Курсы криптовалют к Beldex

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Beldex

Курс Beldex (BDX) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01 Beldex
Стоимость Beldex (BDX) на текущий момент составляет 1.6139 CZK, а общий объем торгов за 24 часа – 83 432 108 CZK. Рыночная капитализация составляет 12 702 977 825 CZK. За последние 24 часа курс Beldex относительно чешской кроны вырос на +0.65%. Изменение за неделю составило +1.54%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.


	=
Калькулятор BDX - CZK / Обратный расчет: курс чешской кроны к Beldex

Покупать BDX?Продавать BDX?

50%

Графики

Динамика изменения курса beldex относительно чешской кроны, за 1 BDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6031

макс: 1.6233

за сутки:

1.6139

Таблица изменений курса beldex : показать

Дата	Курс	+/-
23.09 08:30	1.6139	-0.0002
23.09 08:20	1.6141	-0.0002
23.09 08:10	1.6143	+0.0001
23.09 08:00	1.6142	+0.0012
23.09 07:50	1.613	-0.0014
23.09 07:40	1.6144	-0.0007
23.09 07:30	1.6151	-0.0004
23.09 07:20	1.6155	-0.0002
23.09 07:10	1.6157	+0.0003
23.09 07:03	1.6154	-
23.09 07:00	1.6154	+0.0003
23.09 06:50	1.6151	+0.0001
23.09 06:40	1.615	-0.0011
23.09 06:30	1.6161	+0.0011
23.09 06:20	1.615	+0.0006
23.09 06:10	1.6144	-0.0003
23.09 06:00	1.6147	+0.0009
23.09 05:50	1.6138	+0.0005
23.09 05:40	1.6133	+0.0029
23.09 05:30	1.6104	-0.0031
23.09 05:20	1.6135	+0.0016
23.09 05:10	1.6119	+0.0001
23.09 05:03	1.6118	+0.0001
23.09 05:00	1.6117	+0.0018
23.09 04:50	1.6099	+0.0001
23.09 04:40	1.6098	+0.0002
23.09 04:30	1.6096	-0.0015
23.09 04:20	1.6111	-0.0013
23.09 04:10	1.6124	+0.0009
23.09 04:00	1.6115	-0.0007
23.09 03:50	1.6122	-0.0005
23.09 03:40	1.6127	-0.0007
23.09 03:30	1.6134	-0.0004
23.09 03:20	1.6138	-0.0005
23.09 03:10	1.6143	-0.0003
23.09 03:03	1.6146	-0.0002
23.09 03:00	1.6148	-
23.09 02:50	1.6148	+0.0005
23.09 02:40	1.6143	+0.0006
23.09 02:30	1.6137	-0.0009
23.09 02:20	1.6146	+0.0005
23.09 02:10	1.6141	-0.0008
23.09 02:00	1.6149	+0.0012
23.09 01:50	1.6137	-0.0004
23.09 01:40	1.6141	-0.0004
23.09 01:30	1.6145	-0.0003
23.09 01:20	1.6148	+0.0003
23.09 01:10	1.6145	-0.0005
23.09 01:03	1.615	+0.0003
23.09 01:00	1.6147	+0.0002
23.09 00:50	1.6145	-0.0001
23.09 00:40	1.6146	+0.0007
23.09 00:30	1.6139	-0.0004
23.09 00:20	1.6143	+0.0005
23.09 00:10	1.6138	-0.0007
23.09 00:00	1.6145	-
22.09 23:50	1.6145	-0.0005
22.09 23:40	1.615	+0.0001
22.09 23:30	1.6149	+0.0003
22.09 23:20	1.6146	+0.0002
22.09 23:10	1.6144	-0.0002
22.09 23:03	1.6146	-0.0002
22.09 23:00	1.6148	-0.0016
22.09 22:50	1.6164	-0.0002
22.09 22:40	1.6166	+0.0007
22.09 22:30	1.6159	-0.0001
22.09 22:20	1.616	-
22.09 22:10	1.616	-0.0008
22.09 22:00	1.6168	+0.0003
22.09 21:50	1.6165	+0.0003
22.09 21:40	1.6162	-0.0003
22.09 21:30	1.6165	+0.0007
22.09 21:20	1.6158	+0.0009
22.09 21:10	1.6149	-0.0009
22.09 21:03	1.6158	-0.0015
22.09 21:00	1.6173	-
22.09 20:50	1.6173	+0.0002
22.09 20:40	1.6171	-0.0006
22.09 20:30	1.6177	-0.0003
22.09 20:20	1.618	+0.0007
22.09 20:10	1.6173	+0.0008
22.09 20:00	1.6165	-0.0008
22.09 19:50	1.6173	+0.002
22.09 19:40	1.6153	-0.0025
22.09 19:30	1.6178	-0.001
22.09 19:20	1.6188	+0.0001
22.09 19:10	1.6187	-0.0003
22.09 19:03	1.619	-0.0005
22.09 19:00	1.6195	+0.0003
22.09 18:50	1.6192	-0.0016
22.09 18:40	1.6208	-0.0005
22.09 18:30	1.6213	+0.0016
22.09 18:20	1.6197	-0.0017
22.09 18:10	1.6214	-0.0019
22.09 18:00	1.6233	+0.0009
22.09 17:50	1.6224	+0.0007
22.09 17:40	1.6217	-0.0012
22.09 17:30	1.6229	+0.0012
22.09 17:20	1.6217	+0.0008
22.09 17:10	1.6209	+0.0002
22.09 17:03	1.6207	-0.0011
22.09 17:00	1.6218	-0.0006
22.09 16:50	1.6224	+0.0021
22.09 16:40	1.6203	+0.0018
22.09 16:30	1.6185	-
22.09 16:20	1.6185	+0.0021
22.09 16:10	1.6164	+0.0024
22.09 16:00	1.614	-0.0001
22.09 15:50	1.6141	-0.001
22.09 15:40	1.6151	+0.0001
22.09 15:30	1.615	+0.0003
22.09 15:20	1.6147	+0.0002
22.09 15:10	1.6145	-0.0004
22.09 15:03	1.6149	+0.0002
22.09 15:00	1.6147	-0.0001
22.09 14:50	1.6148	-0.0008
22.09 14:40	1.6156	-0.0001
22.09 14:30	1.6157	+0.0039
22.09 14:20	1.6118	+0.0007
22.09 14:10	1.6111	+0.0026
22.09 14:00	1.6085	-0.0002
22.09 13:50	1.6087	-0.0001
22.09 13:40	1.6088	-0.0003
22.09 13:30	1.6091	-0.0032
22.09 13:20	1.6123	+0.0078
22.09 13:10	1.6045	-0.0004
22.09 13:03	1.6049	+0.0002
22.09 13:00	1.6047	-0.0004
22.09 12:50	1.6051	+0.0005
22.09 12:40	1.6046	+0.0001
22.09 12:30	1.6045	-0.0026
22.09 12:20	1.6071	-0.0062
22.09 12:10	1.6133	-0.0005
22.09 12:00	1.6138	-0.001
22.09 11:50	1.6148	+0.0054
22.09 11:40	1.6094	+0.004
22.09 11:30	1.6054	-0.0001
22.09 11:20	1.6055	+0.0005
22.09 11:10	1.605	+0.0006
22.09 11:03	1.6044	-0.0001
22.09 11:00	1.6045	+0.0014
22.09 10:50	1.6031	-0.0004
22.09 10:40	1.6035	-0.001
22.09 10:30	1.6045	-0.0002
22.09 10:20	1.6047	-0.0014
22.09 10:10	1.6061	-0.0009
22.09 10:00	1.607	+0.0029
22.09 09:50	1.6041	-0.0004
22.09 09:40	1.6045	+0.0013
22.09 09:30	1.6032	-0.0003
22.09 09:20	1.6035	-0.0003
22.09 09:10	1.6038	-0.0013
22.09 09:03	1.6051	+0.0017
22.09 09:00	1.6034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5894

макс: 1.6266

за неделю:

1.6139

Таблица изменений курса beldex : показать

Дата	Курс	+/-
23.09 08:30	1.6139	+0.0012
23.09 07:50	1.613	+0.0003
23.09 06:50	1.6151	+0.0009
23.09 05:50	1.6138	+0.0018
23.09 04:50	1.6099	-0.0007
23.09 03:50	1.6122	-
23.09 02:50	1.6148	+0.0012
23.09 01:50	1.6137	+0.0002
23.09 00:50	1.6145	-
22.09 23:50	1.6145	-0.0016
22.09 22:50	1.6164	+0.0003
22.09 21:50	1.6165	-
22.09 20:50	1.6173	-0.0008
22.09 19:50	1.6173	+0.0003
22.09 18:50	1.6192	+0.0009
22.09 17:50	1.6224	-0.0006
22.09 16:50	1.6224	-0.0001
22.09 15:50	1.6141	-0.0001
22.09 14:50	1.6148	-0.0002
22.09 13:50	1.6087	-0.0004
22.09 12:50	1.6051	-0.001
22.09 11:50	1.6148	+0.0014
22.09 10:50	1.6031	+0.0029
22.09 09:50	1.6041	-0.001
22.09 08:50	1.6044	-0.0007
22.09 07:50	1.6038	-0.0004
22.09 06:50	1.6008	-0.0013
22.09 05:50	1.6025	+0.006
22.09 04:50	1.5996	-0.001
22.09 03:50	1.6032	-0.0001
22.09 02:50	1.6027	-0.0001
22.09 01:50	1.6046	+0.0019
22.09 00:50	1.6046	+0.0007
21.09 23:50	1.6045	-0.0028
21.09 22:50	1.6065	-0.0006
21.09 21:50	1.6087	-0.0032
21.09 20:50	1.6093	-0.0033
21.09 19:50	1.6139	+0.0003
21.09 18:50	1.6062	-0.0018
21.09 17:50	1.6059	+0.0056
21.09 16:50	1.6066	-0.0007
21.09 15:50	1.6134	-0.0005
21.09 14:50	1.6148	+0.0015
21.09 13:50	1.613	+0.0076
21.09 12:50	1.6017	-0.0015
21.09 11:50	1.607	-
21.09 10:50	1.607	-0.0003
21.09 09:50	1.6065	+0.0009
21.09 08:50	1.6079	-0.0006
21.09 07:50	1.6105	-0.0015
21.09 06:50	1.6097	-0.0007
21.09 05:50	1.6096	+0.0053
21.09 04:50	1.6099	+0.0068
21.09 03:50	1.6115	+0.0018
21.09 02:50	1.6077	+0.0001
21.09 01:50	1.607	-0.0006
21.09 00:50	1.606	+0.0026
20.09 23:50	1.6051	+0.001
20.09 22:50	1.6036	-0.0004
20.09 21:50	1.6061	-0.0053
20.09 20:50	1.607	+0.0001
20.09 19:50	1.6131	-0.0007
20.09 18:50	1.6167	-0.0002
20.09 17:50	1.6206	+0.001
20.09 16:50	1.6086	+0.0012
20.09 15:50	1.6086	+0.0003
20.09 14:50	1.6083	+0.0021
20.09 13:50	1.6093	+0.0001
20.09 12:50	1.6098	-0.0001
20.09 11:50	1.6085	+0.0011
20.09 10:50	1.6027	-0.0002
20.09 09:50	1.6059	+0.0012
20.09 08:50	1.6063	+0.0038
20.09 07:50	1.6093	+0.0025
20.09 06:50	1.6038	-0.001
20.09 05:50	1.605	+0.0012
20.09 04:50	1.6032	+0.0005
20.09 03:50	1.6065	-0.0002
20.09 02:50	1.6044	+0.0006
20.09 01:50	1.606	+0.0006
20.09 00:50	1.608	-0.0002
19.09 23:50	1.6073	-0.0007
19.09 22:50	1.6072	-0.0001
19.09 21:50	1.6058	+0.0014
19.09 20:50	1.6063	+0.0005
19.09 19:50	1.6072	-0.0002
19.09 18:50	1.6092	-0.0002
19.09 17:50	1.6093	+0.0015
19.09 16:50	1.6058	-0.0021
19.09 15:50	1.605	+0.0014
19.09 14:50	1.6037	-0.0003
19.09 13:50	1.6046	-0.0001
19.09 12:50	1.6032	-0.0006
19.09 11:50	1.5979	-0.001
19.09 10:50	1.605	+0.0055
19.09 09:50	1.6009	+0.0005
19.09 08:50	1.6066	-0.0018
19.09 07:50	1.6207	+0.0075
19.09 06:50	1.6061	+0.0003
19.09 05:50	1.6003	-
19.09 04:50	1.6012	-0.0014
19.09 03:50	1.6006	-0.0001
19.09 02:50	1.6014	-0.0004
19.09 01:50	1.6023	-0.0005
19.09 00:50	1.603	+0.0004
18.09 23:50	1.6006	-0.0002
18.09 22:50	1.603	+0.0005
18.09 21:50	1.6034	-0.0006
18.09 20:50	1.6066	-0.0029
18.09 19:50	1.6099	+0.0042
18.09 18:50	1.6081	+0.0021
18.09 17:50	1.6141	+0.0001
18.09 16:50	1.6121	+0.0018
18.09 15:50	1.6107	+0.0025
18.09 14:50	1.6088	-0.002
18.09 13:50	1.6099	-0.0008
18.09 12:50	1.6064	+0.0032
18.09 11:50	1.6041	+0.0006
18.09 10:50	1.6077	-0.0001
18.09 09:50	1.6106	+0.0013
18.09 08:50	1.6091	-0.0012
18.09 07:50	1.6146	-0.0002
18.09 06:50	1.6201	+0.0011
18.09 05:50	1.6172	+0.0002
18.09 04:50	1.6175	+0.0009
18.09 03:50	1.6078	+0.0006
18.09 02:50	1.6073	-0.0001
18.09 01:50	1.6064	-0.0019
18.09 00:50	1.6078	+0.001
17.09 23:50	1.6085	-0.0006
17.09 22:50	1.6093	+0.0008
17.09 21:50	1.6083	-0.0007
17.09 20:50	1.6097	+0.0001
17.09 19:50	1.6126	+0.0026
17.09 18:50	1.608	-0.0006
17.09 17:50	1.6121	+0.0015
17.09 16:50	1.6108	-0.0042
17.09 15:50	1.6177	+0.0002
17.09 14:50	1.6205	-0.0025
17.09 13:50	1.6215	-0.0027
17.09 12:50	1.6266	+0.0047
17.09 11:50	1.6021	+0.0003
17.09 10:50	1.6019	-0.0012
17.09 09:50	1.6032	+0.0033
17.09 08:50	1.6027	+0.0015
17.09 07:50	1.602	-0.0041
17.09 06:50	1.605	+0.0002
17.09 05:50	1.608	+0.0031
17.09 04:50	1.6107	+0.002
17.09 03:50	1.6098	-0.0005
17.09 02:50	1.6106	-0.0007
17.09 01:50	1.61	+0.0025
17.09 00:50	1.6091	-0.0001
16.09 23:50	1.6097	+0.005
16.09 22:50	1.6047	+0.0041
16.09 21:50	1.5994	-0.0005
16.09 20:50	1.5971	-0.0004
16.09 19:50	1.5934	-0.0014
16.09 18:50	1.5994	-0.0002
16.09 17:50	1.5985	-0.0008
16.09 16:50	1.605	+0.0005
16.09 15:50	1.5976	-0.0005
16.09 14:50	1.6017	+0.0007
16.09 13:50	1.6021	+0.0027
16.09 12:50	1.5976	+0.0009
16.09 11:50	1.5915	-0.0015
16.09 10:50	1.5912	-0.0015
16.09 09:50	1.5925	+0.0004
16.09 08:50	1.5894

* на графике представлен средесуточный курс beldex в течение последних 30 дней.

мин: 1.5894

макс: 1.7022

за месяц:

1.6139

Таблица изменений курса beldex : показать

Дата	Курс	+/-
22.09.2026	1.6137	+0.0068
21.09.2026	1.6069	-0.0011
20.09.2026	1.608	+0.0022
19.09.2026	1.6058	-0.0068
18.09.2026	1.6126	+0.0056
17.09.2026	1.607	+0.0105
16.09.2026	1.5965	+0.004
15.09.2026	1.5925	-0.0081
14.09.2026	1.6006	+0.0073
13.09.2026	1.5933	-0.009
12.09.2026	1.6023	-0.0022
11.09.2026	1.6045	+0.0042
10.09.2026	1.6003	+0.01
09.09.2026	1.5903	-0.0267
08.09.2026	1.617	-0.0167
07.09.2026	1.6337	-0.0108
06.09.2026	1.6445	-0.0069
05.09.2026	1.6514	+0.0056
04.09.2026	1.6458	-0.0003
03.09.2026	1.6461	-0.0007
02.09.2026	1.6468	-0.005
01.09.2026	1.6518	-0.0013
31.08.2026	1.6531	-0.0043
30.08.2026	1.6574	-
29.08.2026	1.6574	-0.0023
28.08.2026	1.6597	-0.0097
27.08.2026	1.6694	-0.0182
26.08.2026	1.6876	-0.0146
23.08.2026	1.7022

* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.

мин: 1.5894

макс: 2.004

за квартал:

1.6139

Таблица изменений курса beldex : показать

Дата	Курс	+/-
22.09.2026	1.6137	+0.0068
21.09.2026	1.6069	-0.0011
20.09.2026	1.608	+0.0022
19.09.2026	1.6058	-0.0068
18.09.2026	1.6126	+0.0056
17.09.2026	1.607	+0.0105
16.09.2026	1.5965	+0.004
15.09.2026	1.5925	-0.0081
14.09.2026	1.6006	+0.0073
13.09.2026	1.5933	-0.009
12.09.2026	1.6023	-0.0022
11.09.2026	1.6045	+0.0042
10.09.2026	1.6003	+0.01
09.09.2026	1.5903	-0.0267
08.09.2026	1.617	-0.0167
07.09.2026	1.6337	-0.0108
06.09.2026	1.6445	-0.0069
05.09.2026	1.6514	+0.0056
04.09.2026	1.6458	-0.0003
03.09.2026	1.6461	-0.0007
02.09.2026	1.6468	-0.005
01.09.2026	1.6518	-0.0013
31.08.2026	1.6531	-0.0043
30.08.2026	1.6574	-
29.08.2026	1.6574	-0.0023
28.08.2026	1.6597	-0.0097
27.08.2026	1.6694	-0.0182
26.08.2026	1.6876	-0.0146
23.08.2026	1.7022	+0.0006
22.08.2026	1.7016	-0.0032
21.08.2026	1.7048	+0.0043
20.08.2026	1.7005	-0.0058
19.08.2026	1.7063	-0.0127
18.08.2026	1.719	+0.0122
17.08.2026	1.7068	+0.0484
16.08.2026	1.6584	-0.0854
15.08.2026	1.7438	-0.0581
14.08.2026	1.8019	-0.0533
13.08.2026	1.8552	+0.02
12.08.2026	1.8352	-0.0338
11.08.2026	1.869	-0.0537
10.08.2026	1.9227	-0.0007
09.08.2026	1.9234	-0.0121
08.08.2026	1.9355	+0.0479
07.08.2026	1.8876	+0.0641
06.08.2026	1.8235	+0.0566
05.08.2026	1.7669	+0.0508
04.08.2026	1.7161	-0.0023
03.08.2026	1.7184	-0.0093
02.08.2026	1.7277	-0.0208
01.08.2026	1.7485	+0.0062
31.07.2026	1.7423	+0.0169
30.07.2026	1.7254	-0.0119
29.07.2026	1.7373	-0.0019
28.07.2026	1.7392	-0.0157
27.07.2026	1.7549	-0.0028
26.07.2026	1.7577	-0.0009
25.07.2026	1.7586	-0.0103
24.07.2026	1.7689	+0.0012
23.07.2026	1.7677	+0.0165
22.07.2026	1.7512	-0.0203
21.07.2026	1.7715	+0.0088
20.07.2026	1.7627	+0.0128
19.07.2026	1.7499	-0.0214
18.07.2026	1.7713	-0.0608
17.07.2026	1.8321	-0.0111
16.07.2026	1.8432	+0.0356
15.07.2026	1.8076	-0.1377
14.07.2026	1.9453	+0.0099
13.07.2026	1.9354	+0.0933
12.07.2026	1.8421	-0.0611
11.07.2026	1.9032	-0.0413
10.07.2026	1.9445	-0.0595
09.07.2026	2.004	+0.0538
08.07.2026	1.9502	+0.0044
07.07.2026	1.9458	+0.0153
06.07.2026	1.9305	+0.0487
05.07.2026	1.8818	+0.0103
04.07.2026	1.8715	+0.0046
03.07.2026	1.8669	+0.0123
02.07.2026	1.8546	+0.0194
01.07.2026	1.8352	-0.0398
30.06.2026	1.875	+0.0138
29.06.2026	1.8612	+0.055
28.06.2026	1.8062	+0.0375
27.06.2026	1.7687	-0.062
26.06.2026	1.8307	-0.0149
25.06.2026	1.8456	+0.0866
24.06.2026	1.759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот