Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Beldex
- Биткоин 63321.67
- Эфириум 3088.33
- Tether 1.0002
- Binance Coin 582.69
- Solana 144.75
- USD Coin 1
- Рипл 0.52751
- Lido Staked ETH 3089.25
- Dogecoin 0.15951
- Tokamak Network 5.607
- Cardano 0.45605
- SHIBA INU 2.456E-5
- Avalanche 37.2575
- Wrapped TRON 0.12137
- TRON 0.1212
- Polkadot 7.0861
- Wrapped Bitcoin 63287.34
- Bitcoin Cash 461.51
- ChainLink 14.2352
- NEAR Protocol 6.8503
Курс чешской кроны к Beldex
Обновлено: 05.05.2024 07:50:01
| = | ||
| Калькулятор CZK - BDX / Обратный расчет: курс Beldex к чешской кроне | ||
0
10010
Графики
Динамика изменения курса чешской кроны относительно beldex, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1403макс: 1.2507за сутки:
1.1678 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 05.05 07:50 1.1678 -0.0004 05.05 07:40 1.1682 +0.0002 05.05 07:30 1.168 -0.0367 05.05 07:20 1.2047 +0.0326 05.05 07:10 1.1721 -0.0322 05.05 07:00 1.2043 -0.0002 05.05 06:50 1.2045 +0.0352 05.05 06:40 1.1693 -0.0029 05.05 06:30 1.1722 +0.0047 05.05 06:20 1.1675 -0.0048 05.05 06:10 1.1723 +0.0001 05.05 06:03 1.1722 -0.0001 05.05 06:00 1.1723 +0.0051 05.05 05:50 1.1672 +0.0006 05.05 05:40 1.1666 -0.0377 05.05 05:30 1.2043 -0.0002 05.05 05:20 1.2045 +0.0001 05.05 05:10 1.2044 +0.0336 05.05 05:00 1.1708 -0.0354 05.05 04:50 1.2062 +0.0392 05.05 04:40 1.167 -0.0047 05.05 04:30 1.1717 -0.0298 05.05 04:20 1.2015 +0.0362 05.05 04:10 1.1653 -0.0005 05.05 04:03 1.1658 - 05.05 04:00 1.1658 -0.0027 05.05 03:50 1.1685 +0.0057 05.05 03:40 1.1628 +0.0006 05.05 03:30 1.1622 +0.0001 05.05 03:20 1.1621 +0.0007 05.05 03:10 1.1614 -0.0001 05.05 03:00 1.1615 -0.0037 05.05 02:50 1.1652 -0.0004 05.05 02:40 1.1656 +0.0018 05.05 02:30 1.1638 -0.0008 05.05 02:20 1.1646 -0.001 05.05 02:10 1.1656 +0.0001 05.05 02:03 1.1655 -0.0004 05.05 02:00 1.1659 -0.0002 05.05 01:50 1.1661 +0.0035 05.05 01:40 1.1626 -0.0013 05.05 01:30 1.1639 +0.0022 05.05 01:20 1.1617 +0.0007 05.05 01:10 1.161 -0.052 05.05 01:00 1.213 +0.0266 05.05 00:50 1.1864 +0.0199 05.05 00:40 1.1665 +0.0141 05.05 00:30 1.1524 -0.0538 05.05 00:20 1.2062 -0.0002 05.05 00:10 1.2064 +0.0552 05.05 00:03 1.1512 +0.0005 05.05 00:00 1.1507 +0.0015 04.05 23:50 1.1492 +0.0006 04.05 23:40 1.1486 -0.0572 04.05 23:30 1.2058 +0.0002 04.05 23:20 1.2056 +0.0544 04.05 23:10 1.1512 +0.0019 04.05 23:00 1.1493 -0.0031 04.05 22:50 1.1524 -0.001 04.05 22:40 1.1534 -0.0027 04.05 22:30 1.1561 -0.0021 04.05 22:20 1.1582 -0.0014 04.05 22:10 1.1596 -0.0035 04.05 22:03 1.1631 +0.0005 04.05 22:00 1.1626 +0.0004 04.05 21:50 1.1622 +0.0027 04.05 21:40 1.1595 +0.0015 04.05 21:30 1.158 -0.0018 04.05 21:20 1.1598 +0.0009 04.05 21:10 1.1589 -0.0541 04.05 21:00 1.213 +0.0593 04.05 20:50 1.1537 +0.0018 04.05 20:40 1.1519 -0.0001 04.05 20:30 1.152 -0.0036 04.05 20:20 1.1556 -0.0525 04.05 20:10 1.2081 +0.0538 04.05 20:03 1.1543 +0.0009 04.05 20:00 1.1534 +0.0056 04.05 19:50 1.1478 +0.0062 04.05 19:40 1.1416 -0.0617 04.05 19:30 1.2033 +0.063 04.05 19:20 1.1403 -0.0731 04.05 19:10 1.2134 +0.001 04.05 19:00 1.2124 +0.0335 04.05 18:50 1.1789 -0.0152 04.05 18:40 1.1941 +0.0002 04.05 18:30 1.1939 -0.0007 04.05 18:20 1.1946 +0.0002 04.05 18:10 1.1944 -0.0264 04.05 18:03 1.2208 - 04.05 18:00 1.2208 +0.0007 04.05 17:50 1.2201 -0.0003 04.05 17:40 1.2204 -0.0007 04.05 17:30 1.2211 -0.0014 04.05 17:20 1.2225 -0.0004 04.05 17:10 1.2229 +0.0295 04.05 17:00 1.1934 -0.0351 04.05 16:50 1.2285 -0.001 04.05 16:40 1.2295 +0.0008 04.05 16:30 1.2287 +0.0007 04.05 16:20 1.228 +0.0344 04.05 16:10 1.1936 -0.0332 04.05 16:03 1.2268 +0.0325 04.05 16:00 1.1943 +0.001 04.05 15:50 1.1933 -0.0356 04.05 15:40 1.2289 -0.0005 04.05 15:30 1.2294 -0.0013 04.05 15:20 1.2307 +0.0295 04.05 15:10 1.2012 -0.0335 04.05 15:00 1.2347 -0.0015 04.05 14:50 1.2362 -0.0004 04.05 14:40 1.2366 +0.0005 04.05 14:30 1.2361 -0.0002 04.05 14:20 1.2363 +0.0008 04.05 14:10 1.2355 +0.0011 04.05 14:03 1.2344 -0.0006 04.05 14:00 1.235 -0.0034 04.05 13:50 1.2384 -0.0009 04.05 13:40 1.2393 -0.0002 04.05 13:30 1.2395 -0.0008 04.05 13:20 1.2403 +0.0007 04.05 13:10 1.2396 +0.001 04.05 13:00 1.2386 +0.001 04.05 12:50 1.2376 -0.0006 04.05 12:40 1.2382 +0.0223 04.05 12:30 1.2159 -0.0006 04.05 12:20 1.2165 -0.0003 04.05 12:10 1.2168 -0.0276 04.05 12:03 1.2444 +0.0271 04.05 12:00 1.2173 +0.0005 04.05 11:50 1.2168 -0.0276 04.05 11:40 1.2444 +0.028 04.05 11:30 1.2164 -0.0265 04.05 11:20 1.2429 +0.0001 04.05 11:10 1.2428 +0.0262 04.05 11:00 1.2166 +0.0009 04.05 10:50 1.2157 +0.001 04.05 10:40 1.2147 -0.0004 04.05 10:30 1.2151 +0.0001 04.05 10:20 1.215 -0.0004 04.05 10:10 1.2154 -0.0282 04.05 10:03 1.2436 -0.0001 04.05 10:00 1.2437 +0.0006 04.05 09:50 1.2431 +0.0279 04.05 09:40 1.2152 +0.0005 04.05 09:30 1.2147 +0.0016 04.05 09:20 1.2131 -0.0011 04.05 09:10 1.2142 +0.0012 04.05 09:00 1.213 -0.0339 04.05 08:50 1.2469 -0.0022 04.05 08:40 1.2491 +0.0348 04.05 08:30 1.2143 -0.0003 04.05 08:20 1.2146 -0.0014 04.05 08:10 1.216 - 04.05 08:03 1.216 -0.0347 04.05 08:00 1.2507 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1223макс: 1.3449за неделю:
1.1678 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 05.05 07:50 1.1678 -0.0002 05.05 06:50 1.2045 +0.0051 05.05 05:50 1.1672 -0.0354 05.05 04:50 1.2062 -0.0027 05.05 03:50 1.1685 -0.0037 05.05 02:50 1.1652 -0.0002 05.05 01:50 1.1661 +0.0266 05.05 00:50 1.1864 +0.0015 04.05 23:50 1.1492 -0.0031 04.05 22:50 1.1524 +0.0004 04.05 21:50 1.1622 +0.0593 04.05 20:50 1.1537 +0.0056 04.05 19:50 1.1478 +0.0335 04.05 18:50 1.1789 +0.0007 04.05 17:50 1.2201 -0.0351 04.05 16:50 1.2285 +0.001 04.05 15:50 1.1933 -0.0015 04.05 14:50 1.2362 -0.0034 04.05 13:50 1.2384 +0.001 04.05 12:50 1.2376 +0.0005 04.05 11:50 1.2168 +0.0009 04.05 10:50 1.2157 +0.0006 04.05 09:50 1.2431 -0.0339 04.05 08:50 1.2469 +0.0004 04.05 07:50 1.2503 -0.0005 04.05 06:50 1.252 -0.0346 04.05 05:50 1.2511 +0.0013 04.05 04:50 1.2491 +0.0323 04.05 03:50 1.216 +0.0003 04.05 02:50 1.259 +0.0449 04.05 01:50 1.2155 +0.0303 04.05 00:50 1.2355 +0.0053 03.05 23:50 1.2187 -0.0348 03.05 22:50 1.2691 +0.0015 03.05 21:50 1.2246 -0.0005 03.05 20:50 1.2615 +0.0014 03.05 19:50 1.2656 -0.0043 03.05 18:50 1.2436 -0.0013 03.05 17:50 1.2402 -0.0346 03.05 16:50 1.2815 +0.0068 03.05 15:50 1.2821 -0.0002 03.05 14:50 1.2528 -0.0344 03.05 13:50 1.2874 -0.0335 03.05 12:50 1.281 +0.0016 03.05 11:50 1.3056 -0.003 03.05 10:50 1.3024 +0.0289 03.05 09:50 1.2729 +0.0031 03.05 08:50 1.2559 +0.0017 03.05 07:50 1.2555 +0.0018 03.05 06:50 1.303 -0.0101 03.05 05:50 1.2983 +0.0022 03.05 04:50 1.292 +0.001 03.05 03:50 1.3025 +0.0146 03.05 02:50 1.2539 +0.0317 03.05 01:50 1.266 +0.0012 03.05 00:40 1.2681 +0.0009 02.05 23:50 1.3018 -0.0006 02.05 22:50 1.2997 +0.0033 02.05 21:50 1.2426 +0.0009 02.05 20:50 1.294 -0.0406 02.05 19:50 1.2951 +0.0404 02.05 18:50 1.2552 -0.0305 02.05 17:50 1.2885 -0.0088 02.05 16:50 1.281 +0.0014 02.05 15:50 1.2854 -0.0012 02.05 14:50 1.2856 -0.0008 02.05 13:50 1.2881 -0.028 02.05 12:50 1.338 +0.0034 02.05 11:50 1.3449 +0.0007 02.05 10:50 1.2917 +0.0045 02.05 09:50 1.2785 -0.0005 02.05 08:50 1.2841 +0.0032 02.05 07:50 1.2828 +0.0001 02.05 06:50 1.2913 +0.0014 02.05 05:50 1.2907 +0.0002 02.05 04:50 1.2909 +0.0029 02.05 03:50 1.2885 +0.0006 02.05 02:50 1.2846 +0.0033 02.05 01:50 1.2832 -0.0032 02.05 00:50 1.2896 +0.0023 01.05 23:50 1.2871 +0.0429 01.05 22:50 1.2722 +0.0059 01.05 21:50 1.251 -0.0033 01.05 20:50 1.2587 -0.0021 01.05 19:50 1.2666 +0.0044 01.05 18:50 1.2582 +0.0033 01.05 17:50 1.294 -0.0603 01.05 16:50 1.2813 +0.0033 01.05 15:50 1.2282 +0.002 01.05 14:50 1.2162 -0.0137 01.05 13:50 1.2286 +0.0723 01.05 12:50 1.22 +0.0008 01.05 11:50 1.2267 -0.0432 01.05 10:50 1.28 -0.0335 01.05 09:50 1.2817 -0.0186 01.05 08:50 1.2617 +0.0316 01.05 07:50 1.2205 -0.0002 01.05 06:50 1.2514 +0.0001 01.05 05:50 1.2191 +0.0189 01.05 04:50 1.2147 +0.0007 01.05 03:50 1.2137 +0.0004 01.05 02:50 1.2123 -0.0007 01.05 01:50 1.2145 -0.0013 01.05 00:50 1.2297 +0.0019 30.04 23:50 1.2341 -0.008 30.04 22:50 1.252 -0.0112 30.04 21:50 1.2363 -0.0016 30.04 20:50 1.2394 -0.0013 30.04 19:50 1.2197 -0.0006 30.04 18:50 1.2119 +0.0016 30.04 17:50 1.2035 +0.0023 30.04 16:50 1.2006 -0.0013 30.04 15:50 1.1972 -0.0051 30.04 14:50 1.1964 +0.0308 30.04 13:50 1.1995 +0.0019 30.04 12:50 1.2001 +0.0194 30.04 11:50 1.1602 +0.0043 30.04 10:50 1.165 -0.008 30.04 09:50 1.171 -0.0015 30.04 08:50 1.1871 +0.0018 30.04 07:50 1.191 +0.001 30.04 06:50 1.1873 +0.0034 30.04 05:50 1.18 +0.0011 30.04 04:50 1.187 -0.0115 30.04 03:50 1.1875 +0.0007 30.04 02:50 1.1787 -0.0012 30.04 01:50 1.1827 -0.001 30.04 00:50 1.1849 +0.0018 29.04 23:50 1.1822 -0.001 29.04 22:50 1.1832 +0.0006 29.04 21:50 1.179 -0.0007 29.04 20:50 1.1803 +0.0123 29.04 19:50 1.1694 +0.016 29.04 18:50 1.1687 +0.0018 29.04 17:50 1.1797 -0.0075 29.04 16:50 1.1982 -0.0021 29.04 15:50 1.1891 -0.0003 29.04 14:50 1.1957 +0.0339 29.04 13:50 1.1846 -0.0011 29.04 12:50 1.1841 -0.0023 29.04 11:50 1.1852 +0.0003 29.04 10:50 1.1838 -0.011 29.04 09:50 1.1796 +0.001 29.04 08:50 1.1769 +0.0011 29.04 07:50 1.1714 +0.0015 29.04 06:50 1.17 +0.015 29.04 05:50 1.1377 +0.001 29.04 04:50 1.1662 +0.0011 29.04 03:50 1.1432 -0.0002 29.04 02:50 1.1464 +0.0018 29.04 01:50 1.1434 -0.0004 29.04 00:50 1.1626 -0.0008 28.04 23:50 1.1424 - 28.04 22:50 1.1381 +0.0192 28.04 21:50 1.1289 -0.0199 28.04 20:50 1.1497 +0.0008 28.04 19:50 1.1376 +0.0001 28.04 18:50 1.163 -0.0148 28.04 17:50 1.1481 +0.0061 28.04 16:50 1.1241 -0.0001 28.04 15:50 1.1238 +0.0043 28.04 14:50 1.1223 -0.0206 28.04 13:50 1.1446 - 28.04 12:50 1.1242 -0.0003 28.04 11:50 1.1245 -0.0001 28.04 10:50 1.1246 -0.0233 28.04 09:50 1.1473 -0.0333 28.04 08:50 1.1571 - 28.04 07:50 1.1225 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 1.0213макс: 1.3449за месяц:
Таблица изменений курса чешской кроны : показать1.1678 Дата Курс +/- 04.05.2024 1.203 -0.0584 03.05.2024 1.2614 -0.0252 02.05.2024 1.2866 +0.0309 01.05.2024 1.2557 +0.0522 30.04.2024 1.2035 +0.0259 29.04.2024 1.1776 +0.0432 28.04.2024 1.1344 +0.0079 27.04.2024 1.1265 +0.0041 26.04.2024 1.1224 +0.024 25.04.2024 1.0984 +0.0078 24.04.2024 1.0906 -0.008 23.04.2024 1.0986 -0.0074 22.04.2024 1.106 +0.0076 21.04.2024 1.0984 +0.0109 20.04.2024 1.0875 -0.0172 19.04.2024 1.1047 -0.0203 18.04.2024 1.125 -0.0033 17.04.2024 1.1283 +0.0117 16.04.2024 1.1166 +0.0168 15.04.2024 1.0998 -0.025 14.04.2024 1.1248 +0.018 13.04.2024 1.1068 +0.03 12.04.2024 1.0768 +0.0129 11.04.2024 1.0639 -0.0184 10.04.2024 1.0823 +0.01 09.04.2024 1.0723 +0.0227 08.04.2024 1.0496 +0.0171 07.04.2024 1.0325 +0.0095 06.04.2024 1.023 +0.0017 05.04.2024 1.0213 -0.0121 04.04.2024 1.0334 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 0.91646макс: 1.3449за квартал:
Таблица изменений курса чешской кроны : показать1.1678 Дата Курс +/- 04.05.2024 1.203 -0.0584 03.05.2024 1.2614 -0.0252 02.05.2024 1.2866 +0.0309 01.05.2024 1.2557 +0.0522 30.04.2024 1.2035 +0.0259 29.04.2024 1.1776 +0.0432 28.04.2024 1.1344 +0.0079 27.04.2024 1.1265 +0.0041 26.04.2024 1.1224 +0.024 25.04.2024 1.0984 +0.0078 24.04.2024 1.0906 -0.008 23.04.2024 1.0986 -0.0074 22.04.2024 1.106 +0.0076 21.04.2024 1.0984 +0.0109 20.04.2024 1.0875 -0.0172 19.04.2024 1.1047 -0.0203 18.04.2024 1.125 -0.0033 17.04.2024 1.1283 +0.0117 16.04.2024 1.1166 +0.0168 15.04.2024 1.0998 -0.025 14.04.2024 1.1248 +0.018 13.04.2024 1.1068 +0.03 12.04.2024 1.0768 +0.0129 11.04.2024 1.0639 -0.0184 10.04.2024 1.0823 +0.01 09.04.2024 1.0723 +0.0227 08.04.2024 1.0496 +0.0171 07.04.2024 1.0325 +0.0095 06.04.2024 1.023 +0.0017 05.04.2024 1.0213 -0.0121 04.04.2024 1.0334 -0.0044 03.04.2024 1.0378 -0.0067 02.04.2024 1.0445 +0.022 01.04.2024 1.0225 +0.05383 31.03.2024 0.96867 -0.00501 30.03.2024 0.97368 +0.00763 29.03.2024 0.96605 -0.00911 28.03.2024 0.97516 -0.02408 27.03.2024 0.99924 -0.00226 26.03.2024 1.0015 -0.0064 25.03.2024 1.0079 -0.0004 24.03.2024 1.0083 -0.0039 23.03.2024 1.0122 -0.0066 22.03.2024 1.0188 -0.0159 21.03.2024 1.0347 +0.0182 20.03.2024 1.0165 +0.0005 19.03.2024 1.016 +0.0061 18.03.2024 1.0099 +0.01055 17.03.2024 0.99935 +0.04737 16.03.2024 0.95198 +0.02035 15.03.2024 0.93163 +0.00064 14.03.2024 0.93099 +0.01453 13.03.2024 0.91646 -0.02206 12.03.2024 0.93852 -0.08408 11.03.2024 1.0226 -0.0199 10.03.2024 1.0425 +0.0066 09.03.2024 1.0359 -0.0017 08.03.2024 1.0376 +0.0029 07.03.2024 1.0347 -0.0088 06.03.2024 1.0435 -0.0194 05.03.2024 1.0629 +0.0038 04.03.2024 1.0591 +0.0151 03.03.2024 1.044 -0.0114 02.03.2024 1.0554 +0.0129 01.03.2024 1.0425 +0.0224 29.02.2024 1.0201 +0.0127 28.02.2024 1.0074 +0.0062 27.02.2024 1.0012 -0.0007 26.02.2024 1.0019 -0.0131 25.02.2024 1.015 -0.0049 24.02.2024 1.0199 -0.0172 23.02.2024 1.0371 +0.0177 22.02.2024 1.0194 -0.0005 21.02.2024 1.0199 -0.0033 20.02.2024 1.0232 -0.0005 19.02.2024 1.0237 +0.0135 18.02.2024 1.0102 +0.0009 17.02.2024 1.0093 +0.02099 16.02.2024 0.98831 -0.00654 15.02.2024 0.99485 +0.00152 14.02.2024 0.99333 +0.00207 13.02.2024 0.99126 -0.01394 12.02.2024 1.0052 -0.0011 11.02.2024 1.0063 +0.0006 10.02.2024 1.0057 +0.01291 09.02.2024 0.99279 +0.00705 08.02.2024 0.98574 -0.00933 07.02.2024 0.99507 -0.00693 06.02.2024 1.002 - 05.02.2024 1.002 -0.0017 04.02.2024 1.0037