Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Китайский юань » Beldex »

    Курс Beldex к китайскому юаню

    Обновлено: 24.04.2024 03:20:01Beldex
    Стоимость Beldex (BDX) на текущий момент составляет 0.28289 CNY, а общий объем торгов за 24 часа – 11 893 851 CNY. Рыночная капитализация составляет 1 823 452 981 CNY. За последние 24 часа курс Beldex относительно китайского юаня вырос на +1.43%. Изменение за неделю составило +4.3%.

    =
    Калькулятор BDX - CNY / Обратный расчет: курс китайского юаня к Beldex
    Покупать BDX?Продавать BDX?
    67%33%

    Графики

    Динамика изменения курса beldex относительно китайского юаня, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27486
      макс: 0.28509
      за сутки:
      0.28289  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      24.04 03:200.28289-4.0E-5
      24.04 03:100.28293+0.00056
      24.04 03:000.28237-0.00031
      24.04 02:500.28268-7.0E-5
      24.04 02:400.28275+6.0E-5
      24.04 02:300.28269+0.00023
      24.04 02:200.28246+0.00019
      24.04 02:100.28227-0.00025
      24.04 02:030.28252+0.00012
      24.04 02:000.2824-0.00043
      24.04 01:500.28283+4.0E-5
      24.04 01:400.28279+0.00014
      24.04 01:300.28265+0.00011
      24.04 01:200.28254+0.00015
      24.04 01:100.28239+0.00485
      24.04 01:000.27754-0.00679
      24.04 00:500.28433+0.00204
      24.04 00:400.28229-0.00018
      24.04 00:300.28247-0.00036
      24.04 00:200.28283+0.00014
      24.04 00:100.28269+0.00037
      24.04 00:030.28232-0.00012
      24.04 00:000.28244+0.00033
      23.04 23:500.28211-2.0E-5
      23.04 23:400.28213-4.0E-5
      23.04 23:300.28217-0.00035
      23.04 23:200.28252+0.00456
      23.04 23:100.27796-0.0047
      23.04 23:000.28266-0.00183
      23.04 22:500.28449+0.00726
      23.04 22:400.27723-0.00733
      23.04 22:300.28456+0.0061
      23.04 22:200.27846-0.00045
      23.04 22:100.27891-0.00015
      23.04 22:030.27906-0.00014
      23.04 22:000.2792-0.00387
      23.04 21:500.28307+0.00465
      23.04 21:400.27842-0.00667
      23.04 21:300.28509+0.00461
      23.04 21:200.28048+0.00157
      23.04 21:100.27891-0.0001
      23.04 21:000.27901+0.00034
      23.04 20:500.27867-0.00397
      23.04 20:400.28264+0.00364
      23.04 20:300.279+0.00024
      23.04 20:200.27876-0.00061
      23.04 20:100.27937-0.00351
      23.04 20:030.28288-0.00031
      23.04 20:000.28319-4.0E-5
      23.04 19:500.28323+0.00068
      23.04 19:400.28255+0.00023
      23.04 19:300.28232-2.0E-5
      23.04 19:200.28234+0.0001
      23.04 19:100.28224-0.00011
      23.04 19:000.28235+0.00033
      23.04 18:500.28202-0.00032
      23.04 18:400.28234+0.00049
      23.04 18:300.28185-0.00028
      23.04 18:200.28213+0.00391
      23.04 18:100.27822-0.00282
      23.04 18:030.28104-9.0E-5
      23.04 18:000.28113+0.00197
      23.04 17:500.27916-0.00227
      23.04 17:400.28143-0.00115
      23.04 17:300.28258+4.0E-5
      23.04 17:200.28254-0.00012
      23.04 17:100.28266+0.00301
      23.04 17:000.27965+0.00154
      23.04 16:500.27811-0.00394
      23.04 16:400.28205+0.0041
      23.04 16:300.27795-8.0E-5
      23.04 16:200.27803-0.00011
      23.04 16:100.27814+3.0E-5
      23.04 16:030.27811-4.0E-5
      23.04 16:000.27815+0.00027
      23.04 15:500.27788+7.0E-5
      23.04 15:400.27781-0.00044
      23.04 15:300.27825-1.0E-5
      23.04 15:200.27826-0.00021
      23.04 15:100.27847+0.0002
      23.04 15:000.27827+7.0E-5
      23.04 14:500.2782+6.0E-5
      23.04 14:400.27814-0.00045
      23.04 14:300.27859+8.0E-5
      23.04 14:200.27851-0.00055
      23.04 14:100.27906-0.00244
      23.04 14:030.2815+0.00266
      23.04 14:000.27884+0.00012
      23.04 13:500.27872-3.0E-5
      23.04 13:400.27875+0.00038
      23.04 13:300.27837+4.0E-5
      23.04 13:200.27833-0.00024
      23.04 13:100.27857-6.0E-5
      23.04 13:000.27863+0.00062
      23.04 12:500.27801+7.0E-5
      23.04 12:400.27794+0.00025
      23.04 12:300.27769-
      23.04 12:200.27769-4.0E-5
      23.04 12:100.27773+0.00085
      23.04 12:030.27688+0.00046
      23.04 12:000.27642+0.00071
      23.04 11:500.27571+0.00032
      23.04 11:400.27539+0.0005
      23.04 11:300.27489-0.00021
      23.04 11:200.2751-0.0003
      23.04 11:100.2754+0.00023
      23.04 11:000.27517-0.00022
      23.04 10:500.27539+0.00014
      23.04 10:400.27525-0.00079
      23.04 10:300.27604+0.0003
      23.04 10:200.27574+0.00043
      23.04 10:100.27531+0.00011
      23.04 10:030.2752-0.00042
      23.04 10:000.27562-0.0004
      23.04 09:500.27602+0.0005
      23.04 09:400.27552-0.00018
      23.04 09:300.2757+0.00014
      23.04 09:200.27556-0.0001
      23.04 09:100.27566+2.0E-5
      23.04 09:000.27564+0.00078
      23.04 08:500.27486-0.00104
      23.04 08:400.2759-0.0005
      23.04 08:300.2764-0.0002
      23.04 08:200.2766+0.00089
      23.04 08:100.27571+0.0004
      23.04 08:030.27531+5.0E-5
      23.04 08:000.27526-0.00078
      23.04 07:500.27604+0.0003
      23.04 07:400.27574-0.00058
      23.04 07:300.27632-0.00033
      23.04 07:200.27665+0.00056
      23.04 07:100.27609-1.0E-5
      23.04 07:000.2761-0.00016
      23.04 06:500.27626-0.00235
      23.04 06:400.27861+1.0E-5
      23.04 06:300.2786+0.0015
      23.04 06:200.2771+9.0E-5
      23.04 06:100.27701-0.00205
      23.04 06:030.27906+0.00161
      23.04 06:000.27745-0.00026
      23.04 05:500.27771+0.00021
      23.04 05:400.2775+2.0E-5
      23.04 05:300.27748+0.00042
      23.04 05:200.27706-0.002
      23.04 05:100.27906+0.00145
      23.04 05:000.27761-0.00166
      23.04 04:500.27927+0.00178
      23.04 04:400.27749-0.00221
      23.04 04:300.2797+0.00234
      23.04 04:200.27736-0.00174
      23.04 04:100.2791+0.00036
      23.04 04:030.27874-0.00015
      23.04 04:000.27889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26362
      макс: 0.28509
      за неделю:
      0.28289  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      24.04 03:200.28289-0.00031
      24.04 02:500.28268-0.00043
      24.04 01:500.28283-0.00679
      24.04 00:500.28433+0.00033
      23.04 23:500.28211-0.00183
      23.04 22:500.28449-0.00387
      23.04 21:500.28307+0.00034
      23.04 20:500.27867-4.0E-5
      23.04 19:500.28323+0.00033
      23.04 18:500.28202+0.00197
      23.04 17:500.27916+0.00154
      23.04 16:500.27811+0.00027
      23.04 15:500.27788+7.0E-5
      23.04 14:500.2782+0.00012
      23.04 13:500.27872+0.00062
      23.04 12:500.27801+0.00071
      23.04 11:500.27571-0.00022
      23.04 10:500.27539-0.0004
      23.04 09:500.27602+0.00078
      23.04 08:500.27486-0.00078
      23.04 07:500.27604-0.00016
      23.04 06:500.27626-0.00026
      23.04 05:500.27771-0.00166
      23.04 04:500.27927+0.00117
      23.04 03:500.27772+9.0E-5
      23.04 02:500.27785-0.00171
      23.04 01:500.27858-0.00201
      23.04 00:500.27822-0.00086
      22.04 23:500.27743+0.00044
      22.04 22:500.27556-0.00032
      22.04 21:500.27623-0.00053
      22.04 20:500.27741-0.00042
      22.04 19:500.27598+3.0E-5
      22.04 18:500.27544+5.0E-5
      22.04 17:500.27544+0.00031
      22.04 16:500.2745+0.00019
      22.04 15:500.27452-0.00139
      22.04 14:500.2739+0.00171
      22.04 13:500.27223+0.00038
      22.04 12:500.27279-0.00205
      22.04 11:500.27515-0.00127
      22.04 10:500.27532+0.0002
      22.04 09:500.27579-0.00172
      22.04 08:500.27755-0.00121
      22.04 07:500.27786-0.00025
      22.04 06:500.27652+6.0E-5
      22.04 05:500.27593-0.00089
      22.04 04:500.27649-0.00012
      22.04 03:500.2762-5.0E-5
      22.04 02:500.27773-0.00016
      22.04 01:500.27623+5.0E-5
      22.04 00:500.27776+0.00011
      21.04 23:500.27549-0.00032
      21.04 22:500.27579-0.00024
      21.04 21:500.27616+0.00057
      21.04 20:500.27584+0.00031
      21.04 19:500.2756-0.00015
      21.04 18:500.27918-0.00026
      21.04 17:500.27919-0.00202
      21.04 16:500.27889+0.00109
      21.04 15:500.27822+0.00103
      21.04 14:500.27824-0.0007
      21.04 13:500.27717+0.00056
      21.04 12:500.2768-0.00033
      21.04 11:500.2765-9.0E-5
      21.04 10:500.27699-0.00057
      21.04 09:500.27727-0.00085
      21.04 08:500.27827+0.00063
      21.04 07:500.28125+0.001
      21.04 06:500.2824-9.0E-5
      21.04 05:500.28414+0.00035
      21.04 04:500.28232+0.0003
      21.04 03:500.28168-3.0E-5
      21.04 02:500.28316+0.00018
      21.04 01:500.2828-4.0E-5
      21.04 00:500.28293-9.0E-5
      20.04 23:500.28263-0.00195
      20.04 22:500.28281-1.0E-5
      20.04 21:500.28283-0.00055
      20.04 20:500.28077-0.00014
      20.04 19:500.28232+0.00016
      20.04 18:500.2799+0.00044
      20.04 17:500.28061+0.00054
      20.04 16:500.28072+0.0002
      20.04 15:500.27996-0.00027
      20.04 14:500.27957+0.00039
      20.04 13:500.27933-0.00024
      20.04 12:500.2776-0.00015
      20.04 11:500.27821-0.0001
      20.04 10:500.27898+0.00029
      20.04 09:500.28131+0.00149
      20.04 08:500.27965-0.00033
      20.04 07:500.28142-0.00035
      20.04 06:500.28148-0.00021
      20.04 05:500.28181+0.00031
      20.04 04:500.28142-0.00039
      20.04 03:500.2776+0.00025
      20.04 02:500.27831+0.0004
      20.04 01:500.27727+0.00049
      20.04 00:500.27645+0.00011
      19.04 23:500.27627-0.00056
      19.04 22:500.2774+0.00026
      19.04 21:500.27635+0.00015
      19.04 20:500.27746-0.00017
      19.04 19:500.277+9.0E-5
      19.04 18:500.27813+0.00032
      19.04 17:500.27785+6.0E-5
      19.04 16:500.27882-0.00022
      19.04 15:500.27962-0.00059
      19.04 14:500.27997+0.00067
      19.04 13:500.27869+0.00183
      19.04 12:500.27956+0.00341
      19.04 11:500.27889-0.00042
      19.04 10:500.27869+0.00296
      19.04 09:500.27625-3.0E-5
      19.04 08:500.27392-2.0E-5
      19.04 07:500.27274-0.00081
      19.04 06:500.27215+0.00034
      19.04 05:500.27129+0.0007
      19.04 04:500.26802-9.0E-5
      19.04 03:500.27346+0.00067
      19.04 02:500.2724-9.0E-5
      19.04 01:500.27417+4.0E-5
      19.04 00:500.27385+0.00081
      18.04 23:500.27188-0.00014
      18.04 22:500.27463-6.0E-5
      18.04 21:500.27477-0.00064
      18.04 20:500.27513+0.00022
      18.04 19:500.27661-0.00021
      18.04 18:500.27657-0.00037
      18.04 17:500.27307+0.00035
      18.04 16:500.27365-0.00085
      18.04 15:500.27234+0.00019
      18.04 14:500.27318+0.00025
      18.04 13:500.27223-0.00021
      18.04 12:500.2703-0.0003
      18.04 11:500.27271+0.00081
      18.04 10:500.26928+2.0E-5
      18.04 09:500.26646+0.00239
      18.04 08:500.26403-0.00325
      18.04 07:500.26799+4.0E-5
      18.04 06:500.26648-0.00053
      18.04 05:500.26912-0.00017
      18.04 04:500.26888+0.00025
      18.04 03:500.26861+0.00023
      18.04 02:500.26894-1.0E-5
      18.04 01:500.2696-0.00021
      18.04 00:500.26558+0.00262
      17.04 23:500.26514-0.00308
      17.04 22:500.26825-0.00116
      17.04 21:500.26651+0.00026
      17.04 20:500.26827+0.0003
      17.04 19:500.26693+0.00055
      17.04 18:500.26653-0.00109
      17.04 17:500.27301-0.00022
      17.04 16:500.27364-0.00485
      17.04 15:500.27387-0.00219
      17.04 14:500.27378+0.00237
      17.04 13:500.27229+0.00211
      17.04 12:500.2733+0.0001
      17.04 11:500.27495+9.0E-5
      17.04 10:500.27503-0.00227
      17.04 09:500.27514+0.00616
      17.04 08:500.26802+0.00683
      17.04 07:500.26388-0.00742
      17.04 06:500.26997+0.00601
      17.04 05:500.26362-0.00268
      17.04 04:500.271+0.00028
      17.04 03:500.27123
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 0.26362
      макс: 0.31874
      за месяц:
        0.28289
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      22.04.20240.27591-0.00221
      21.04.20240.27812-0.00279
      20.04.20240.28091+0.00415
      19.04.20240.27676+0.00505
      18.04.20240.27171+0.00144
      17.04.20240.27027-0.00251
      16.04.20240.27278-0.0032
      15.04.20240.27598+0.01045
      14.04.20240.26553-0.00432
      13.04.20240.26985-0.01169
      12.04.20240.28154-0.0054
      11.04.20240.28694+0.00037
      10.04.20240.28657-0.00174
      09.04.20240.28831-0.00641
      08.04.20240.29472-0.00515
      07.04.20240.29987-0.0028
      06.04.20240.30267-0.00039
      05.04.20240.30306+0.00215
      04.04.20240.30091+0.00316
      03.04.20240.29775+0.0029
      02.04.20240.29485-0.00582
      01.04.20240.30067-0.01807
      31.03.20240.31874+0.00164
      30.03.20240.3171-0.00137
      29.03.20240.31847+0.00186
      28.03.20240.31661+0.00774
      27.03.20240.30887+6.0E-5
      26.03.20240.30881+0.00199
      25.03.20240.30682+0.00116
      24.03.20240.30566+0.00117
      23.03.20240.30449
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев. Таблица изменений курса beldex : показать
      ДатаКурс+/-
      22.04.20240.27591-0.00221
      21.04.20240.27812-0.00279
      20.04.20240.28091+0.00415
      19.04.20240.27676+0.00505
      18.04.20240.27171+0.00144
      17.04.20240.27027-0.00251
      16.04.20240.27278-0.0032
      15.04.20240.27598+0.01045
      14.04.20240.26553-0.00432
      13.04.20240.26985-0.01169
      12.04.20240.28154-0.0054
      11.04.20240.28694+0.00037
      10.04.20240.28657-0.00174
      09.04.20240.28831-0.00641
      08.04.20240.29472-0.00515
      07.04.20240.29987-0.0028
      06.04.20240.30267-0.00039
      05.04.20240.30306+0.00215
      04.04.20240.30091+0.00316
      03.04.20240.29775+0.0029
      02.04.20240.29485-0.00582
      01.04.20240.30067-0.01807
      31.03.20240.31874+0.00164
      30.03.20240.3171-0.00137
      29.03.20240.31847+0.00186
      28.03.20240.31661+0.00774
      27.03.20240.30887+6.0E-5
      26.03.20240.30881+0.00199
      25.03.20240.30682+0.00116
      24.03.20240.30566+0.00117
      23.03.20240.30449+0.00131
      22.03.20240.30318+0.00381
      21.03.20240.29937-0.00506
      20.03.20240.30443+0.00022
      19.03.20240.30421-0.00399
      18.03.20240.3082-0.00352
      17.03.20240.31172-0.01551
      16.03.20240.32723-0.00726
      15.03.20240.33449+0.00018
      14.03.20240.33431-0.00542
      13.03.20240.33973+0.00958
      12.03.20240.33015+0.02685
      11.03.20240.3033+0.00569
      10.03.20240.29761-0.00191
      09.03.20240.29952-0.00045
      08.03.20240.29997+0.00152
      07.03.20240.29845+0.00246
      06.03.20240.29599+0.00629
      05.03.20240.2897-0.00122
      04.03.20240.29092-0.00383
      03.03.20240.29475+0.0032
      02.03.20240.29155-0.0035
      01.03.20240.29505-0.00671
      29.02.20240.30176-0.0032
      28.02.20240.30496-0.00267
      27.02.20240.30763+0.00038
      26.02.20240.30725+0.00467
      25.02.20240.30258+0.00146
      24.02.20240.30112+0.00465
      23.02.20240.29647-0.00466
      22.02.20240.30113+0.00046
      21.02.20240.30067+0.00166
      20.02.20240.29901+0.00173
      19.02.20240.29728-0.00123
      18.02.20240.29851-0.00026
      17.02.20240.29877-0.00689
      16.02.20240.30566+0.00016
      15.02.20240.3055+0.00057
      14.02.20240.30493-0.00153
      13.02.20240.30646+0.00087
      12.02.20240.30559+0.00322
      11.02.20240.30237-0.0002
      10.02.20240.30257-0.0072
      09.02.20240.30977-0.00198
      08.02.20240.31175+0.00068
      07.02.20240.31107+0.00277
      06.02.20240.3083-0.00042
      05.02.20240.30872-0.00122
      04.02.20240.30994-0.00121
      03.02.20240.31115-0.00228
      02.02.20240.31343+0.0007
      01.02.20240.31273-0.00302
      31.01.20240.31575-0.00151
      30.01.20240.31726+0.00227
      29.01.20240.31499+0.00502
      28.01.20240.30997-0.00136
      27.01.20240.31133-0.00665
      26.01.20240.31798+0.00173
      25.01.20240.31625+0.0034
      24.01.20240.31285+0.31285
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.