Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Beldex

    Все криптовалюты » Чешская крона » Beldex

    Курс чешской кроны (CZK) к Beldex (BDX)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CZK - BDX / Обратный расчет: курс Beldex к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно beldex, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61604
      макс: 0.62378
      за сутки:
      0.61993  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.61993+0.00029
      23.09 08:400.61964+4.0E-5
      23.09 08:300.6196+6.0E-5
      23.09 08:200.61954+7.0E-5
      23.09 08:100.61947-2.0E-5
      23.09 08:000.61949-0.00048
      23.09 07:500.61997+0.00054
      23.09 07:400.61943+0.00029
      23.09 07:300.61914+0.00015
      23.09 07:200.61899+5.0E-5
      23.09 07:100.61894-0.00011
      23.09 07:030.61905+1.0E-5
      23.09 07:000.61904-0.00012
      23.09 06:500.61916-3.0E-5
      23.09 06:400.61919+0.00043
      23.09 06:300.61876-0.00045
      23.09 06:200.61921-0.00022
      23.09 06:100.61943+0.00013
      23.09 06:000.6193-0.00034
      23.09 05:500.61964-0.00021
      23.09 05:400.61985-0.00111
      23.09 05:300.62096+0.00121
      23.09 05:200.61975-0.00062
      23.09 05:100.62037-5.0E-5
      23.09 05:030.62042-6.0E-5
      23.09 05:000.62048-0.00068
      23.09 04:500.62116-4.0E-5
      23.09 04:400.6212-7.0E-5
      23.09 04:300.62127+0.00058
      23.09 04:200.62069+0.00049
      23.09 04:100.6202-0.00035
      23.09 04:000.62055+0.00029
      23.09 03:500.62026+0.00018
      23.09 03:400.62008+0.00025
      23.09 03:300.61983+0.00016
      23.09 03:200.61967+0.00022
      23.09 03:100.61945+0.00011
      23.09 03:030.61934+5.0E-5
      23.09 03:000.61929+3.0E-5
      23.09 02:500.61926-0.00022
      23.09 02:400.61948-0.00022
      23.09 02:300.6197+0.00036
      23.09 02:200.61934-0.00022
      23.09 02:100.61956+0.00032
      23.09 02:000.61924-0.00045
      23.09 01:500.61969+0.00015
      23.09 01:400.61954+0.00015
      23.09 01:300.61939+0.0001
      23.09 01:200.61929-0.0001
      23.09 01:100.61939+0.0002
      23.09 01:030.61919-0.00012
      23.09 01:000.61931-8.0E-5
      23.09 00:500.61939+3.0E-5
      23.09 00:400.61936-0.00026
      23.09 00:300.61962+0.00015
      23.09 00:200.61947-0.00019
      23.09 00:100.61966+0.00027
      23.09 00:000.61939+1.0E-5
      22.09 23:500.61938+0.00018
      22.09 23:400.6192-2.0E-5
      22.09 23:300.61922-0.00014
      22.09 23:200.61936-8.0E-5
      22.09 23:100.61944+9.0E-5
      22.09 23:030.61935+6.0E-5
      22.09 23:000.61929+0.00062
      22.09 22:500.61867+8.0E-5
      22.09 22:400.61859-0.00027
      22.09 22:300.61886+7.0E-5
      22.09 22:200.61879-1.0E-5
      22.09 22:100.6188+0.00028
      22.09 22:000.61852-0.00011
      22.09 21:500.61863-9.0E-5
      22.09 21:400.61872+0.0001
      22.09 21:300.61862-0.00027
      22.09 21:200.61889-0.00036
      22.09 21:100.61925+0.00035
      22.09 21:030.6189+0.0006
      22.09 21:000.6183-
      22.09 20:500.6183-9.0E-5
      22.09 20:400.61839+0.00023
      22.09 20:300.61816+0.00011
      22.09 20:200.61805-0.00028
      22.09 20:100.61833-0.00028
      22.09 20:000.61861+0.00029
      22.09 19:500.61832-0.00076
      22.09 19:400.61908+0.00096
      22.09 19:300.61812+0.00038
      22.09 19:200.61774-2.0E-5
      22.09 19:100.61776+0.0001
      22.09 19:030.61766+0.00019
      22.09 19:000.61747-0.00011
      22.09 18:500.61758+0.00061
      22.09 18:400.61697+0.00016
      22.09 18:300.61681-0.00059
      22.09 18:200.6174+0.00063
      22.09 18:100.61677+0.00073
      22.09 18:000.61604-0.00034
      22.09 17:500.61638-0.00026
      22.09 17:400.61664+0.00046
      22.09 17:300.61618-0.00046
      22.09 17:200.61664-0.00032
      22.09 17:100.61696-5.0E-5
      22.09 17:030.61701+0.0004
      22.09 17:000.61661+0.00026
      22.09 16:500.61635-0.00083
      22.09 16:400.61718-0.00068
      22.09 16:300.61786-1.0E-5
      22.09 16:200.61787-0.0008
      22.09 16:100.61867-0.00091
      22.09 16:000.61958+2.0E-5
      22.09 15:500.61956+0.00041
      22.09 15:400.61915-5.0E-5
      22.09 15:300.6192-0.00011
      22.09 15:200.61931-8.0E-5
      22.09 15:100.61939+0.00015
      22.09 15:030.61924-6.0E-5
      22.09 15:000.6193+3.0E-5
      22.09 14:500.61927+0.0003
      22.09 14:400.61897+5.0E-5
      22.09 14:300.61892-0.00151
      22.09 14:200.62043-0.00026
      22.09 14:100.62069-0.00103
      22.09 14:000.62172+9.0E-5
      22.09 13:500.62163+3.0E-5
      22.09 13:400.6216+0.00013
      22.09 13:300.62147+0.00124
      22.09 13:200.62023-0.003
      22.09 13:100.62323+0.00014
      22.09 13:030.62309-7.0E-5
      22.09 13:000.62316+0.00016
      22.09 12:500.623-0.0002
      22.09 12:400.6232-7.0E-5
      22.09 12:300.62327+0.00101
      22.09 12:200.62226+0.00241
      22.09 12:100.61985+0.0002
      22.09 12:000.61965+0.00037
      22.09 11:500.61928-0.00207
      22.09 11:400.62135-0.00154
      22.09 11:300.62289+2.0E-5
      22.09 11:200.62287-0.00019
      22.09 11:100.62306-0.00022
      22.09 11:030.62328+5.0E-5
      22.09 11:000.62323-0.00055
      22.09 10:500.62378+0.00013
      22.09 10:400.62365+0.00041
      22.09 10:300.62324+7.0E-5
      22.09 10:200.62317+0.00055
      22.09 10:100.62262+0.00035
      22.09 10:000.62227-0.00114
      22.09 09:500.62341+0.00018
      22.09 09:400.62323-0.00054
      22.09 09:300.62377+0.00013
      22.09 09:200.62364+0.00012
      22.09 09:100.62352+0.0005
      22.09 09:030.62302-0.00064
      22.09 09:000.62366
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61478
      макс: 0.62916
      за неделю:
        0.61993

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.61993-0.00048
      23.09 07:500.61997-0.00012
      23.09 06:500.61916-0.00034
      23.09 05:500.61964-0.00068
      23.09 04:500.62116+0.00029
      23.09 03:500.62026+3.0E-5
      23.09 02:500.61926-0.00045
      23.09 01:500.61969-8.0E-5
      23.09 00:500.61939+1.0E-5
      22.09 23:500.61938+0.00062
      22.09 22:500.61867-0.00011
      22.09 21:500.61863-
      22.09 20:500.6183+0.00029
      22.09 19:500.61832-0.00011
      22.09 18:500.61758-0.00034
      22.09 17:500.61638+0.00026
      22.09 16:500.61635+2.0E-5
      22.09 15:500.61956+3.0E-5
      22.09 14:500.61927+9.0E-5
      22.09 13:500.62163+0.00016
      22.09 12:500.623+0.00037
      22.09 11:500.61928-0.00055
      22.09 10:500.62378-0.00114
      22.09 09:500.62341+0.00039
      22.09 08:500.62327+0.00026
      22.09 07:500.62354+0.00014
      22.09 06:500.62471+0.00051
      22.09 05:500.62404-0.00233
      22.09 04:500.62515+0.00041
      22.09 03:500.62374+1.0E-5
      22.09 02:500.62397+5.0E-5
      22.09 01:500.6232-0.00075
      22.09 00:500.62321-0.00025
      21.09 23:500.62324+0.00106
      21.09 22:500.62248+0.0002
      21.09 21:500.62164+0.00124
      21.09 20:500.62139+0.00126
      21.09 19:500.61963-0.00015
      21.09 18:500.6226+0.00069
      21.09 17:500.6227-0.00215
      21.09 16:500.62244+0.00028
      21.09 15:500.61979+0.00017
      21.09 14:500.61928-0.00058
      21.09 13:500.61998-0.00294
      21.09 12:500.62433+0.00055
      21.09 11:500.62229-1.0E-5
      21.09 10:500.62229+0.00012
      21.09 09:500.62247-0.00036
      21.09 08:500.62193+0.0002
      21.09 07:500.62094+0.00054
      21.09 06:500.62125+0.00027
      21.09 05:500.62127-0.00204
      21.09 04:500.62117-0.00262
      21.09 03:500.62056-0.0007
      21.09 02:500.62199-1.0E-5
      21.09 01:500.62226+0.00021
      21.09 00:500.62267-0.00101
      20.09 23:500.62301-0.00039
      20.09 22:500.62361+0.00015
      20.09 21:500.62264+0.00207
      20.09 20:500.62228-4.0E-5
      20.09 19:500.61992+0.00028
      20.09 18:500.61854+7.0E-5
      20.09 17:500.61705-0.00041
      20.09 16:500.62168-0.00046
      20.09 15:500.62165-0.00011
      20.09 14:500.62176-0.00081
      20.09 13:500.6214-1.0E-5
      20.09 12:500.62118+6.0E-5
      20.09 11:500.62169-0.00043
      20.09 10:500.62394+8.0E-5
      20.09 09:500.6227-0.00047
      20.09 08:500.62255-0.00149
      20.09 07:500.6214-0.00099
      20.09 06:500.62353+0.0004
      20.09 05:500.62304-0.00046
      20.09 04:500.62374-0.0002
      20.09 03:500.62246+9.0E-5
      20.09 02:500.62328-0.00022
      20.09 01:500.62266-0.00024
      20.09 00:500.62188+0.00012
      19.09 23:500.62214+0.00024
      19.09 22:500.62222+7.0E-5
      19.09 21:500.62273-0.00055
      19.09 20:500.62256-0.0002
      19.09 19:500.62221+6.0E-5
      19.09 18:500.62143+8.0E-5
      19.09 17:500.62139-0.00058
      19.09 16:500.62274+0.00079
      19.09 15:500.62307-0.00052
      19.09 14:500.62354+0.00012
      19.09 13:500.62322+3.0E-5
      19.09 12:500.62376+0.00023
      19.09 11:500.62583+0.00038
      19.09 10:500.62306-0.00211
      19.09 09:500.62464-0.00018
      19.09 08:500.62242+0.00067
      19.09 07:500.61703-0.00286
      19.09 06:500.62261-0.00012
      19.09 05:500.62489+2.0E-5
      19.09 04:500.62452+0.00057
      19.09 03:500.62475+5.0E-5
      19.09 02:500.62445+0.00012
      19.09 01:500.62412+0.0002
      19.09 00:500.62383-0.00016
      18.09 23:500.62476+8.0E-5
      18.09 22:500.62384-0.00019
      18.09 21:500.62366+0.00024
      18.09 20:500.62243+0.00109
      18.09 19:500.62117-0.00164
      18.09 18:500.62185-0.00082
      18.09 17:500.61954-6.0E-5
      18.09 16:500.62032-0.00071
      18.09 15:500.62086-0.00097
      18.09 14:500.6216+0.00079
      18.09 13:500.62116+0.00032
      18.09 12:500.62251-0.00126
      18.09 11:500.6234-0.00024
      18.09 10:500.622+4.0E-5
      18.09 09:500.62087-0.00049
      18.09 08:500.62145+0.00044
      18.09 07:500.61935+9.0E-5
      18.09 06:500.61725-0.0004
      18.09 05:500.61834-7.0E-5
      18.09 04:500.61822-0.00037
      18.09 03:500.62198-0.00022
      18.09 02:500.62215+3.0E-5
      18.09 01:500.62252+0.00071
      18.09 00:500.62197-0.00039
      17.09 23:500.62171+0.00024
      17.09 22:500.6214-0.00033
      17.09 21:500.62179+0.0003
      17.09 20:500.62122-4.0E-5
      17.09 19:500.62011-0.001
      17.09 18:500.62189+0.00023
      17.09 17:500.6203-0.00057
      17.09 16:500.62081+0.00163
      17.09 15:500.61815-7.0E-5
      17.09 14:500.61708+0.00098
      17.09 13:500.6167+0.00102
      17.09 12:500.61478-0.0018
      17.09 11:500.62416-0.00013
      17.09 10:500.62426+0.00045
      17.09 09:500.62376-0.00128
      17.09 08:500.62395-0.00056
      17.09 07:500.62421+0.00159
      17.09 06:500.62304-0.0001
      17.09 05:500.6219-0.00119
      17.09 04:500.62083-0.00074
      17.09 03:500.62118+0.00019
      17.09 02:500.62089+0.00027
      17.09 01:500.62111-0.00095
      17.09 00:500.62146+6.0E-5
      16.09 23:500.62123-0.00195
      16.09 22:500.62317-0.00162
      16.09 21:500.62525+0.00022
      16.09 20:500.62613+0.00014
      16.09 19:500.62761+0.00056
      16.09 18:500.62522+9.0E-5
      16.09 17:500.62557+0.00032
      16.09 16:500.62306-0.00019
      16.09 15:500.62592+0.00019
      16.09 14:500.62435-0.00025
      16.09 13:500.62418-0.00106
      16.09 12:500.62593-0.00035
      16.09 11:500.62832+0.00061
      16.09 10:500.62844+0.00059
      16.09 09:500.62796-0.00017
      16.09 08:500.62916
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.58748
      макс: 0.62916
      за месяц:
      0.61993  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.61971-0.0026
      21.09.20260.62231+0.0004
      20.09.20260.62191-0.00082
      19.09.20260.62273+0.00262
      18.09.20260.62011-0.00217
      17.09.20260.62228-0.00408
      16.09.20260.62636-0.00158
      15.09.20260.62794+0.00319
      14.09.20260.62475-0.00288
      13.09.20260.62763+0.00352
      12.09.20260.62411+0.00087
      11.09.20260.62324-0.00166
      10.09.20260.6249-0.00391
      09.09.20260.62881+0.01038
      08.09.20260.61843+0.00632
      07.09.20260.61211+0.00403
      06.09.20260.60808+0.00254
      05.09.20260.60554-0.00208
      04.09.20260.60762+0.00013
      03.09.20260.60749+0.00026
      02.09.20260.60723+0.00183
      01.09.20260.6054+0.00047
      31.08.20260.60493+0.00156
      30.08.20260.60337+1.0E-5
      29.08.20260.60336+0.00085
      28.08.20260.60251+0.0035
      27.08.20260.59901+0.00646
      26.08.20260.59255+0.00507
      23.08.20260.58748
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.499
      макс: 0.62916
      за квартал:
      0.61993  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.61971-0.0026
      21.09.20260.62231+0.0004
      20.09.20260.62191-0.00082
      19.09.20260.62273+0.00262
      18.09.20260.62011-0.00217
      17.09.20260.62228-0.00408
      16.09.20260.62636-0.00158
      15.09.20260.62794+0.00319
      14.09.20260.62475-0.00288
      13.09.20260.62763+0.00352
      12.09.20260.62411+0.00087
      11.09.20260.62324-0.00166
      10.09.20260.6249-0.00391
      09.09.20260.62881+0.01038
      08.09.20260.61843+0.00632
      07.09.20260.61211+0.00403
      06.09.20260.60808+0.00254
      05.09.20260.60554-0.00208
      04.09.20260.60762+0.00013
      03.09.20260.60749+0.00026
      02.09.20260.60723+0.00183
      01.09.20260.6054+0.00047
      31.08.20260.60493+0.00156
      30.08.20260.60337+1.0E-5
      29.08.20260.60336+0.00085
      28.08.20260.60251+0.0035
      27.08.20260.59901+0.00646
      26.08.20260.59255+0.00507
      23.08.20260.58748-0.00021
      22.08.20260.58769+0.00113
      21.08.20260.58656-0.00152
      20.08.20260.58808+0.00201
      19.08.20260.58607+0.00433
      18.08.20260.58174-0.00416
      17.08.20260.5859-0.0171
      16.08.20260.603+0.02955
      15.08.20260.57345+0.01848
      14.08.20260.55497+0.01596
      13.08.20260.53901-0.00589
      12.08.20260.5449+0.00985
      11.08.20260.53505+0.01496
      10.08.20260.52009+0.00018
      09.08.20260.51991+0.00324
      08.08.20260.51667-0.01309
      07.08.20260.52976-0.01864
      06.08.20260.5484-0.01758
      05.08.20260.56598-0.01673
      04.08.20260.58271+0.00078
      03.08.20260.58193+0.00313
      02.08.20260.5788+0.00689
      01.08.20260.57191-0.00206
      31.07.20260.57397-0.00561
      30.07.20260.57958+0.00397
      29.07.20260.57561+0.00064
      28.07.20260.57497+0.00513
      27.07.20260.56984+0.00091
      26.07.20260.56893+0.0003
      25.07.20260.56863+0.00332
      24.07.20260.56531-0.00041
      23.07.20260.56572-0.00533
      22.07.20260.57105+0.00655
      21.07.20260.5645-0.00282
      20.07.20260.56732-0.00413
      19.07.20260.57145+0.00689
      18.07.20260.56456+0.01873
      17.07.20260.54583+0.00329
      16.07.20260.54254-0.01069
      15.07.20260.55323+0.03918
      14.07.20260.51405-0.00263
      13.07.20260.51668-0.02618
      12.07.20260.54286+0.01742
      11.07.20260.52544+0.01116
      10.07.20260.51428+0.01528
      09.07.20260.499-0.01378
      08.07.20260.51278-0.00115
      07.07.20260.51393-0.00407
      06.07.20260.518-0.01342
      05.07.20260.53142-0.0029
      04.07.20260.53432-0.00133
      03.07.20260.53565-0.00356
      02.07.20260.53921-0.00568
      01.07.20260.54489+0.01155
      30.06.20260.53334-0.00394
      29.06.20260.53728-0.01635
      28.06.20260.55363-0.01177
      27.06.20260.5654+0.01915
      26.06.20260.54625+0.00442
      25.06.20260.54183-0.02668
      24.06.20260.56851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.