Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Wrapped TRON »

    Курс Basic Attention Token к Wrapped TRON

    Обновлено: 30.04.2024 20:50:01Basic Attention Token

    =
    Калькулятор BAT - WTRX / Обратный расчет: курс Wrapped TRON к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно wrapped tron, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9483
      макс: 2.1096
      за сутки:
        1.962

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      30.04 20:501.962-0.0013
      30.04 20:401.9633-0.0084
      30.04 20:301.9717+0.0037
      30.04 20:201.968-0.0075
      30.04 20:101.9755+0.0062
      30.04 20:031.9693-0.0023
      30.04 20:001.9716+0.0036
      30.04 19:501.968+0.0041
      30.04 19:401.9639+0.0156
      30.04 19:301.9483-0.0086
      30.04 19:201.9569-0.0003
      30.04 19:101.9572-0.0037
      30.04 19:001.9609+0.0024
      30.04 18:501.9585-0.0028
      30.04 18:401.9613-0.0052
      30.04 18:301.9665-0.0058
      30.04 18:201.9723-0.0093
      30.04 18:101.9816+0.0053
      30.04 18:031.9763-0.001
      30.04 18:001.9773-0.003
      30.04 17:501.9803+0.0074
      30.04 17:401.9729-0.0054
      30.04 17:301.9783+0.001
      30.04 17:201.9773-0.009
      30.04 17:101.9863+0.0063
      30.04 17:001.98-0.0113
      30.04 16:501.9913-0.0034
      30.04 16:401.9947+0.0051
      30.04 16:301.9896-0.0021
      30.04 16:201.9917+0.0036
      30.04 16:101.9881-0.0013
      30.04 16:031.9894-0.0009
      30.04 16:001.9903+0.0044
      30.04 15:501.9859-0.0076
      30.04 15:401.9935+0.0091
      30.04 15:301.9844+0.014
      30.04 15:201.9704-0.0192
      30.04 15:101.9896+0.004
      30.04 15:001.9856+0.0073
      30.04 14:501.9783-0.0051
      30.04 14:401.9834-0.0051
      30.04 14:301.9885-0.0012
      30.04 14:201.9897-0.0029
      30.04 14:101.9926-0.0014
      30.04 14:031.994+0.0006
      30.04 14:001.9934+0.0022
      30.04 13:501.9912+0.0068
      30.04 13:401.9844-0.0096
      30.04 13:301.994+0.0001
      30.04 13:201.9939-0.0101
      30.04 13:102.004-0.0056
      30.04 13:002.0096-0.0002
      30.04 12:502.0098-0.0027
      30.04 12:402.0125-0.0039
      30.04 12:302.0164-0.0011
      30.04 12:202.0175+0.0053
      30.04 12:102.0122-0.0011
      30.04 12:032.0133+0.0045
      30.04 12:002.0088-0.0142
      30.04 11:502.023-0.0037
      30.04 11:402.0267-0.0154
      30.04 11:302.0421-0.0054
      30.04 11:202.0475-0.0091
      30.04 11:102.0566+0.0036
      30.04 11:002.053-0.0056
      30.04 10:502.0586+0.005
      30.04 10:402.0536-0.0145
      30.04 10:302.0681-0.0032
      30.04 10:202.0713-0.0002
      30.04 10:102.0715-0.0039
      30.04 10:032.0754-0.0002
      30.04 10:002.0756+0.0038
      30.04 09:502.0718-0.0002
      30.04 09:402.072-0.0011
      30.04 09:302.0731-0.0004
      30.04 09:202.0735-0.0045
      30.04 09:102.078+0.0017
      30.04 09:002.0763+0.003
      30.04 08:502.0733-0.0022
      30.04 08:402.0755-0.0068
      30.04 08:302.0823-0.0029
      30.04 08:202.0852+0.0037
      30.04 08:102.0815-0.0005
      30.04 08:032.082-0.0002
      30.04 08:002.0822-0.0035
      30.04 07:502.0857-0.0042
      30.04 07:402.0899-0.0023
      30.04 07:302.0922-0.0038
      30.04 07:202.096+0.0034
      30.04 07:102.0926+0.0009
      30.04 07:002.0917+0.0041
      30.04 06:502.0876-0.0042
      30.04 06:402.0918+0.0003
      30.04 06:312.0915-0.0001
      30.04 06:302.0916-0.0012
      30.04 06:202.0928-0.0029
      30.04 06:102.0957-0.0032
      30.04 06:032.0989-0.0006
      30.04 06:002.0995+0.0029
      30.04 05:502.0966-0.0024
      30.04 05:402.099+0.0135
      30.04 05:302.0855+0.0077
      30.04 05:202.0778+0.0129
      30.04 05:102.0649-0.0219
      30.04 05:002.0868+0.0002
      30.04 04:502.0866-0.0022
      30.04 04:402.0888-0.0049
      30.04 04:302.0937-0.0039
      30.04 04:202.0976-0.005
      30.04 04:102.1026-0.006
      30.04 04:032.1086-0.001
      30.04 04:002.1096+0.0089
      30.04 03:502.1007+0.0062
      30.04 03:402.0945+0.0045
      30.04 03:302.09+0.0092
      30.04 03:202.0808-0.0035
      30.04 03:102.0843-0.0059
      30.04 03:002.0902-0.0047
      30.04 02:502.0949-0.0024
      30.04 02:402.0973-0.0036
      30.04 02:302.1009+0.0026
      30.04 02:202.0983-0.0003
      30.04 02:102.0986-0.0031
      30.04 02:032.1017-0.0008
      30.04 02:002.1025+0.0001
      30.04 01:502.1024+0.0023
      30.04 01:402.1001+0.0134
      30.04 01:302.0867+0.01
      30.04 01:202.0767+0.0014
      30.04 01:102.0753+0.008
      30.04 01:002.0673+0.004
      30.04 00:502.0633+0.0018
      30.04 00:402.0615-0.0033
      30.04 00:302.0648+0.0004
      30.04 00:202.0644-0.0081
      30.04 00:102.0725-
      30.04 00:032.0725+0.0008
      30.04 00:002.0717-0.0103
      29.04 23:502.082-0.0098
      29.04 23:402.0918-0.002
      29.04 23:302.0938-0.0023
      29.04 23:202.0961+0.0082
      29.04 23:102.0879+0.0024
      29.04 23:002.0855+0.0074
      29.04 22:502.0781-0.0021
      29.04 22:402.0802+0.002
      29.04 22:302.0782-0.0071
      29.04 22:202.0853+0.0033
      29.04 22:102.082-0.004
      29.04 22:032.086+0.0005
      29.04 22:002.0855+0.0029
      29.04 21:502.0826-0.0039
      29.04 21:402.0865-0.0067
      29.04 21:302.0932+0.001
      29.04 21:202.0922-0.0047
      29.04 21:102.0969-0.002
      29.04 21:002.0989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9483
      макс: 2.4858
      за неделю:
        1.962

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      30.04 20:501.962+0.0036
      30.04 19:501.968+0.0024
      30.04 18:501.9585-0.003
      30.04 17:501.9803-0.0113
      30.04 16:501.9913+0.0044
      30.04 15:501.9859+0.0073
      30.04 14:501.9783+0.0022
      30.04 13:501.9912-0.0002
      30.04 12:502.0098-0.0142
      30.04 11:502.023-0.0056
      30.04 10:502.0586+0.0038
      30.04 09:502.0718+0.003
      30.04 08:502.0733-0.0035
      30.04 07:502.0857+0.0041
      30.04 06:502.0876+0.0029
      30.04 05:502.0966+0.0002
      30.04 04:502.0866+0.0089
      30.04 03:502.1007-0.0047
      30.04 02:502.0949+0.0001
      30.04 01:502.1024+0.004
      30.04 00:502.0633-0.0103
      29.04 23:502.082+0.0074
      29.04 22:502.0781+0.0029
      29.04 21:502.0826-0.0009
      29.04 20:502.0998+0.0013
      29.04 19:502.0944-
      29.04 18:502.1068+0.0017
      29.04 17:502.1068+0.0019
      29.04 16:502.0745+0.0036
      29.04 15:502.0789-0.0024
      29.04 14:502.0724-0.0051
      29.04 13:502.0788+0.0063
      29.04 12:502.0679+0.0019
      29.04 11:502.0665+0.0145
      29.04 10:502.0668-0.0019
      29.04 09:502.0601+0.0007
      29.04 08:502.0932-0.0029
      29.04 07:502.1131-0.0052
      29.04 06:502.0983-0.0024
      29.04 05:502.1009+0.0039
      29.04 04:502.1232+0.005
      29.04 03:502.0979-0.0002
      29.04 02:502.0949-0.0081
      29.04 01:502.1249-0.001
      29.04 00:502.1512+0.0007
      28.04 23:502.1535+0.001
      28.04 22:502.1581+0.0115
      28.04 21:502.1532+0.0013
      28.04 20:502.1542-0.003
      28.04 19:502.1439-0.0012
      28.04 18:502.135+0.0001
      28.04 17:502.1386-0.0022
      28.04 16:502.1497+0.0051
      28.04 15:502.1273-0.0025
      28.04 14:502.1221-0.0035
      28.04 13:502.1389-0.0045
      28.04 12:502.1449-0.0001
      28.04 11:502.1516-0.0025
      28.04 10:502.1677+0.0065
      28.04 09:502.1625-
      28.04 08:502.1711-0.0024
      28.04 07:502.1705-0.0012
      28.04 06:502.1827+0.0034
      28.04 05:502.1785-0.0006
      28.04 04:502.1731+0.002
      28.04 03:502.1635-0.0028
      28.04 02:502.1646-
      28.04 01:502.1528+0.0096
      28.04 00:502.1486+0.0009
      27.04 23:502.1449+0.0042
      27.04 22:502.1464+0.0056
      27.04 21:502.1521+0.0078
      27.04 20:502.1525+0.0002
      27.04 19:502.1121-0.0021
      27.04 18:502.1171-0.003
      27.04 17:502.1377+0.0044
      27.04 16:502.1351+0.0018
      27.04 15:502.1227-0.0058
      27.04 14:502.1244-0.0066
      27.04 13:502.1272-0.0114
      27.04 12:502.1545+0.0039
      27.04 11:502.148-0.0035
      27.04 10:502.125+0.0043
      27.04 09:502.1521-0.003
      27.04 08:502.1558+0.0018
      27.04 07:502.1668+0.0057
      27.04 06:502.1423-0.0005
      27.04 05:502.1276-0.0083
      27.04 04:502.1171+0.0061
      27.04 03:502.1305-0.0071
      27.04 02:502.1574+0.0023
      27.04 01:502.1531+0.0045
      27.04 00:502.1664-0.0031
      26.04 23:502.1786+0.0036
      26.04 22:502.169-0.0006
      26.04 21:502.1766+0.0031
      26.04 20:502.172+0.0042
      26.04 19:502.1561-0.0009
      26.04 18:502.1628-0.0031
      26.04 17:502.1665+0.0163
      26.04 16:502.1541-0.0106
      26.04 15:502.1696+0.0014
      26.04 14:502.1705-0.0087
      26.04 13:502.1799-0.0039
      26.04 12:502.1916-0.0058
      26.04 11:502.2036-0.004
      26.04 10:502.211+0.0018
      26.04 09:502.2122+0.0061
      26.04 08:502.227+0.0085
      26.04 07:502.2161-0.0033
      26.04 06:502.2074+0.0028
      26.04 05:502.2113+0.0026
      26.04 04:502.2102+0.0022
      26.04 03:502.2058+0.0001
      26.04 02:502.2221-0.0019
      26.04 01:502.2277-0.0041
      26.04 00:502.247-0.0007
      25.04 23:502.2481+0.0019
      25.04 22:502.2414+0.0074
      25.04 21:502.2436+0.0042
      25.04 20:502.2445+0.0042
      25.04 19:502.2428+0.0067
      25.04 18:502.2361-0.0061
      25.04 17:502.218+0.001
      25.04 16:502.2083-0.0085
      25.04 15:502.2069-0.0027
      25.04 14:502.2237-
      25.04 13:502.2129-0.0006
      25.04 12:502.2434+0.0031
      25.04 11:502.2462+0.0067
      25.04 10:502.2564+0.002
      25.04 09:502.2681-0.0013
      25.04 08:502.2812+0.0051
      25.04 07:502.275-0.0013
      25.04 06:502.283+0.0052
      25.04 05:502.2896-0.0122
      25.04 04:502.3238-0.0054
      25.04 03:502.3363+0.0013
      25.04 02:502.3296-0.0155
      25.04 01:502.3372+0.0016
      25.04 00:502.343-0.0064
      24.04 23:502.3459+0.0002
      24.04 22:502.3597-0.0116
      24.04 21:502.3514-0.0098
      24.04 20:502.3716-0.0043
      24.04 19:502.3476-0.0034
      24.04 18:502.3551+0.0133
      24.04 17:502.3822-0.0161
      24.04 16:502.437-0.0012
      24.04 15:502.4612-0.011
      24.04 14:502.4858+0.008
      24.04 13:502.4559+0.0009
      24.04 12:502.471-0.0119
      24.04 11:502.4702-0.0053
      24.04 10:502.4686+0.0151
      24.04 09:502.4735-0.0094
      24.04 08:502.4615+0.0199
      24.04 07:502.4446-0.0008
      24.04 06:502.4291-0.0073
      24.04 05:502.4305-0.002
      24.04 04:502.4327-0.0027
      24.04 03:502.4179+0.0045
      24.04 02:502.421-0.0048
      24.04 01:502.4064-0.0014
      24.04 00:502.3966-0.0034
      23.04 23:502.402+0.0089
      23.04 22:502.39-0.0014
      23.04 21:502.3984-0.0002
      23.04 20:502.3997
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 1.9483
      макс: 2.7358
      за месяц:
        1.962
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      29.04.20242.0888-0.0604
      28.04.20242.1492+0.0088
      27.04.20242.1404-0.0421
      26.04.20242.1825-0.0654
      25.04.20242.2479-0.1592
      24.04.20242.4071+0.0184
      23.04.20242.3887-0.0015
      22.04.20242.3902+0.0178
      21.04.20242.3724+0.0494
      20.04.20242.323+0.0553
      19.04.20242.2677+0.067
      18.04.20242.2007+0.0477
      17.04.20242.153-0.0363
      16.04.20242.1893-0.1071
      15.04.20242.2964+0.0509
      14.04.20242.2455-0.1076
      13.04.20242.3531-0.3231
      12.04.20242.6762-0.0473
      11.04.20242.7235+0.1431
      10.04.20242.5804-0.0164
      09.04.20242.5968+0.0495
      08.04.20242.5473+0.049
      07.04.20242.4983+0.0096
      06.04.20242.4887+0.0278
      05.04.20242.4609-0.0168
      04.04.20242.4777-0.0014
      03.04.20242.4791-0.0321
      02.04.20242.5112-0.1324
      01.04.20242.6436-0.0665
      31.03.20242.7101-0.0257
      30.03.20242.7358
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 1.7414
      макс: 2.8507
      за квартал:
        1.962
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      29.04.20242.0888-0.0604
      28.04.20242.1492+0.0088
      27.04.20242.1404-0.0421
      26.04.20242.1825-0.0654
      25.04.20242.2479-0.1592
      24.04.20242.4071+0.0184
      23.04.20242.3887-0.0015
      22.04.20242.3902+0.0178
      21.04.20242.3724+0.0494
      20.04.20242.323+0.0553
      19.04.20242.2677+0.067
      18.04.20242.2007+0.0477
      17.04.20242.153-0.0363
      16.04.20242.1893-0.1071
      15.04.20242.2964+0.0509
      14.04.20242.2455-0.1076
      13.04.20242.3531-0.3231
      12.04.20242.6762-0.0473
      11.04.20242.7235+0.1431
      10.04.20242.5804-0.0164
      09.04.20242.5968+0.0495
      08.04.20242.5473+0.049
      07.04.20242.4983+0.0096
      06.04.20242.4887+0.0278
      05.04.20242.4609-0.0168
      04.04.20242.4777-0.0014
      03.04.20242.4791-0.0321
      02.04.20242.5112-0.1324
      01.04.20242.6436-0.0665
      31.03.20242.7101-0.0257
      30.03.20242.7358-0.0283
      29.03.20242.7641-0.0283
      28.03.20242.7924-0.0559
      27.03.20242.8483-0.0024
      26.03.20242.8507+0.1797
      25.03.20242.671+0.1285
      24.03.20242.5425+0.0192
      23.03.20242.5233+0.0377
      22.03.20242.4856-0.0162
      21.03.20242.5018+0.0845
      20.03.20242.4173+0.0682
      19.03.20242.3491-0.087
      18.03.20242.4361-0.0366
      17.03.20242.4727-0.097
      16.03.20242.5697-0.0807
      15.03.20242.6504-0.1348
      14.03.20242.7852-0.0584
      13.03.20242.8436+0.1051
      12.03.20242.7385+0.0134
      11.03.20242.7251+0.097
      10.03.20242.6281+0.0478
      09.03.20242.5803+0.1229
      08.03.20242.4574-0.0033
      07.03.20242.4607+0.1659
      06.03.20242.2948+0.0013
      05.03.20242.2935-0.0329
      04.03.20242.3264+0.0863
      03.03.20242.2401-0.0801
      02.03.20242.3202+0.2626
      01.03.20242.0576+0.0781
      29.02.20241.9795+0.0589
      28.02.20241.9206+0.022
      27.02.20241.8986-0.015
      26.02.20241.9136+0.0382
      25.02.20241.8754+0.0194
      24.02.20241.856+0.0681
      23.02.20241.7879-0.0296
      22.02.20241.8175+0.0368
      21.02.20241.7807-0.0919
      20.02.20241.8726-0.0493
      19.02.20241.9219-0.0123
      18.02.20241.9342+0.1104
      17.02.20241.8238-0.0327
      16.02.20241.8565+0.0244
      15.02.20241.8321-0.0045
      14.02.20241.8366-0.031
      13.02.20241.8676+0.0054
      12.02.20241.8622+0.0185
      11.02.20241.8437+0.0035
      10.02.20241.8402-0.0076
      09.02.20241.8478+0.0408
      08.02.20241.807+0.0656
      07.02.20241.7414-0.0481
      06.02.20241.7895-0.0215
      05.02.20241.811-0.0238
      04.02.20241.8348-0.0477
      03.02.20241.8825-0.0052
      02.02.20241.8877-0.0433
      01.02.20241.931-0.0408
      31.01.20241.9718-0.055
      30.01.20242.0268

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.