Курсы криптовалют к Beldex

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Чешская крона » Beldex

Курс чешской кроны (CZK) к Beldex (BDX)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор CZK - BDX / Обратный расчет: курс Beldex к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно beldex, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56928

макс: 0.5801

за сутки:

0.57633

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 22:00	0.57633	-7.0E-5
31.07 21:50	0.5764	+0.00041
31.07 21:40	0.57599	+9.0E-5
31.07 21:30	0.5759	+2.0E-5
31.07 21:20	0.57588	+0.00075
31.07 21:10	0.57513	+0.00055
31.07 21:03	0.57458	-4.0E-5
31.07 21:00	0.57462	+0.00017
31.07 20:50	0.57445	+0.00036
31.07 20:40	0.57409	-8.0E-5
31.07 20:30	0.57417	-0.0012
31.07 20:20	0.57537	-0.00091
31.07 20:10	0.57628	+0.00027
31.07 20:00	0.57601	+0.00037
31.07 19:50	0.57564	-0.00057
31.07 19:40	0.57621	+0.00129
31.07 19:30	0.57492	-0.00012
31.07 19:20	0.57504	+0.00023
31.07 19:10	0.57481	-0.00076
31.07 19:03	0.57557	-0.00012
31.07 19:00	0.57569	+0.00126
31.07 18:50	0.57443	-0.00126
31.07 18:40	0.57569	+0.00285
31.07 18:30	0.57284	-0.00263
31.07 18:20	0.57547	+0.00118
31.07 18:10	0.57429	-0.00144
31.07 18:00	0.57573	+0.00016
31.07 17:50	0.57557	-0.00166
31.07 17:40	0.57723	+0.00015
31.07 17:30	0.57708	-0.00106
31.07 17:20	0.57814	-0.00091
31.07 17:10	0.57905	+0.00041
31.07 17:03	0.57864	-0.00084
31.07 17:00	0.57948	+0.00065
31.07 16:50	0.57883	+0.00753
31.07 16:40	0.5713	+0.00102
31.07 16:30	0.57028	+0.00015
31.07 16:20	0.57013	-0.00089
31.07 16:10	0.57102	-0.00038
31.07 16:00	0.5714	+9.0E-5
31.07 15:50	0.57131	+0.00086
31.07 15:40	0.57045	-0.00018
31.07 15:30	0.57063	+3.0E-5
31.07 15:28	0.5706	-
31.07 15:28	0.5706	-0.00085
31.07 15:10	0.57145	+0.0002
31.07 15:04	0.57125	-0.00023
31.07 15:00	0.57148	-0.00041
31.07 14:50	0.57189	+0.00102
31.07 14:40	0.57087	-0.00049
31.07 14:30	0.57136	-0.00276
31.07 14:20	0.57412	+8.0E-5
31.07 14:10	0.57404	+0.00024
31.07 14:00	0.5738	-0.00106
31.07 13:50	0.57486	-0.00036
31.07 13:40	0.57522	+0.00119
31.07 13:30	0.57403	+0.00108
31.07 13:20	0.57295	+0.00285
31.07 13:10	0.5701	-0.00011
31.07 13:03	0.57021	-0.00042
31.07 13:00	0.57063	+0.00027
31.07 12:50	0.57036	+0.00028
31.07 12:40	0.57008	-0.00019
31.07 12:30	0.57027	+0.00033
31.07 12:20	0.56994	-0.00053
31.07 12:10	0.57047	+0.00023
31.07 12:00	0.57024	+0.00035
31.07 11:50	0.56989	+0.00061
31.07 11:40	0.56928	-0.00094
31.07 11:30	0.57022	-0.0012
31.07 11:20	0.57142	-0.00184
31.07 11:10	0.57326	-0.00018
31.07 11:03	0.57344	-9.0E-5
31.07 11:00	0.57353	+0.00016
31.07 10:50	0.57337	+9.0E-5
31.07 10:40	0.57328	+0.00154
31.07 10:30	0.57174	-0.00094
31.07 10:20	0.57268	-0.00049
31.07 10:10	0.57317	-0.00048
31.07 10:00	0.57365	-0.0011
31.07 09:50	0.57475	-
31.07 09:40	0.57475	+0.00049
31.07 09:30	0.57426	+0.00207
31.07 09:20	0.57219	+0.00015
31.07 09:10	0.57204	-0.00033
31.07 09:03	0.57237	+0.0001
31.07 09:00	0.57227	-1.0E-5
31.07 08:50	0.57228	+0.00184
31.07 08:40	0.57044	-6.0E-5
31.07 08:30	0.5705	-0.00215
31.07 08:20	0.57265	-0.0002
31.07 08:10	0.57285	-1.0E-5
31.07 08:00	0.57286	-0.00175
31.07 07:50	0.57461	+3.0E-5
31.07 07:40	0.57458	+0.0015
31.07 07:30	0.57308	-0.00028
31.07 07:20	0.57336	+0.00011
31.07 07:10	0.57325	-0.00199
31.07 07:03	0.57524	+0.00015
31.07 07:00	0.57509	+0.00028
31.07 06:50	0.57481	+0.00139
31.07 06:40	0.57342	-0.00172
31.07 06:30	0.57514	-0.00038
31.07 06:20	0.57552	-
31.07 06:10	0.57552	-0.00023
31.07 06:00	0.57575	-0.00104
31.07 05:50	0.57679	-0.00053
31.07 05:40	0.57732	+0.00036
31.07 05:30	0.57696	-0.0003
31.07 05:20	0.57726	-0.00067
31.07 05:10	0.57793	+0.00155
31.07 05:03	0.57638	+0.00049
31.07 05:00	0.57589	-0.00227
31.07 04:50	0.57816	+0.00124
31.07 04:45	0.57692	+0.00051
31.07 04:30	0.57641	+0.00031
31.07 04:20	0.5761	-0.00071
31.07 04:10	0.57681	-0.0001
31.07 04:00	0.57691	-0.00042
31.07 03:50	0.57733	-0.00012
31.07 03:40	0.57745	-0.00046
31.07 03:30	0.57791	-0.00036
31.07 03:20	0.57827	-0.0001
31.07 03:10	0.57837	+0.0003
31.07 03:03	0.57807	-0.00034
31.07 03:00	0.57841	+0.00064
31.07 02:50	0.57777	+0.00012
31.07 02:40	0.57765	-0.00105
31.07 02:30	0.5787	-0.00057
31.07 02:20	0.57927	-4.0E-5
31.07 02:10	0.57931	-0.00047
31.07 02:00	0.57978	+0.0002
31.07 01:50	0.57958	+0.00013
31.07 01:40	0.57945	+0.00019
31.07 01:30	0.57926	+0.00013
31.07 01:20	0.57913	-0.00022
31.07 01:10	0.57935	-0.00035
31.07 01:03	0.5797	-0.00011
31.07 01:00	0.57981	+0.00019
31.07 00:50	0.57962	+0.0001
31.07 00:40	0.57952	+0.00038
31.07 00:30	0.57914	-3.0E-5
31.07 00:20	0.57917	-0.00022
31.07 00:10	0.57939	+0.00041
31.07 00:00	0.57898	+0.00056
30.07 23:50	0.57842	-0.00101
30.07 23:40	0.57943	-0.00024
30.07 23:30	0.57967	-0.00032
30.07 23:20	0.57999	+1.0E-5
30.07 23:10	0.57998	-0.00012
30.07 23:03	0.5801	+0.00045
30.07 23:00	0.57965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56152

макс: 0.58322

за неделю:

0.57633

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 22:00	0.57633	-7.0E-5
31.07 21:50	0.5764	+0.00017
31.07 20:50	0.57445	+0.00037
31.07 19:50	0.57564	+0.00126
31.07 18:50	0.57443	+0.00016
31.07 17:50	0.57557	+0.00065
31.07 16:50	0.57883	+9.0E-5
31.07 15:50	0.57131	-0.00041
31.07 14:50	0.57189	-0.00106
31.07 13:50	0.57486	+0.00027
31.07 12:50	0.57036	+0.00035
31.07 11:50	0.56989	+0.00016
31.07 10:50	0.57337	-0.0011
31.07 09:50	0.57475	-1.0E-5
31.07 08:50	0.57228	-0.00175
31.07 07:50	0.57461	+0.00028
31.07 06:50	0.57481	-0.00104
31.07 05:50	0.57679	-0.00227
31.07 04:50	0.57816	-0.00042
31.07 03:50	0.57733	+0.00064
31.07 02:50	0.57777	+0.0002
31.07 01:50	0.57958	+0.00019
31.07 00:50	0.57962	+0.00056
30.07 23:50	0.57842	-
30.07 22:50	0.57965	+0.00084
30.07 21:50	0.57867	-5.0E-5
30.07 20:50	0.57903	+0.0007
30.07 19:50	0.57685	-0.00121
30.07 18:50	0.57648	+0.00079
30.07 17:50	0.57574	+0.00108
30.07 16:50	0.57535	-0.00033
30.07 15:50	0.57823	-0.00453
30.07 14:50	0.56924	+0.00047
30.07 13:50	0.5729	+0.00047
30.07 12:50	0.57474	+0.00096
30.07 11:50	0.57398	-0.00038
30.07 10:50	0.57907	-0.00083
30.07 08:40	0.58046	+0.00042
30.07 07:50	0.58054	-7.0E-5
30.07 06:50	0.58043	+0.00059
30.07 05:50	0.58075	-0.0001
30.07 04:50	0.58162	-0.00067
30.07 03:50	0.58197	+0.00042
30.07 02:50	0.58008	+4.0E-5
30.07 01:50	0.58057	-0.00029
30.07 00:50	0.58137	+0.00091
29.07 23:50	0.5801	-4.0E-5
29.07 22:50	0.58062	+0.00296
29.07 21:50	0.57558	+0.00012
29.07 20:50	0.5753	-0.00022
29.07 19:50	0.5768	+0.00054
29.07 18:50	0.57421	+0.0001
29.07 17:50	0.57298	-0.00027
29.07 16:50	0.57344	-0.00059
29.07 15:50	0.57459	-0.00124
29.07 14:50	0.57644	+0.0003
29.07 13:50	0.5762	+0.00034
29.07 12:50	0.57523	-4.0E-5
29.07 11:50	0.57606	-5.0E-5
29.07 10:50	0.57472	-0.00159
29.07 09:50	0.5757	-0.00025
29.07 08:50	0.57611	-0.00019
29.07 07:50	0.5761	-0.00011
29.07 06:50	0.5762	+0.00034
29.07 05:50	0.57724	+0.0004
29.07 04:50	0.57618	+0.00043
29.07 03:50	0.57617	+0.00018
29.07 02:50	0.57578	-0.00085
29.07 01:50	0.57633	-0.00012
29.07 00:50	0.57612	-0.00025
28.07 23:50	0.57686	-7.0E-5
28.07 22:50	0.5767	-0.00072
28.07 21:50	0.57708	-7.0E-5
28.07 20:50	0.57555	+0.0001
28.07 19:50	0.57793	+0.00215
28.07 18:50	0.57503	+0.00023
28.07 17:50	0.57473	-0.0005
28.07 16:50	0.57759	-0.00138
28.07 15:50	0.57728	+0.00102
28.07 14:50	0.57433	-0.00057
28.07 13:50	0.57505	-0.00087
28.07 12:50	0.5747	-0.00013
28.07 11:50	0.57418	+0.00066
28.07 10:50	0.57422	+0.00046
28.07 09:50	0.57309	+0.0002
28.07 08:50	0.57237	-0.00054
28.07 07:50	0.57401	+0.00107
28.07 06:50	0.57216	-0.00032
28.07 05:50	0.5738	-5.0E-5
28.07 04:50	0.5743	-0.00089
28.07 03:50	0.57333	-0.0005
28.07 02:50	0.57334	-0.00235
28.07 01:50	0.57984	-0.00017
28.07 00:50	0.58322	+0.00066
27.07 23:50	0.57688	+0.00162
27.07 22:50	0.57521	+6.0E-5
27.07 21:50	0.57047	+0.00024
27.07 20:50	0.57189	-0.00195
27.07 19:50	0.56879	+0.00072
27.07 18:50	0.5683	-0.00081
27.07 17:50	0.57105	+0.00037
27.07 16:50	0.56839	-0.00103
27.07 15:50	0.57132	-0.00028
27.07 14:50	0.57335	+0.00059
27.07 13:50	0.57401	+0.00117
27.07 12:50	0.56523	-0.00061
27.07 11:50	0.56742	-0.00156
27.07 10:50	0.56849	-1.0E-5
27.07 09:50	0.56868	-0.0003
27.07 08:50	0.56733	-0.0004
27.07 07:50	0.56795	+0.00056
27.07 06:50	0.56682	-0.00034
27.07 05:50	0.56839	+0.00048
27.07 04:50	0.56843	+0.00054
27.07 03:50	0.56959	+5.0E-5
27.07 02:50	0.56939	+0.00069
27.07 01:50	0.56902	-1.0E-5
27.07 00:50	0.56941	-0.00064
26.07 23:50	0.56977	+0.00094
26.07 22:50	0.56976	+7.0E-5
26.07 21:50	0.5694	-0.00242
26.07 20:50	0.56863	-0.00061
26.07 19:50	0.56841	+0.00045
26.07 18:50	0.56856	-0.00092
26.07 17:50	0.57057	+0.00078
26.07 16:50	0.56712	+7.0E-5
26.07 15:50	0.56709	-0.00058
26.07 14:50	0.5658	+0.00031
26.07 13:50	0.56901	+0.00079
26.07 12:50	0.56861	-0.00078
26.07 11:50	0.56916	-0.00231
26.07 10:50	0.57115	+0.00025
26.07 09:50	0.56988	+0.00038
26.07 08:50	0.56959	-
26.07 07:50	0.56951	+0.00052
26.07 06:50	0.57022	-9.0E-5
26.07 05:50	0.57024	+3.0E-5
26.07 04:50	0.57152	+0.00022
26.07 03:50	0.57073	+6.0E-5
26.07 02:50	0.57223	-
26.07 01:50	0.57171	+0.00035
26.07 00:50	0.57198	+0.00071
25.07 23:50	0.57208	+0.00041
25.07 22:50	0.5689	-0.00073
25.07 21:50	0.57075	+4.0E-5
25.07 20:50	0.56927	+8.0E-5
25.07 19:50	0.56915	+0.00015
25.07 18:50	0.56924	-0.00013
25.07 17:50	0.56918	-0.00014
25.07 16:50	0.56982	+0.00028
25.07 15:50	0.56843	-0.00045
25.07 14:50	0.56957	-0.00046
25.07 13:50	0.57	-0.00018
25.07 12:50	0.57084	-0.0001
25.07 11:50	0.5697	-7.0E-5
25.07 10:50	0.56672	+0.0005
25.07 09:50	0.56587	+0.00015
25.07 08:50	0.56152	+0.00122
25.07 07:50	0.56328	-0.00047
25.07 06:50	0.56517	-0.00086
25.07 05:50	0.56687	+0.00015
25.07 04:50	0.56571	-0.00071
25.07 03:50	0.56905	+6.0E-5
25.07 02:50	0.56485	+1.0E-5
25.07 01:50	0.56581	-0.0004
25.07 00:50	0.56563	-0.00039
24.07 23:50	0.56513

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.499

макс: 0.58322

за месяц:

0.57633

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.57958	+0.00397
29.07.2026	0.57561	+0.00064
28.07.2026	0.57497	+0.00513
27.07.2026	0.56984	+0.00091
26.07.2026	0.56893	+0.0003
25.07.2026	0.56863	+0.00332
24.07.2026	0.56531	-0.00041
23.07.2026	0.56572	-0.00533
22.07.2026	0.57105	+0.00655
21.07.2026	0.5645	-0.00282
20.07.2026	0.56732	-0.00413
19.07.2026	0.57145	+0.00689
18.07.2026	0.56456	+0.01873
17.07.2026	0.54583	+0.00329
16.07.2026	0.54254	-0.01069
15.07.2026	0.55323	+0.03918
14.07.2026	0.51405	-0.00263
13.07.2026	0.51668	-0.02618
12.07.2026	0.54286	+0.01742
11.07.2026	0.52544	+0.01116
10.07.2026	0.51428	+0.01528
09.07.2026	0.499	-0.01378
08.07.2026	0.51278	-0.00115
07.07.2026	0.51393	-0.00407
06.07.2026	0.518	-0.01342
05.07.2026	0.53142	-0.0029
04.07.2026	0.53432	-0.00133
03.07.2026	0.53565	-0.00356
02.07.2026	0.53921	-0.00568
01.07.2026	0.54489	+0.01155
30.06.2026	0.53334

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.499

макс: 0.67766

за квартал:

0.57633

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.57958	+0.00397
29.07.2026	0.57561	+0.00064
28.07.2026	0.57497	+0.00513
27.07.2026	0.56984	+0.00091
26.07.2026	0.56893	+0.0003
25.07.2026	0.56863	+0.00332
24.07.2026	0.56531	-0.00041
23.07.2026	0.56572	-0.00533
22.07.2026	0.57105	+0.00655
21.07.2026	0.5645	-0.00282
20.07.2026	0.56732	-0.00413
19.07.2026	0.57145	+0.00689
18.07.2026	0.56456	+0.01873
17.07.2026	0.54583	+0.00329
16.07.2026	0.54254	-0.01069
15.07.2026	0.55323	+0.03918
14.07.2026	0.51405	-0.00263
13.07.2026	0.51668	-0.02618
12.07.2026	0.54286	+0.01742
11.07.2026	0.52544	+0.01116
10.07.2026	0.51428	+0.01528
09.07.2026	0.499	-0.01378
08.07.2026	0.51278	-0.00115
07.07.2026	0.51393	-0.00407
06.07.2026	0.518	-0.01342
05.07.2026	0.53142	-0.0029
04.07.2026	0.53432	-0.00133
03.07.2026	0.53565	-0.00356
02.07.2026	0.53921	-0.00568
01.07.2026	0.54489	+0.01155
30.06.2026	0.53334	-0.00394
29.06.2026	0.53728	-0.01635
28.06.2026	0.55363	-0.01177
27.06.2026	0.5654	+0.01915
26.06.2026	0.54625	+0.00442
25.06.2026	0.54183	-0.02668
24.06.2026	0.56851	-0.00712
23.06.2026	0.57563	-0.01044
22.06.2026	0.58607	-0.00863
21.06.2026	0.5947	+0.00647
20.06.2026	0.58823	+0.00997
19.06.2026	0.57826	-0.0085
18.06.2026	0.58676	-0.01491
17.06.2026	0.60167	+0.00632
16.06.2026	0.59535	+0.00373
15.06.2026	0.59162	-0.00883
14.06.2026	0.60045	-0.00287
13.06.2026	0.60332	-0.0667
12.06.2026	0.67002	-0.00764
11.06.2026	0.67766	+0.07533
10.06.2026	0.60233	-0.00437
09.06.2026	0.6067	+0.0013
08.06.2026	0.6054	+0.00064
07.06.2026	0.60476	+0.00034
06.06.2026	0.60442	+0.00348
05.06.2026	0.60094	-0.00428
04.06.2026	0.60522	-0.00569
03.06.2026	0.61091	-0.00092
02.06.2026	0.61183	+0.00331
01.06.2026	0.60852	+0.00857
31.05.2026	0.59995	-0.00441
30.05.2026	0.60436	-0.01145
29.05.2026	0.61581	-0.00203
28.05.2026	0.61784	+0.00568
27.05.2026	0.61216	+0.00064
26.05.2026	0.61152	+0.00358
25.05.2026	0.60794	+0.00116
24.05.2026	0.60678	+0.00207
23.05.2026	0.60471	+0.00405
22.05.2026	0.60066	-0.00501
21.05.2026	0.60567	-0.00109
20.05.2026	0.60676	+0.00019
19.05.2026	0.60657	-0.00128
18.05.2026	0.60785	+0.0006
17.05.2026	0.60725	+0.001
16.05.2026	0.60625	+0.00112
15.05.2026	0.60513	-0.00301
14.05.2026	0.60814	+0.00552
13.05.2026	0.60262	-0.00289
12.05.2026	0.60551	-0.00084
11.05.2026	0.60635	-0.00127
10.05.2026	0.60762	+0.0007
09.05.2026	0.60692	-0.00038
08.05.2026	0.6073	-0.00114
07.05.2026	0.60844	+0.00366
06.05.2026	0.60478	+0.00469
05.05.2026	0.60009	-0.00162
04.05.2026	0.60171	+0.00131
03.05.2026	0.6004	-0.00144
02.05.2026	0.60184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот