0.0169
      25.04 11:507.947-0.0048
      25.04 10:507.9484+0.0041
      25.04 09:507.9669+0.0093
      25.04 08:507.9179-0.0032
      25.04 07:508.0812+0.0309
      25.04 06:508.1093+0.0099
      25.04 05:508.0914+0.0202
      25.04 04:508.0767-0.0541
      25.04 03:508.0957-0.066
      25.04 02:508.0667+0.0198
      25.04 01:507.9864-0.0015
      25.04 00:507.8919+0.0227
      24.04 23:507.8027+0.0237
      24.04 22:507.7847-0.0696
      24.04 21:507.8553-0.0885
      24.04 20:507.8382-0.0472
      24.04 19:507.9011-0.0047
      24.04 18:507.9486+0.0341
      24.04 17:507.9533-0.0297
      24.04 16:507.9914+0.0257
      24.04 15:507.8598-0.0968
      24.04 14:507.8782+0.0457
      24.04 13:507.8825-0.0675
      24.04 12:508.0238-0.1114
      24.04 11:508.1686-0.0271
      24.04 10:508.1969+0.0474
      24.04 09:508.2134-0.0359
      24.04 08:508.2201+0.0373
      24.04 07:508.1471-0.0157
      24.04 06:508.2216-0.0238
      24.04 05:508.2088+0.0087
      24.04 04:508.1557+0.0082
      24.04 03:508.1928+0.0291
      24.04 02:508.3102+0.0035
      24.04 01:508.2907+0.0189
      24.04 00:508.1916+0.0232
      23.04 23:508.1434+0.0114
      23.04 22:508.0938-0.0258
      23.04 21:508.1726+0.0382
      23.04 20:508.068+0.0052
      23.04 19:508.1194+0.0199
      23.04 18:508.0372-0.0144
      23.04 17:508.0155-0.0288
      23.04 16:508.0375-0.0187
      23.04 15:508.0645-0.0078
      23.04 14:508.0149+0.023
      23.04 13:507.9749-0.0072
      23.04 12:507.9795-0.024
      23.04 11:508.0031-0.0007
      23.04 10:507.9876+0.0234
      23.04 09:507.9869+0.0108
      23.04 08:507.9101-0.0239
      23.04 07:507.9276+0.0103
      23.04 06:507.8354+0.0226
      23.04 05:507.8371+0.0014
      23.04 04:507.8021-0.0368
      23.04 03:507.8456+0.0041
      23.04 02:507.8993-0.0137
      23.04 01:507.9361+0.0142
      23.04 00:507.8808+0.0027
      22.04 23:507.849+0.0218
      22.04 22:507.8741-0.0195
      22.04 21:507.9579-0.0224
      22.04 20:507.9944+0.0073
      22.04 19:508.0346-0.016
      22.04 18:508.096-0.004
      22.04 17:508.0934+0.0036
      22.04 16:508.0625+0.0148
      22.04 15:508.0244-0.0014
      22.04 14:508.0424-0.0065
      22.04 13:507.9908-0.0068
      22.04 12:508.0579-0.0256
      22.04 11:508.1613-0.0248
      22.04 10:508.1835+0.0286
      22.04 09:508.1269+0.0305
      22.04 08:508.1465-0.0364
      22.04 07:508.1996+0.0291
      22.04 06:508.2594-0.0007
      22.04 05:508.2872+0.0222
      22.04 04:508.2793-0.0213
      22.04 03:508.2951+0.0118
      22.04 02:508.2657+0.0066
      22.04 01:508.2585-0.0149
      22.04 00:508.2552-0.015
      21.04 23:508.2606+0.0117
      21.04 22:508.2471-0.0029
      21.04 21:508.2709-0.0205
      21.04 20:508.2903+0.0547
      21.04 19:508.2556+0.0081
      21.04 18:508.2678-0.0126
      21.04 17:508.3405-0.0361
      21.04 16:508.3259+0.0124
      21.04 15:508.2593+0.0152
      21.04 14:508.2666+0.0136
      21.04 13:508.2645-0.0096
      21.04 12:508.2745+0.0091
      21.04 11:508.2586-0.0385
      21.04 10:508.2408-0.0126
      21.04 09:508.2766-0.0242
      21.04 08:508.3443-0.0113
      21.04 07:508.2707-0.0035
      21.04 06:508.2663-0.0049
      21.04 05:508.2064+0.0276
      21.04 04:508.1621-0.0779
      21.04 03:508.2707-0.0265
      21.04 02:508.1916+0.0147
      21.04 01:508.1123+0.0218
      21.04 00:508.0458-0.0259
      20.04 23:508.1258-0.0114
      20.04 22:508.1307+0.0064
      20.04 21:508.1234-0.0212
      20.04 20:508.1594+0.0046
      20.04 19:508.1912+0.0253
      20.04 18:508.1426+0.0154
      20.04 17:508.2284-0.0163
      20.04 16:508.1905+0.0015
      20.04 15:508.1613-0.0139
      20.04 14:508.1995+0.0236
      20.04 13:508.1633-0.0272
      20.04 12:508.1839+0.0068
      20.04 11:508.1166+0.0158
      20.04 10:508.0909+0.0162
      20.04 09:508.0379-0.0116
      20.04 08:508.0583-0.0118
      20.04 07:508.0372-0.0029
      20.04 06:508.0147+0.0188
      20.04 05:508.0558+0.0001
      20.04 04:508.0585-0.0217
      20.04 03:508.0973-0.0051
      20.04 02:508.0995+0.0112
      20.04 01:508.0927+0.0012
      20.04 00:508.0745-0.0321
      19.04 23:508.1056-0.0093
      19.04 22:508.0468-0.0066
      19.04 21:508.0657-0.0115
      19.04 20:508.065+0.0436
      19.04 19:508.0215+0.0109
      19.04 18:508.0533+0.022
      19.04 17:508.0712+0.0116
      19.04 16:508.0904+0.0319
      19.04 15:507.9816+0.0223
      19.04 14:508.0259+0.0225
      19.04 13:508.0625-0.0148
      19.04 12:508.0956
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 6.3222
      макс: 11.0535
      за месяц:
        7.8314
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      25.04.20247.8381-0.165
      24.04.20248.0031-0.033
      23.04.20248.0361-0.0235
      22.04.20248.0596-0.2076
      21.04.20248.2672+0.1408
      20.04.20248.1264-0.0071
      19.04.20248.1335-0.1137
      18.04.20248.2472-0.0086
      17.04.20248.2558-0.0019
      16.04.20248.2577-0.1557
      15.04.20248.4134+0.2017
      14.04.20248.2117+0.0251
      13.04.20248.1866-0.3489
      12.04.20248.5355+0.6362
      11.04.20247.8993+0.1911
      10.04.20247.7082+0.1478
      09.04.20247.5604-0.0021
      08.04.20247.5625+0.1182
      07.04.20247.4443+0.0787
      06.04.20247.3656-0.0367
      05.04.20247.4023+0.2133
      04.04.20247.189+0.2662
      03.04.20246.9228+0.5373
      02.04.20246.3855-0.2594
      01.04.20246.6449+0.3227
      31.03.20246.3222-0.2311
      30.03.20246.5533-0.6689
      29.03.20247.2222-2.2942
      28.03.20249.5164-0.4083
      27.03.20249.9247-1.1288
      26.03.202411.0535
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 6.3222
      макс: 12.4881
      за квартал:
        7.8314
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      25.04.20247.8381-0.165
      24.04.20248.0031-0.033
      23.04.20248.0361-0.0235
      22.04.20248.0596-0.2076
      21.04.20248.2672+0.1408
      20.04.20248.1264-0.0071
      19.04.20248.1335-0.1137
      18.04.20248.2472-0.0086
      17.04.20248.2558-0.0019
      16.04.20248.2577-0.1557
      15.04.20248.4134+0.2017
      14.04.20248.2117+0.0251
      13.04.20248.1866-0.3489
      12.04.20248.5355+0.6362
      11.04.20247.8993+0.1911
      10.04.20247.7082+0.1478
      09.04.20247.5604-0.0021
      08.04.20247.5625+0.1182
      07.04.20247.4443+0.0787
      06.04.20247.3656-0.0367
      05.04.20247.4023+0.2133
      04.04.20247.189+0.2662
      03.04.20246.9228+0.5373
      02.04.20246.3855-0.2594
      01.04.20246.6449+0.3227
      31.03.20246.3222-0.2311
      30.03.20246.5533-0.6689
      29.03.20247.2222-2.2942
      28.03.20249.5164-0.4083
      27.03.20249.9247-1.1288
      26.03.202411.0535-0.2627
      25.03.202411.3162-0.3076
      24.03.202411.6238+0.1646
      23.03.202411.4592+0.0349
      22.03.202411.4243-0.1701
      21.03.202411.5944-0.0342
      20.03.202411.6286+0.0054
      19.03.202411.6232+0.2475
      18.03.202411.3757-0.0026
      17.03.202411.3783-0.1684
      16.03.202411.5467-0.084
      15.03.202411.6307+0.2326
      14.03.202411.3981-0.1636
      13.03.202411.5617+0.4536
      12.03.202411.1081-0.3854
      11.03.202411.4935-0.9588
      10.03.202412.4523-0.0358
      09.03.202412.4881+0.3612
      08.03.202412.1269+0.0332
      07.03.202412.0937+0.414
      06.03.202411.6797+0.302
      05.03.202411.3777-0.1333
      04.03.202411.511+0.2958
      03.03.202411.2152-0.3514
      02.03.202411.5666+0.5428
      01.03.202411.0238+0.3616
      29.02.202410.6622+0.0363
      28.02.202410.6259+0.2352
      27.02.202410.3907-0.0177
      26.02.202410.4084-0.0228
      25.02.202410.4312-0.4542
      24.02.202410.8854-0.0312
      23.02.202410.9166-0.4304
      22.02.202411.347-0.2066
      21.02.202411.5536+0.0734
      20.02.202411.4802+0.0488
      19.02.202411.4314-0.4704
      18.02.202411.9018+0.1508
      17.02.202411.751+0.2702
      16.02.202411.4808+0.0411
      15.02.202411.4397-0.1954
      14.02.202411.6351-0.1843
      13.02.202411.8194+0.0518
      12.02.202411.7676+0.2001
      11.02.202411.5675+0.1937
      10.02.202411.3738-0.0443
      09.02.202411.4181-0.646
      08.02.202412.0641+0.0357
      07.02.202412.0284-0.2859
      06.02.202412.3143+0.1284
      05.02.202412.1859+0.1236
      04.02.202412.0623-0.0869
      03.02.202412.1492-0.0432
      02.02.202412.1924-0.0966
      01.02.202412.289+0.0805
      31.01.202412.2085+0.0133
      30.01.202412.1952-0.1385
      29.01.202412.3337+0.0008
      28.01.202412.3329+0.0403
      27.01.202412.2926+0.1056
      26.01.202412.187

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.