Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Чешская крона » Beldex

    Курс Beldex (BDX) к чешской кроне (CZK)

    Обновлено: 31.07.2026 19:40:01Beldex
    Стоимость Beldex (BDX) на текущий момент составляет 1.7355 CZK, а общий объем торгов за 24 часа – 252 827 221 CZK. Рыночная капитализация составляет 13 657 777 421 CZK. За последние 24 часа курс Beldex относительно чешской кроны вырос на +0.23%. Изменение за неделю составило -1.45%.
    Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.

    =
    Калькулятор BDX - CZK / Обратный расчет: курс чешской кроны к Beldex
    Покупать BDX?Продавать BDX?
    50%50%

    Графики

    Динамика изменения курса beldex относительно чешской кроны, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.723
      макс: 1.7566
      за сутки:
        1.7355

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      31.07 19:401.7355-0.0039
      31.07 19:301.7394+0.0004
      31.07 19:201.739-0.0007
      31.07 19:101.7397+0.0023
      31.07 19:031.7374+0.0003
      31.07 19:001.7371-0.0038
      31.07 18:501.7409+0.0038
      31.07 18:401.7371-0.0086
      31.07 18:301.7457+0.008
      31.07 18:201.7377-0.0036
      31.07 18:101.7413+0.0044
      31.07 18:001.7369-0.0005
      31.07 17:501.7374+0.005
      31.07 17:401.7324-0.0005
      31.07 17:301.7329+0.0032
      31.07 17:201.7297+0.0027
      31.07 17:101.727-0.0012
      31.07 17:031.7282+0.0025
      31.07 17:001.7257-0.0019
      31.07 16:501.7276-0.0228
      31.07 16:401.7504-0.0031
      31.07 16:301.7535-0.0005
      31.07 16:201.754+0.0027
      31.07 16:101.7513+0.0012
      31.07 16:001.7501-0.0003
      31.07 15:501.7504-0.0026
      31.07 15:401.753+0.0006
      31.07 15:301.7524-0.0001
      31.07 15:281.7525-
      31.07 15:281.7525+0.0026
      31.07 15:101.7499-0.0007
      31.07 15:041.7506+0.0008
      31.07 15:001.7498+0.0012
      31.07 14:501.7486-0.0031
      31.07 14:401.7517+0.0015
      31.07 14:301.7502+0.0084
      31.07 14:201.7418-0.0002
      31.07 14:101.742-0.0008
      31.07 14:001.7428+0.0032
      31.07 13:501.7396+0.0011
      31.07 13:401.7385-0.0036
      31.07 13:301.7421-0.0033
      31.07 13:201.7454-0.0087
      31.07 13:101.7541+0.0004
      31.07 13:031.7537+0.0012
      31.07 13:001.7525-0.0008
      31.07 12:501.7533-0.0008
      31.07 12:401.7541+0.0005
      31.07 12:301.7536-0.001
      31.07 12:201.7546+0.0017
      31.07 12:101.7529-0.0008
      31.07 12:001.7537-0.001
      31.07 11:501.7547-0.0019
      31.07 11:401.7566+0.0029
      31.07 11:301.7537+0.0037
      31.07 11:201.75+0.0056
      31.07 11:101.7444+0.0006
      31.07 11:031.7438+0.0002
      31.07 11:001.7436-0.0005
      31.07 10:501.7441-0.0003
      31.07 10:401.7444-0.0047
      31.07 10:301.7491+0.0029
      31.07 10:201.7462+0.0015
      31.07 10:101.7447+0.0015
      31.07 10:001.7432+0.0033
      31.07 09:501.7399-
      31.07 09:401.7399-0.0015
      31.07 09:301.7414-0.0063
      31.07 09:201.7477-0.0004
      31.07 09:101.7481+0.001
      31.07 09:031.7471-0.0003
      31.07 09:001.7474-
      31.07 08:501.7474-0.0056
      31.07 08:401.753+0.0002
      31.07 08:301.7528+0.0065
      31.07 08:201.7463+0.0007
      31.07 08:101.7456-
      31.07 08:001.7456+0.0053
      31.07 07:501.7403-0.0001
      31.07 07:401.7404-0.0046
      31.07 07:301.745+0.0009
      31.07 07:201.7441-0.0003
      31.07 07:101.7444+0.006
      31.07 07:031.7384-0.0004
      31.07 07:001.7388-0.0009
      31.07 06:501.7397-0.0042
      31.07 06:401.7439+0.0052
      31.07 06:301.7387+0.0011
      31.07 06:201.7376-
      31.07 06:101.7376+0.0007
      31.07 06:001.7369+0.0032
      31.07 05:501.7337+0.0016
      31.07 05:401.7321-0.0011
      31.07 05:301.7332+0.0009
      31.07 05:201.7323+0.002
      31.07 05:101.7303-0.0047
      31.07 05:031.735-0.0014
      31.07 05:001.7364+0.0068
      31.07 04:501.7296-0.0037
      31.07 04:451.7333-0.0016
      31.07 04:301.7349-0.0009
      31.07 04:201.7358+0.0021
      31.07 04:101.7337+0.0003
      31.07 04:001.7334+0.0013
      31.07 03:501.7321+0.0003
      31.07 03:401.7318+0.0014
      31.07 03:301.7304+0.0011
      31.07 03:201.7293+0.0003
      31.07 03:101.729-0.0009
      31.07 03:031.7299+0.001
      31.07 03:001.7289-0.0019
      31.07 02:501.7308-0.0004
      31.07 02:401.7312+0.0032
      31.07 02:301.728+0.0017
      31.07 02:201.7263+0.0001
      31.07 02:101.7262+0.0014
      31.07 02:001.7248-0.0006
      31.07 01:501.7254-0.0004
      31.07 01:401.7258-0.0005
      31.07 01:301.7263-0.0004
      31.07 01:201.7267+0.0006
      31.07 01:101.7261+0.0011
      31.07 01:031.725+0.0003
      31.07 01:001.7247-0.0006
      31.07 00:501.7253-0.0003
      31.07 00:401.7256-0.0011
      31.07 00:301.7267+0.0001
      31.07 00:201.7266+0.0007
      31.07 00:101.7259-0.0013
      31.07 00:001.7272-0.0016
      30.07 23:501.7288+0.003
      30.07 23:401.7258+0.0007
      30.07 23:301.7251+0.0009
      30.07 23:201.7242-
      30.07 23:101.7242+0.0004
      30.07 23:031.7238-0.0014
      30.07 23:001.7252-
      30.07 22:501.7252+0.0017
      30.07 22:401.7235-0.0003
      30.07 22:301.7238+0.0008
      30.07 22:201.723-0.0044
      30.07 22:101.7274+0.0018
      30.07 22:001.7256-0.0025
      30.07 21:501.7281-0.0009
      30.07 21:401.729+0.0019
      30.07 21:301.7271+0.0004
      30.07 21:201.7267+0.0008
      30.07 21:101.7259-0.0018
      30.07 21:031.7277+0.0005
      30.07 21:001.7272+0.0002
      30.07 20:501.727-0.0036
      30.07 20:401.7306-0.0009
      30.07 20:301.7315+0.0013
      30.07 20:201.7302-0.0015
      30.07 20:101.7317+0.0002
      30.07 20:001.7315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7146
      макс: 1.7809
      за неделю:
        1.7355

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      31.07 19:401.7355-0.0038
      31.07 18:501.7409-0.0005
      31.07 17:501.7374-0.0019
      31.07 16:501.7276-0.0003
      31.07 15:501.7504+0.0012
      31.07 14:501.7486+0.0032
      31.07 13:501.7396-0.0008
      31.07 12:501.7533-0.001
      31.07 11:501.7547-0.0005
      31.07 10:501.7441+0.0033
      31.07 09:501.7399-
      31.07 08:501.7474+0.0053
      31.07 07:501.7403-0.0009
      31.07 06:501.7397+0.0032
      31.07 05:501.7337+0.0068
      31.07 04:501.7296+0.0013
      31.07 03:501.7321-0.0019
      31.07 02:501.7308-0.0006
      31.07 01:501.7254-0.0006
      31.07 00:501.7253-0.0016
      30.07 23:501.7288-
      30.07 22:501.7252-0.0025
      30.07 21:501.7281+0.0002
      30.07 20:501.727-0.002
      30.07 19:501.7335+0.0036
      30.07 18:501.7347-0.0024
      30.07 17:501.7369-0.0033
      30.07 16:501.7381+0.001
      30.07 15:501.7294+0.0141
      30.07 14:501.7567-0.0014
      30.07 13:501.7455-0.0014
      30.07 12:501.7399-0.0029
      30.07 11:501.7422+0.0012
      30.07 10:501.7269+0.0024
      30.07 08:401.7228-0.0012
      30.07 07:501.7225+0.0002
      30.07 06:501.7229-0.0017
      30.07 05:501.7219+0.0003
      30.07 04:501.7193+0.002
      30.07 03:501.7183-0.0012
      30.07 02:501.7239-0.0001
      30.07 01:501.7224+0.0008
      30.07 00:501.7201-0.0027
      29.07 23:501.7238+0.0001
      29.07 22:501.7223-0.0089
      29.07 21:501.7374-0.0003
      29.07 20:501.7382+0.0007
      29.07 19:501.7337-0.0016
      29.07 18:501.7415-0.0004
      29.07 17:501.7453+0.0008
      29.07 16:501.7439+0.0018
      29.07 15:501.7404+0.0037
      29.07 14:501.7348-0.0009
      29.07 13:501.7355-0.001
      29.07 12:501.7384+0.0002
      29.07 11:501.7359+0.0001
      29.07 10:501.74+0.0048
      29.07 09:501.737+0.0007
      29.07 08:501.7358+0.0006
      29.07 07:501.7358+0.0003
      29.07 06:501.7355-0.001
      29.07 05:501.7324-0.0012
      29.07 04:501.7356-0.0013
      29.07 03:501.7356-0.0006
      29.07 02:501.7368+0.0026
      29.07 01:501.7351+0.0004
      29.07 00:501.7357+0.0008
      28.07 23:501.7335+0.0002
      28.07 22:501.734+0.0021
      28.07 21:501.7329+0.0002
      28.07 20:501.7375-0.0003
      28.07 19:501.7303-0.0064
      28.07 18:501.739-0.0007
      28.07 17:501.7399+0.0015
      28.07 16:501.7313+0.0041
      28.07 15:501.7323-0.0031
      28.07 14:501.7412+0.0017
      28.07 13:501.739+0.0027
      28.07 12:501.74+0.0004
      28.07 11:501.7416-0.002
      28.07 10:501.7415-0.0014
      28.07 09:501.7449-0.0006
      28.07 08:501.7471+0.0017
      28.07 07:501.7421-0.0033
      28.07 06:501.7478+0.0009
      28.07 05:501.7428+0.0001
      28.07 04:501.7413+0.0027
      28.07 03:501.7442+0.0015
      28.07 02:501.7442+0.007
      28.07 01:501.7246+0.0005
      28.07 00:501.7146-0.002
      27.07 23:501.7335-0.0049
      27.07 22:501.7385-0.0001
      27.07 21:501.7529-0.0008
      27.07 20:501.7486+0.0061
      27.07 19:501.7581-0.0022
      27.07 18:501.7596+0.0024
      27.07 17:501.7512-0.0012
      27.07 16:501.7594+0.0032
      27.07 15:501.7503+0.0009
      27.07 14:501.7441-0.0018
      27.07 13:501.7421-0.0037
      27.07 12:501.7692+0.0019
      27.07 11:501.7624+0.0048
      27.07 10:501.7591-
      27.07 09:501.7585+0.001
      27.07 08:501.7626+0.0013
      27.07 07:501.7607-0.0017
      27.07 06:501.7642+0.0011
      27.07 05:501.7593-0.0015
      27.07 04:501.7592-0.0017
      27.07 03:501.7557-0.0002
      27.07 02:501.7563-0.0021
      27.07 01:501.7574-
      27.07 00:501.7562+0.002
      26.07 23:501.7551-0.0029
      26.07 22:501.7551-0.0002
      26.07 21:501.7562+0.0075
      26.07 20:501.7586+0.0019
      26.07 19:501.7593-0.0014
      26.07 18:501.7588+0.0029
      26.07 17:501.7526-0.0024
      26.07 16:501.7633-0.0002
      26.07 15:501.7634+0.0018
      26.07 14:501.7674-0.0009
      26.07 13:501.7574-0.0025
      26.07 12:501.7587+0.0024
      26.07 11:501.757+0.007
      26.07 10:501.7509-0.0007
      26.07 09:501.7547-0.0012
      26.07 08:501.7557-
      26.07 07:501.7559-0.0016
      26.07 06:501.7537+0.0003
      26.07 05:501.7536-0.0001
      26.07 04:501.7497-0.0006
      26.07 03:501.7521-0.0001
      26.07 02:501.7475-
      26.07 01:501.7491-0.0011
      26.07 00:501.7483-0.0022
      25.07 23:501.748-0.0013
      25.07 22:501.7578+0.0022
      25.07 21:501.7521-0.0001
      25.07 20:501.7566-0.0002
      25.07 19:501.757-0.0004
      25.07 18:501.7567+0.0004
      25.07 17:501.7569+0.0005
      25.07 16:501.7549-0.0008
      25.07 15:501.7592+0.0014
      25.07 14:501.7557+0.0014
      25.07 13:501.7544+0.0005
      25.07 12:501.7518+0.0003
      25.07 11:501.7553+0.0002
      25.07 10:501.7645-0.0016
      25.07 09:501.7672-0.0005
      25.07 08:501.7809-0.0038
      25.07 07:501.7753+0.0015
      25.07 06:501.7694+0.0026
      25.07 05:501.7641-0.0005
      25.07 04:501.7677+0.0022
      25.07 03:501.7573-0.0002
      25.07 02:501.7704-0.0001
      25.07 01:501.7674+0.0013
      25.07 00:501.7679+0.0012
      24.07 23:501.7695+0.0011
      24.07 22:501.7691+0.0019
      24.07 21:501.7658-
      24.07 20:501.7634+0.0006
      24.07 19:501.761
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 1.7146
      макс: 2.004
      за месяц:
        1.7355
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      30.07.20261.7254-0.0119
      29.07.20261.7373-0.0019
      28.07.20261.7392-0.0157
      27.07.20261.7549-0.0028
      26.07.20261.7577-0.0009
      25.07.20261.7586-0.0103
      24.07.20261.7689+0.0012
      23.07.20261.7677+0.0165
      22.07.20261.7512-0.0203
      21.07.20261.7715+0.0088
      20.07.20261.7627+0.0128
      19.07.20261.7499-0.0214
      18.07.20261.7713-0.0608
      17.07.20261.8321-0.0111
      16.07.20261.8432+0.0356
      15.07.20261.8076-0.1377
      14.07.20261.9453+0.0099
      13.07.20261.9354+0.0933
      12.07.20261.8421-0.0611
      11.07.20261.9032-0.0413
      10.07.20261.9445-0.0595
      09.07.20262.004+0.0538
      08.07.20261.9502+0.0044
      07.07.20261.9458+0.0153
      06.07.20261.9305+0.0487
      05.07.20261.8818+0.0103
      04.07.20261.8715+0.0046
      03.07.20261.8669+0.0123
      02.07.20261.8546+0.0194
      01.07.20261.8352-0.0398
      30.06.20261.875
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
      мин: 1.4757
      макс: 2.004
      за квартал:
        1.7355
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      30.07.20261.7254-0.0119
      29.07.20261.7373-0.0019
      28.07.20261.7392-0.0157
      27.07.20261.7549-0.0028
      26.07.20261.7577-0.0009
      25.07.20261.7586-0.0103
      24.07.20261.7689+0.0012
      23.07.20261.7677+0.0165
      22.07.20261.7512-0.0203
      21.07.20261.7715+0.0088
      20.07.20261.7627+0.0128
      19.07.20261.7499-0.0214
      18.07.20261.7713-0.0608
      17.07.20261.8321-0.0111
      16.07.20261.8432+0.0356
      15.07.20261.8076-0.1377
      14.07.20261.9453+0.0099
      13.07.20261.9354+0.0933
      12.07.20261.8421-0.0611
      11.07.20261.9032-0.0413
      10.07.20261.9445-0.0595
      09.07.20262.004+0.0538
      08.07.20261.9502+0.0044
      07.07.20261.9458+0.0153
      06.07.20261.9305+0.0487
      05.07.20261.8818+0.0103
      04.07.20261.8715+0.0046
      03.07.20261.8669+0.0123
      02.07.20261.8546+0.0194
      01.07.20261.8352-0.0398
      30.06.20261.875+0.0138
      29.06.20261.8612+0.055
      28.06.20261.8062+0.0375
      27.06.20261.7687-0.062
      26.06.20261.8307-0.0149
      25.06.20261.8456+0.0866
      24.06.20261.759+0.0218
      23.06.20261.7372+0.0309
      22.06.20261.7063+0.0248
      21.06.20261.6815-0.0185
      20.06.20261.7-0.0293
      19.06.20261.7293+0.025
      18.06.20261.7043+0.0423
      17.06.20261.662-0.0177
      16.06.20261.6797-0.0106
      15.06.20261.6903+0.0249
      14.06.20261.6654+0.0079
      13.06.20261.6575+0.165
      12.06.20261.4925+0.0168
      11.06.20261.4757-0.1845
      10.06.20261.6602+0.0119
      09.06.20261.6483-0.0035
      08.06.20261.6518-0.0017
      07.06.20261.6535-0.001
      06.06.20261.6545-0.0096
      05.06.20261.6641+0.0118
      04.06.20261.6523+0.0154
      03.06.20261.6369+0.0025
      02.06.20261.6344-0.0089
      01.06.20261.6433-0.0235
      31.05.20261.6668+0.0122
      30.05.20261.6546+0.0307
      29.05.20261.6239+0.0054
      28.05.20261.6185-0.0151
      27.05.20261.6336-0.0017
      26.05.20261.6353-0.0096
      25.05.20261.6449-0.0031
      24.05.20261.648-0.0057
      23.05.20261.6537-0.0111
      22.05.20261.6648+0.0137
      21.05.20261.6511+0.003
      20.05.20261.6481-0.0005
      19.05.20261.6486+0.0035
      18.05.20261.6451-0.0017
      17.05.20261.6468-0.0027
      16.05.20261.6495-0.003
      15.05.20261.6525+0.0081
      14.05.20261.6444-0.015
      13.05.20261.6594+0.0079
      12.05.20261.6515+0.0023
      11.05.20261.6492+0.0034
      10.05.20261.6458-0.0019
      09.05.20261.6477+0.0011
      08.05.20261.6466+0.003
      07.05.20261.6436-0.0099
      06.05.20261.6535-0.0129
      05.05.20261.6664+0.0045
      04.05.20261.6619-0.0037
      03.05.20261.6656+0.004
      02.05.20261.6616

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.