Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Beldex

    Все криптовалюты » Чешская крона » Beldex

    Курс чешской кроны (CZK) к Beldex (BDX)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор CZK - BDX / Обратный расчет: курс Beldex к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно beldex, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61986
      макс: 0.63311
      за сутки:
      0.63277  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      07.11 21:300.63277+0.0011
      07.11 21:200.63167+2.0E-5
      07.11 21:100.63165+0.00029
      07.11 21:030.63136-0.00013
      07.11 21:000.63149-0.00056
      07.11 20:500.63205+0.00082
      07.11 20:400.63123-0.00046
      07.11 20:300.63169-0.00023
      07.11 20:200.63192-0.00017
      07.11 20:100.63209-0.00025
      07.11 20:000.63234+0.00066
      07.11 19:500.63168+3.0E-5
      07.11 19:400.63165+0.00015
      07.11 19:300.6315-8.0E-5
      07.11 19:200.63158-0.00018
      07.11 19:100.63176-9.0E-5
      07.11 19:030.63185-0.00074
      07.11 19:000.63259+0.0004
      07.11 18:500.63219+0.00011
      07.11 18:400.63208+0.00021
      07.11 18:300.63187-6.0E-5
      07.11 18:200.63193-0.00028
      07.11 18:100.63221+0.00122
      07.11 18:000.63099-0.0007
      07.11 17:500.63169-0.00043
      07.11 17:400.63212+4.0E-5
      07.11 17:300.63208-0.0001
      07.11 17:200.63218+0.00014
      07.11 17:100.63204+0.00017
      07.11 17:030.63187+0.00013
      07.11 17:000.63174-3.0E-5
      07.11 16:500.63177+0.00032
      07.11 16:400.63145-0.00016
      07.11 16:300.63161-0.00028
      07.11 16:200.63189+6.0E-5
      07.11 16:100.63183+7.0E-5
      07.11 16:000.63176+0.00056
      07.11 15:500.6312+3.0E-5
      07.11 15:400.63117+0.00066
      07.11 15:300.63051-0.00071
      07.11 15:200.63122+0.0005
      07.11 15:100.63072+5.0E-5
      07.11 15:030.63067-0.00061
      07.11 15:000.63128+0.00096
      07.11 14:500.63032-0.0004
      07.11 14:400.63072+4.0E-5
      07.11 14:300.63068+0.00089
      07.11 14:200.62979-0.00097
      07.11 14:100.63076-0.00094
      07.11 14:000.6317-0.00132
      07.11 13:500.63302+0.00041
      07.11 13:400.63261+0.00315
      07.11 13:300.62946+0.00121
      07.11 13:200.62825-0.00017
      07.11 13:100.62842-5.0E-5
      07.11 13:030.62847+0.0002
      07.11 13:000.62827+0.00092
      07.11 12:500.62735-0.00078
      07.11 12:400.62813+0.00116
      07.11 12:300.62697+0.00025
      07.11 12:200.62672+0.0008
      07.11 12:100.62592+0.0007
      07.11 12:000.62522+0.00024
      07.11 11:500.62498+5.0E-5
      07.11 11:400.62493-0.00109
      07.11 11:300.62602+0.00179
      07.11 11:200.62423-3.0E-5
      07.11 11:100.62426-9.0E-5
      07.11 11:030.62435+9.0E-5
      07.11 11:000.62426-0.00092
      07.11 10:500.62518-0.00309
      07.11 10:400.62827-5.0E-5
      07.11 10:300.62832-0.00032
      07.11 10:200.62864+0.00097
      07.11 10:100.62767+0.0005
      07.11 10:000.62717-0.00063
      07.11 09:500.6278-0.00024
      07.11 09:400.62804-0.00049
      07.11 09:300.62853-0.0004
      07.11 09:200.62893-0.00015
      07.11 09:100.62908+0.00022
      07.11 09:030.62886-0.00192
      07.11 09:000.63078-0.00141
      07.11 08:500.63219-0.00025
      07.11 08:400.63244+0.00021
      07.11 08:300.63223-0.00013
      07.11 08:200.63236-0.00075
      07.11 08:100.63311+4.0E-5
      07.11 08:000.63307+0.00073
      07.11 07:500.63234-0.00053
      07.11 07:400.63287+0.00039
      07.11 07:300.63248+0.00097
      07.11 07:200.63151+0.00093
      07.11 07:100.63058-0.00159
      07.11 07:030.63217+0.00055
      07.11 07:000.63162-0.00013
      07.11 06:500.63175-0.00061
      07.11 06:400.63236+0.00215
      07.11 06:300.63021+0.00084
      07.11 06:200.62937+0.00133
      07.11 06:100.62804-0.00111
      07.11 06:000.62915+0.00174
      07.11 05:500.62741+0.00199
      07.11 05:400.62542-0.00023
      07.11 05:300.62565+0.00011
      07.11 05:200.62554+0.00013
      07.11 05:100.62541+1.0E-5
      07.11 05:030.6254-0.00028
      07.11 05:000.62568+0.00021
      07.11 04:500.62547+0.00083
      07.11 04:400.62464+0.00023
      07.11 04:300.62441+0.00012
      07.11 04:200.62429+0.00057
      07.11 04:100.62372+0.00195
      07.11 04:000.62177-0.00125
      07.11 03:500.62302+0.00191
      07.11 03:400.62111+0.0004
      07.11 03:300.62071+0.00085
      07.11 03:200.61986-0.00094
      07.11 03:100.6208-0.00629
      07.11 03:030.62709+0.00126
      07.11 03:000.62583-0.00093
      07.11 02:500.62676-5.0E-5
      07.11 02:400.62681-0.00163
      07.11 02:300.62844+0.00011
      07.11 02:200.62833+0.00024
      07.11 02:100.62809+0.00085
      07.11 02:000.62724+0.00021
      07.11 01:500.62703+0.00353
      07.11 01:400.6235-0.00215
      07.11 01:300.62565-0.00042
      07.11 01:200.62607-0.00095
      07.11 01:100.62702-0.00108
      07.11 01:030.6281+3.0E-5
      07.11 01:000.62807+0.00024
      07.11 00:500.62783-0.00039
      07.11 00:400.62822+0.00189
      07.11 00:300.62633+0.003
      07.11 00:200.62333-0.0007
      07.11 00:100.62403+0.00012
      07.11 00:000.62391+0.00086
      06.11 23:500.62305-0.00076
      06.11 23:400.62381-0.00059
      06.11 23:300.6244-0.00083
      06.11 23:200.62523+0.00181
      06.11 23:100.62342-0.00016
      06.11 23:030.62358-0.00049
      06.11 23:000.62407-0.00201
      06.11 22:500.62608+0.00143
      06.11 22:400.62465+0.00259
      06.11 22:300.62206-0.00039
      06.11 22:200.62245+0.00032
      06.11 22:100.62213+0.00074
      06.11 22:000.62139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61986
      макс: 0.64877
      за неделю:
        0.63277

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      07.11 21:300.63277-0.00056
      07.11 20:500.63205+0.00066
      07.11 19:500.63168+0.0004
      07.11 18:500.63219-0.0007
      07.11 17:500.63169-3.0E-5
      07.11 16:500.63177+0.00056
      07.11 15:500.6312+0.00096
      07.11 14:500.63032-0.00132
      07.11 13:500.63302+0.00092
      07.11 12:500.62735+0.00024
      07.11 11:500.62498-0.00092
      07.11 10:500.62518-0.00063
      07.11 09:500.6278-0.00141
      07.11 08:500.63219+0.00073
      07.11 07:500.63234-0.00013
      07.11 06:500.63175+0.00174
      07.11 05:500.62741+0.00021
      07.11 04:500.62547-0.00125
      07.11 03:500.62302-0.00093
      07.11 02:500.62676+0.00021
      07.11 01:500.62703+0.00024
      07.11 00:500.62783+0.00086
      06.11 23:500.62305-0.00201
      06.11 22:500.62608+0.00061
      06.11 21:500.62078+0.00052
      06.11 20:500.62169-0.00288
      06.11 19:500.6275-0.0094
      06.11 18:500.64062+0.00028
      06.11 17:500.63771-0.00235
      06.11 16:500.64079+0.00046
      06.11 15:500.64357+0.00017
      06.11 14:500.6446+0.00031
      06.11 13:500.63467-0.00157
      06.11 12:500.63609+0.00012
      06.11 11:500.64358+0.0008
      06.11 10:500.64791-0.00114
      06.11 09:500.64738+6.0E-5
      06.11 08:500.6467-0.00138
      06.11 07:500.64441+0.00031
      06.11 06:500.64532-0.00067
      06.11 05:500.64449+0.00203
      06.11 04:500.64184-0.00177
      06.11 03:500.64212+8.0E-5
      06.11 02:500.64487+0.00081
      06.11 01:500.64534+0.00095
      06.11 00:500.64525+9.0E-5
      05.11 23:500.64452-0.0008
      05.11 22:500.6415-0.00102
      05.11 21:500.64113-0.00032
      05.11 20:500.64056-0.0024
      05.11 19:500.64017+0.00173
      05.11 18:500.63749-0.00282
      05.11 17:500.63884-6.0E-5
      05.11 16:500.63809-0.00034
      05.11 15:500.63865+0.00059
      05.11 14:500.63834-0.00069
      05.11 13:500.63765+0.00307
      05.11 12:500.63422-0.00037
      05.11 11:500.63445-
      05.11 10:500.64108-0.00062
      05.11 09:300.63555-0.00107
      05.11 08:500.63755-0.00092
      05.11 07:500.63684+0.00103
      05.11 06:500.63867+0.00274
      05.11 05:500.63856-0.00098
      05.11 04:500.63746+0.0008
      05.11 03:500.63346-0.00173
      05.11 02:500.63868-0.00083
      05.11 01:500.63379+0.00013
      05.11 00:500.64216+0.00081
      04.11 23:500.64127+0.0033
      04.11 22:500.63773+0.00045
      04.11 21:500.63656+0.00101
      04.11 20:500.63471-0.00087
      04.11 19:500.63353+0.00136
      04.11 18:500.62432+0.0003
      04.11 17:500.63121+0.00081
      04.11 16:500.64066+0.00205
      04.11 15:500.64233+0.00022
      04.11 14:500.6318-0.00099
      04.11 13:500.63308+0.00134
      04.11 12:500.63495-0.00078
      04.11 11:500.63725-8.0E-5
      04.11 10:500.62812+7.0E-5
      04.11 09:500.62773+0.00133
      04.11 08:500.63018-0.0058
      04.11 07:500.63683-0.00087
      04.11 06:500.64175+0.00027
      04.11 05:500.64109+0.00107
      04.11 04:500.63919+0.0005
      04.11 03:500.63886+0.00218
      04.11 02:500.6371-0.00028
      04.11 01:500.63748+0.00104
      04.11 00:500.63336-0.00082
      03.11 23:500.63509-6.0E-5
      03.11 22:500.6366+0.0008
      03.11 21:500.63527+0.00151
      03.11 20:500.63483-0.00292
      03.11 19:500.63706-0.00266
      03.11 18:500.63478-0.00054
      03.11 17:500.63827+0.00272
      03.11 16:500.63166+0.00109
      03.11 15:500.62764+0.00016
      03.11 14:500.63173-0.0027
      03.11 13:500.63282-0.00038
      03.11 12:500.633-0.00117
      03.11 11:500.63784+0.00041
      03.11 10:500.63481-0.00235
      03.11 09:500.63859-0.00029
      03.11 08:500.63836-0.00071
      03.11 07:500.63645-7.0E-5
      03.11 06:500.63741+0.00089
      03.11 05:500.63687-0.00025
      03.11 04:500.63184+0.00092
      03.11 03:500.63774-0.00054
      03.11 02:500.63986-0.00064
      03.11 01:500.63985+0.00079
      03.11 00:500.63928-0.00073
      02.11 23:500.63882-0.00114
      02.11 22:500.6412-0.0014
      02.11 21:500.64157+0.0013
      02.11 20:500.63968-0.00614
      02.11 19:500.64081+0.00136
      02.11 18:500.63981+0.00059
      02.11 17:500.6418+0.00076
      02.11 16:500.628+0.00033
      02.11 15:500.63899-0.0012
      02.11 14:500.64105+0.00211
      02.11 13:500.63918+0.00161
      02.11 12:500.64019+0.00217
      02.11 11:500.63412-0.00024
      02.11 10:500.63821+0.00195
      02.11 09:500.63768+0.00091
      02.11 08:500.63628+0.00183
      02.11 07:500.62471-0.00164
      02.11 06:500.62534-2.0E-5
      02.11 05:500.62992+0.00101
      02.11 04:500.62816+0.00169
      02.11 03:500.63726-0.00235
      02.11 02:500.63326-0.00186
      02.11 01:500.64368+0.00027
      02.11 00:500.64231+0.0003
      01.11 23:500.64333+0.00052
      01.11 22:500.64468+0.00028
      01.11 21:500.64491+0.00238
      01.11 20:500.63693+1.0E-5
      01.11 19:500.63704+0.00043
      01.11 18:500.63742-0.00299
      01.11 17:500.64175+0.0003
      01.11 16:500.64107+0.00097
      01.11 15:500.64268-0.0006
      01.11 14:500.6441+0.00335
      01.11 13:500.63767+0.00015
      01.11 12:500.63687+0.00028
      01.11 11:500.63281-0.00057
      01.11 10:500.63551-0.0012
      01.11 09:500.63599-0.00104
      01.11 08:500.63581-0.0008
      01.11 07:500.63662+8.0E-5
      01.11 06:500.63634-0.00157
      01.11 05:500.63847-0.00332
      01.11 04:500.64052-0.00187
      01.11 03:500.64378+0.00094
      01.11 02:500.64877+0.0011
      01.11 01:500.64608-0.00048
      01.11 00:500.6485+0.00289
      31.10 23:500.64474+0.00177
      31.10 22:500.64195
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.52502
      макс: 0.64877
      за месяц:
      0.63277  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      06.11.20260.63485-0.00193
      05.11.20260.63678-5.0E-5
      04.11.20260.63683+0.00215
      03.11.20260.63468-0.00394
      02.11.20260.63862-0.00095
      01.11.20260.63957+0.00183
      31.10.20260.63774-0.00186
      30.10.20260.6396+0.00249
      29.10.20260.63711+0.01304
      28.10.20260.62407+0.00905
      27.10.20260.61502-0.00343
      26.10.20260.61845+0.0019
      25.10.20260.61655+0.00724
      24.10.20260.60931+0.00024
      23.10.20260.60907-0.01137
      22.10.20260.62044-0.00547
      21.10.20260.62591+0.00191
      20.10.20260.624+0.00836
      19.10.20260.61564+0.00402
      18.10.20260.61162+0.00111
      17.10.20260.61051-0.00689
      16.10.20260.6174+0.04618
      15.10.20260.57122+0.03172
      14.10.20260.5395+0.01448
      13.10.20260.52502-0.01833
      12.10.20260.54335-0.03216
      11.10.20260.57551-0.00815
      10.10.20260.58366-0.01181
      09.10.20260.59547-0.02025
      08.10.20260.61572-0.00258
      07.10.20260.6183
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.51991
      макс: 0.64877
      за квартал:
      0.63277  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      06.11.20260.63485-0.00193
      05.11.20260.63678-5.0E-5
      04.11.20260.63683+0.00215
      03.11.20260.63468-0.00394
      02.11.20260.63862-0.00095
      01.11.20260.63957+0.00183
      31.10.20260.63774-0.00186
      30.10.20260.6396+0.00249
      29.10.20260.63711+0.01304
      28.10.20260.62407+0.00905
      27.10.20260.61502-0.00343
      26.10.20260.61845+0.0019
      25.10.20260.61655+0.00724
      24.10.20260.60931+0.00024
      23.10.20260.60907-0.01137
      22.10.20260.62044-0.00547
      21.10.20260.62591+0.00191
      20.10.20260.624+0.00836
      19.10.20260.61564+0.00402
      18.10.20260.61162+0.00111
      17.10.20260.61051-0.00689
      16.10.20260.6174+0.04618
      15.10.20260.57122+0.03172
      14.10.20260.5395+0.01448
      13.10.20260.52502-0.01833
      12.10.20260.54335-0.03216
      11.10.20260.57551-0.00815
      10.10.20260.58366-0.01181
      09.10.20260.59547-0.02025
      08.10.20260.61572-0.00258
      07.10.20260.6183-0.0056
      06.10.20260.6239+0.00052
      05.10.20260.62338-0.00878
      04.10.20260.63216+0.00259
      03.10.20260.62957-0.00219
      02.10.20260.63176+0.00825
      01.10.20260.62351+0.00181
      30.09.20260.6217+0.00109
      29.09.20260.62061+0.00591
      28.09.20260.6147+0.00439
      27.09.20260.61031+0.00851
      25.09.20260.6018-0.00745
      24.09.20260.60925-0.00621
      23.09.20260.61546-0.00425
      22.09.20260.61971-0.0026
      21.09.20260.62231+0.0004
      20.09.20260.62191-0.00082
      19.09.20260.62273+0.00262
      18.09.20260.62011-0.00217
      17.09.20260.62228-0.00408
      16.09.20260.62636-0.00158
      15.09.20260.62794+0.00319
      14.09.20260.62475-0.00288
      13.09.20260.62763+0.00352
      12.09.20260.62411+0.00087
      11.09.20260.62324-0.00166
      10.09.20260.6249-0.00391
      09.09.20260.62881+0.01038
      08.09.20260.61843+0.00632
      07.09.20260.61211+0.00403
      06.09.20260.60808+0.00254
      05.09.20260.60554-0.00208
      04.09.20260.60762+0.00013
      03.09.20260.60749+0.00026
      02.09.20260.60723+0.00183
      01.09.20260.6054+0.00047
      31.08.20260.60493+0.00156
      30.08.20260.60337+1.0E-5
      29.08.20260.60336+0.00085
      28.08.20260.60251+0.0035
      27.08.20260.59901+0.00646
      26.08.20260.59255+0.00507
      23.08.20260.58748-0.00021
      22.08.20260.58769+0.00113
      21.08.20260.58656-0.00152
      20.08.20260.58808+0.00201
      19.08.20260.58607+0.00433
      18.08.20260.58174-0.00416
      17.08.20260.5859-0.0171
      16.08.20260.603+0.02955
      15.08.20260.57345+0.01848
      14.08.20260.55497+0.01596
      13.08.20260.53901-0.00589
      12.08.20260.5449+0.00985
      11.08.20260.53505+0.01496
      10.08.20260.52009+0.00018
      09.08.20260.51991

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.