Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beldex
- Биткоин 63574.06
- Эфириум 3086.99
- Tether 0.99977
- Binance Coin 605.95
- Solana 143.56
- USD Coin 0.99997
- Lido Staked ETH 3082.42
- Рипл 0.51784
- Dogecoin 0.14865
- Tokamak Network 5.2022
- Cardano 0.46522
- SHIBA INU 2.462E-5
- Avalanche 34.9352
- Wrapped TRON 0.11449
- TRON 0.11446
- Wrapped Bitcoin 63517.31
- Polkadot 6.758
- Bitcoin Cash 472.19
- ChainLink 14.4957
- NEAR Protocol 6.6346
Курс Beldex к чешской кроне
Обновлено: 25.04.2024 14:10:01
Стоимость Beldex (BDX) на текущий момент составляет 0.92177 CZK, а общий объем торгов за 24 часа – 36 508 753 CZK.
Рыночная капитализация составляет 5 941 621 074 CZK. За последние 24 часа курс Beldex относительно чешской кроны вырос на +1.03%. Изменение за неделю составило +3.14%.
| = | ||
| Калькулятор BDX - CZK / Обратный расчет: курс чешской кроны к Beldex | ||
| 67% | 33% |
Графики
Динамика изменения курса beldex относительно чешской кроны, за 1 BDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8912макс: 0.92836за сутки:
0.92177 Таблица изменений курса beldex : показать
Дата Курс +/- 25.04 14:10 0.92177 +0.0003 25.04 14:03 0.92147 -0.0001 25.04 14:00 0.92157 -0.00131 25.04 13:50 0.92288 +0.00071 25.04 13:40 0.92217 -0.00142 25.04 13:30 0.92359 -0.00193 25.04 13:20 0.92552 -0.00052 25.04 13:10 0.92604 +0.00082 25.04 13:00 0.92522 -0.00074 25.04 12:50 0.92596 -7.0E-5 25.04 12:40 0.92603 +0.00178 25.04 12:30 0.92425 -0.00029 25.04 12:20 0.92454 +2.0E-5 25.04 12:10 0.92452 +0.00015 25.04 12:03 0.92437 +9.0E-5 25.04 12:00 0.92428 -0.00212 25.04 11:50 0.9264 +0.02194 25.04 11:40 0.90446 -0.02296 25.04 11:30 0.92742 -0.00034 25.04 11:20 0.92776 +7.0E-5 25.04 11:10 0.92769 -0.00061 25.04 11:00 0.9283 +0.02488 25.04 10:50 0.90342 -0.02439 25.04 10:40 0.92781 +0.02379 25.04 10:30 0.90402 -0.02114 25.04 10:20 0.92516 +0.00599 25.04 10:10 0.91917 -0.00076 25.04 10:03 0.91993 -0.00062 25.04 10:00 0.92055 +0.00332 25.04 09:50 0.91723 -0.00292 25.04 09:40 0.92015 +0.00265 25.04 09:30 0.9175 +0.00073 25.04 09:20 0.91677 +0.00029 25.04 09:10 0.91648 -0.0006 25.04 09:00 0.91708 +0.01961 25.04 08:50 0.89747 -0.02012 25.04 08:40 0.91759 +0.00024 25.04 08:30 0.91735 -0.00027 25.04 08:20 0.91762 +0.00052 25.04 08:10 0.9171 -0.00055 25.04 08:03 0.91765 +0.00055 25.04 08:00 0.9171 -0.00109 25.04 07:50 0.91819 +0.02128 25.04 07:40 0.89691 -0.02084 25.04 07:30 0.91775 +0.01783 25.04 07:20 0.89992 -0.01799 25.04 07:10 0.91791 +0.02277 25.04 07:00 0.89514 -0.02229 25.04 06:50 0.91743 -0.00083 25.04 06:40 0.91826 -0.00341 25.04 06:30 0.92167 -0.0004 25.04 06:20 0.92207 +0.00344 25.04 06:10 0.91863 +0.01971 25.04 06:03 0.89892 -0.02372 25.04 06:00 0.92264 -0.0005 25.04 05:50 0.92314 +0.0041 25.04 05:40 0.91904 +0.00064 25.04 05:30 0.9184 -0.00057 25.04 05:20 0.91897 +0.00071 25.04 05:10 0.91826 -0.00079 25.04 05:00 0.91905 -0.00441 25.04 04:50 0.92346 +0.00364 25.04 04:40 0.91982 -0.00129 25.04 04:30 0.92111 -0.00041 25.04 04:20 0.92152 +4.0E-5 25.04 04:10 0.92148 +0.01936 25.04 04:03 0.90212 +0.00028 25.04 04:00 0.90184 +0.00333 25.04 03:50 0.89851 -0.02337 25.04 03:40 0.92188 -0.00648 25.04 03:30 0.92836 +0.00658 25.04 03:20 0.92178 -0.00016 25.04 03:10 0.92194 +0.00078 25.04 03:00 0.92116 -0.00699 25.04 02:50 0.92815 +0.00585 25.04 02:40 0.9223 +0.02031 25.04 02:30 0.90199 -0.01946 25.04 02:20 0.92145 -0.00041 25.04 02:10 0.92186 -0.00598 25.04 02:03 0.92784 -0.00023 25.04 02:00 0.92807 +0.00712 25.04 01:50 0.92095 -0.00066 25.04 01:40 0.92161 +0.02056 25.04 01:30 0.90105 -0.01916 25.04 01:20 0.92021 +0.01834 25.04 01:10 0.90187 -0.01883 25.04 01:00 0.9207 +0.0295 25.04 00:50 0.8912 -0.02986 25.04 00:40 0.92106 +0.00022 25.04 00:30 0.92084 -0.00038 25.04 00:20 0.92122 -0.00563 25.04 00:10 0.92685 +0.00061 25.04 00:03 0.92624 +0.02557 25.04 00:00 0.90067 -0.01951 24.04 23:50 0.92018 -0.00546 24.04 23:40 0.92564 +0.00683 24.04 23:30 0.91881 -0.00071 24.04 23:20 0.91952 +0.00072 24.04 23:10 0.9188 -0.00036 24.04 23:00 0.91916 -0.00122 24.04 22:50 0.92038 +0.00015 24.04 22:40 0.92023 +0.00097 24.04 22:30 0.91926 -0.00022 24.04 22:20 0.91948 +0.00032 24.04 22:10 0.91916 -0.00053 24.04 22:03 0.91969 -0.00029 24.04 22:00 0.91998 +0.01975 24.04 21:50 0.90023 -0.02659 24.04 21:40 0.92682 +0.00617 24.04 21:30 0.92065 -0.00117 24.04 21:20 0.92182 -0.00523 24.04 21:10 0.92705 +0.00481 24.04 21:00 0.92224 -0.00136 24.04 20:50 0.9236 -0.001 24.04 20:40 0.9246 +0.00066 24.04 20:30 0.92394 +0.00142 24.04 20:20 0.92252 -0.00046 24.04 20:10 0.92298 +0.00141 24.04 20:03 0.92157 -0.00063 24.04 20:00 0.9222 -0.0009 24.04 19:50 0.9231 +0.00224 24.04 19:40 0.92086 +0.00254 24.04 19:30 0.91832 +0.00047 24.04 19:20 0.91785 -0.00441 24.04 19:10 0.92226 +0.00442 24.04 19:00 0.91784 -0.00176 24.04 18:50 0.9196 +0.00052 24.04 18:40 0.91908 -0.00014 24.04 18:30 0.91922 -0.00072 24.04 18:20 0.91994 -5.0E-5 24.04 18:10 0.91999 +0.00042 24.04 18:03 0.91957 -0.00164 24.04 18:00 0.92121 +0.00093 24.04 17:50 0.92028 +0.00107 24.04 17:40 0.91921 -0.00616 24.04 17:30 0.92537 +0.00605 24.04 17:20 0.91932 +0.00248 24.04 17:10 0.91684 +0.00061 24.04 17:00 0.91623 -0.00051 24.04 16:50 0.91674 -0.00028 24.04 16:40 0.91702 +0.00036 24.04 16:30 0.91666 +0.00448 24.04 16:20 0.91218 +5.0E-5 24.04 16:10 0.91213 -0.001 24.04 16:00 0.91313 +0.00121 24.04 15:50 0.91192 -0.00051 24.04 15:40 0.91243 -0.00024 24.04 15:30 0.91267 +0.00049 24.04 15:20 0.91218 -0.00084 24.04 15:10 0.91302 +0.00066 24.04 15:00 0.91236 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87979макс: 0.93008за неделю:
0.92177 Таблица изменений курса beldex : показать
Дата Курс +/- 25.04 14:10 0.92177 -0.00131 25.04 13:50 0.92288 -0.00074 25.04 12:50 0.92596 -0.00212 25.04 11:50 0.9264 +0.02488 25.04 10:50 0.90342 +0.00332 25.04 09:50 0.91723 +0.01961 25.04 08:50 0.89747 -0.00109 25.04 07:50 0.91819 -0.02229 25.04 06:50 0.91743 -0.0005 25.04 05:50 0.92314 -0.00441 25.04 04:50 0.92346 +0.00333 25.04 03:50 0.89851 -0.00699 25.04 02:50 0.92815 +0.00712 25.04 01:50 0.92095 +0.0295 25.04 00:50 0.8912 -0.01951 24.04 23:50 0.92018 -0.00122 24.04 22:50 0.92038 +0.01975 24.04 21:50 0.90023 -0.00136 24.04 20:50 0.9236 -0.0009 24.04 19:50 0.9231 -0.00176 24.04 18:50 0.9196 +0.00093 24.04 17:50 0.92028 -0.00051 24.04 16:50 0.91674 +0.00121 24.04 15:50 0.91192 -3.0E-5 24.04 14:50 0.91239 -5.0E-5 24.04 13:50 0.90949 -0.00051 24.04 12:50 0.89617 +0.00056 24.04 11:50 0.90068 -0.00018 24.04 10:50 0.91189 +0.00312 24.04 09:50 0.91356 +0.00186 24.04 08:50 0.91551 -0.00021 24.04 07:50 0.91828 +0.00086 24.04 06:50 0.91631 -0.0014 24.04 05:50 0.91838 -0.0005 24.04 04:50 0.92007 -0.0002 24.04 03:50 0.92032 -0.001 24.04 02:50 0.91959 -0.0011 24.04 01:50 0.91981 -0.02196 24.04 00:50 0.92456 +0.00077 23.04 23:50 0.91763 -0.00594 23.04 22:50 0.92536 -0.01296 23.04 21:50 0.92109 +0.00063 23.04 20:50 0.90723 -0.0006 23.04 19:50 0.92254 +0.00052 23.04 18:50 0.91914 +0.0035 23.04 17:50 0.91275 +0.00598 23.04 16:50 0.90837 +0.00097 23.04 15:50 0.90751 -0.00138 23.04 14:50 0.91018 +0.00079 23.04 13:50 0.91148 +0.0031 23.04 12:50 0.90809 +0.00263 23.04 11:50 0.90026 -0.0044 23.04 10:50 0.9029 -0.00019 23.04 09:50 0.90384 +0.00279 23.04 08:50 0.89982 -0.00252 23.04 07:50 0.90368 -0.00023 23.04 06:50 0.90414 -0.00093 23.04 05:50 0.90897 -0.00552 23.04 04:50 0.91419 +0.00339 23.04 03:50 0.90959 +0.00036 23.04 02:50 0.90993 -0.00569 23.04 01:50 0.91242 -0.00652 23.04 00:50 0.91119 -0.00273 22.04 23:50 0.90851 +0.00212 22.04 22:50 0.90171 -0.00233 22.04 21:50 0.9052 -0.00209 22.04 20:50 0.90942 -0.0015 22.04 19:50 0.90485 +0.00054 22.04 18:50 0.90264 -0.0015 22.04 17:50 0.90429 +0.0023 22.04 16:50 0.89991 +0.00041 22.04 15:50 0.9002 -0.00349 22.04 14:50 0.89708 +0.00576 22.04 13:50 0.89145 +0.00159 22.04 12:50 0.89293 -0.00613 22.04 11:50 0.90007 -0.00332 22.04 10:50 0.89977 +0.00065 22.04 09:50 0.90132 -0.00574 22.04 08:50 0.90718 -0.00436 22.04 07:50 0.90859 -0.00042 22.04 06:50 0.90383 +0.00017 22.04 05:50 0.90193 -0.00434 22.04 04:50 0.90517 -0.00035 22.04 03:50 0.90419 +0.0001 22.04 02:50 0.90895 -0.00079 22.04 01:50 0.90432 +0.00011 22.04 00:50 0.90938 +0.00052 21.04 23:50 0.90178 -0.00102 21.04 22:50 0.90272 -0.00078 21.04 21:50 0.90395 +0.00187 21.04 20:50 0.90289 +0.00102 21.04 19:50 0.90211 -0.00048 21.04 18:50 0.91383 -0.00083 21.04 17:50 0.91386 -0.0066 21.04 16:50 0.91287 +0.00356 21.04 15:50 0.9107 +0.00337 21.04 14:50 0.91075 -0.0023 21.04 13:50 0.90725 +0.00181 21.04 12:50 0.90606 -0.00109 21.04 11:50 0.90506 -0.00029 21.04 10:50 0.90667 -0.00184 21.04 09:50 0.90757 -0.00278 21.04 08:50 0.91086 +0.00204 21.04 07:50 0.92062 +0.00325 21.04 06:50 0.92439 -0.00032 21.04 05:50 0.93008 +0.00115 21.04 04:50 0.9241 +0.00099 21.04 03:50 0.92201 -9.0E-5 21.04 02:50 0.92686 +0.00059 21.04 01:50 0.92569 -0.00014 21.04 00:50 0.92611 -0.00029 20.04 23:50 0.92512 -0.00635 20.04 22:50 0.9257 -4.0E-5 20.04 21:50 0.92578 -0.00177 20.04 20:50 0.91902 -0.00046 20.04 19:50 0.9241 +0.00052 20.04 18:50 0.91618 +0.00144 20.04 17:50 0.91851 +0.00175 20.04 16:50 0.91889 +0.00066 20.04 15:50 0.91638 -0.0009 20.04 14:50 0.91512 +0.00127 20.04 13:50 0.91432 -0.00081 20.04 12:50 0.90867 -0.00048 20.04 11:50 0.91064 -0.00034 20.04 10:50 0.91319 +0.00096 20.04 09:50 0.9208 +0.0049 20.04 08:50 0.91536 -0.00106 20.04 07:50 0.92115 -0.00115 20.04 06:50 0.92136 -0.00066 20.04 05:50 0.92243 +0.00102 20.04 04:50 0.92116 -0.00126 20.04 03:50 0.90865 +0.00084 20.04 02:50 0.91097 +0.00127 20.04 01:50 0.90761 +0.00112 20.04 00:50 0.90539 +0.00059 19.04 23:50 0.90457 -0.00219 19.04 22:50 0.90863 +0.00155 19.04 21:50 0.9045 -0.00037 19.04 20:50 0.90901 +0.00019 19.04 19:50 0.90678 +0.00106 19.04 18:50 0.90969 +0.0004 19.04 17:50 0.90942 -0.00034 19.04 16:50 0.91314 -0.00111 19.04 15:50 0.91613 -0.00185 19.04 14:50 0.91719 +0.00317 19.04 13:50 0.91203 +0.00377 19.04 12:50 0.91709 +0.01169 19.04 11:50 0.91438 -0.0021 19.04 10:50 0.91445 +0.00899 19.04 09:50 0.90716 -0.00019 19.04 08:50 0.89962 -0.00078 19.04 07:50 0.89646 -0.00297 19.04 06:50 0.89482 +0.00224 19.04 05:50 0.89088 +0.00265 19.04 04:50 0.87979 +0.0001 19.04 03:50 0.89725 +0.0022 19.04 02:50 0.89376 -0.00025 19.04 01:50 0.89952 +0.00012 19.04 00:50 0.89847 +0.00304 18.04 23:50 0.89161 -0.0006 18.04 22:50 0.90079 +0.0001 18.04 21:50 0.90094 -0.00146 18.04 20:50 0.90148 +0.00107 18.04 19:50 0.90599 +0.00033 18.04 18:50 0.90483 -0.00233 18.04 17:50 0.89449 +0.00216 18.04 16:50 0.89537 -0.00295 18.04 15:50 0.89125 +0.00089 18.04 14:50 0.89372 -
* на графике представлен средесуточный курс beldex в течение последних 30 дней.
мин: 0.87979макс: 1.0351за месяц:
Таблица изменений курса beldex : показать0.92177 Дата Курс +/- 24.04.2024 0.91694 +0.00673 23.04.2024 0.91021 +0.00603 22.04.2024 0.90418 -0.0062 21.04.2024 0.91038 -0.00913 20.04.2024 0.91951 +0.01431 19.04.2024 0.9052 +0.01627 18.04.2024 0.88893 +0.00263 17.04.2024 0.8863 -0.00926 16.04.2024 0.89556 -0.01366 15.04.2024 0.90922 +0.02018 14.04.2024 0.88904 -0.01447 13.04.2024 0.90351 -0.02516 12.04.2024 0.92867 -0.01129 11.04.2024 0.93996 +0.01598 10.04.2024 0.92398 -0.00862 09.04.2024 0.9326 -0.02011 08.04.2024 0.95271 -0.01581 07.04.2024 0.96852 -0.00903 06.04.2024 0.97755 -0.0016 05.04.2024 0.97915 +0.01145 04.04.2024 0.9677 +0.00413 03.04.2024 0.96357 +0.00617 02.04.2024 0.9574 -0.02064 01.04.2024 0.97804 -0.05426 31.03.2024 1.0323 +0.0053 30.03.2024 1.027 -0.0081 29.03.2024 1.0351 +0.0096 28.03.2024 1.0255 +0.0247 27.03.2024 1.0008 +0.00225 26.03.2024 0.99855 +0.00635 25.03.2024 0.9922 -
* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
мин: 0.87979макс: 1.0912за квартал:
Таблица изменений курса beldex : показать0.92177 Дата Курс +/- 24.04.2024 0.91694 +0.00673 23.04.2024 0.91021 +0.00603 22.04.2024 0.90418 -0.0062 21.04.2024 0.91038 -0.00913 20.04.2024 0.91951 +0.01431 19.04.2024 0.9052 +0.01627 18.04.2024 0.88893 +0.00263 17.04.2024 0.8863 -0.00926 16.04.2024 0.89556 -0.01366 15.04.2024 0.90922 +0.02018 14.04.2024 0.88904 -0.01447 13.04.2024 0.90351 -0.02516 12.04.2024 0.92867 -0.01129 11.04.2024 0.93996 +0.01598 10.04.2024 0.92398 -0.00862 09.04.2024 0.9326 -0.02011 08.04.2024 0.95271 -0.01581 07.04.2024 0.96852 -0.00903 06.04.2024 0.97755 -0.0016 05.04.2024 0.97915 +0.01145 04.04.2024 0.9677 +0.00413 03.04.2024 0.96357 +0.00617 02.04.2024 0.9574 -0.02064 01.04.2024 0.97804 -0.05426 31.03.2024 1.0323 +0.0053 30.03.2024 1.027 -0.0081 29.03.2024 1.0351 +0.0096 28.03.2024 1.0255 +0.0247 27.03.2024 1.0008 +0.00225 26.03.2024 0.99855 +0.00635 25.03.2024 0.9922 +0.00046 24.03.2024 0.99174 +0.0038 23.03.2024 0.98794 +0.00642 22.03.2024 0.98152 +0.01504 21.03.2024 0.96648 -0.01734 20.03.2024 0.98382 -0.00048 19.03.2024 0.9843 -0.0059 18.03.2024 0.9902 -0.0104 17.03.2024 1.0006 -0.0498 16.03.2024 1.0504 -0.023 15.03.2024 1.0734 -0.0007 14.03.2024 1.0741 -0.0171 13.03.2024 1.0912 +0.0257 12.03.2024 1.0655 +0.08761 11.03.2024 0.97789 +0.01866 10.03.2024 0.95923 -0.00615 09.03.2024 0.96538 +0.00157 08.03.2024 0.96381 -0.00263 07.03.2024 0.96644 +0.00816 06.03.2024 0.95828 +0.01747 05.03.2024 0.94081 -0.00335 04.03.2024 0.94416 -0.01373 03.03.2024 0.95789 +0.01038 02.03.2024 0.94751 -0.01168 01.03.2024 0.95919 -0.02109 29.02.2024 0.98028 -0.01242 28.02.2024 0.9927 -0.00608 27.02.2024 0.99878 +0.00064 26.02.2024 0.99814 +0.01288 25.02.2024 0.98526 +0.00476 24.02.2024 0.9805 +0.01623 23.02.2024 0.96427 -0.0167 22.02.2024 0.98097 +0.00053 21.02.2024 0.98044 +0.00315 20.02.2024 0.97729 +0.0004 19.02.2024 0.97689 -0.013 18.02.2024 0.98989 -0.00087 17.02.2024 0.99076 -0.02104 16.02.2024 1.0118 +0.0066 15.02.2024 1.0052 -0.0015 14.02.2024 1.0067 -0.0021 13.02.2024 1.0088 +0.01393 12.02.2024 0.99487 +0.00114 11.02.2024 0.99373 -0.00064 10.02.2024 0.99437 -0.01293 09.02.2024 1.0073 -0.0072 08.02.2024 1.0145 +0.0095 07.02.2024 1.005 +0.00696 06.02.2024 0.99804 -1.0E-5 05.02.2024 0.99805 +0.00169 04.02.2024 0.99636 -0.00384 03.02.2024 1.0002 -0.0063 02.02.2024 1.0065 +0.0047 01.02.2024 1.0018 -0.0046 31.01.2024 1.0064 -0.0044 30.01.2024 1.0108 +0.0028 29.01.2024 1.008 +0.01195 28.01.2024 0.99605 -0.00435 27.01.2024 1.0004 -0.0073 26.01.2024 1.0077 +0.0035 25.01.2024 1.0042