Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Beldex

    Все криптовалюты » Китайский юань » Beldex

    Курс китайского юаня (CNY) к Beldex (BDX)

    Обновлено: 31.07.2026 15:30:01

    =
    Калькулятор CNY - BDX / Обратный расчет: курс Beldex к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно beldex, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7735
      макс: 1.8022
      за сутки:
        1.7803

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 15:301.7803+0.0001
      31.07 15:281.7802-
      31.07 15:281.7802-0.0026
      31.07 15:101.7828+0.0006
      31.07 15:041.7822-0.0007
      31.07 15:001.7829+0.0008
      31.07 14:501.7821+0.0032
      31.07 14:401.7789-0.0015
      31.07 14:301.7804-0.0086
      31.07 14:201.789+0.0002
      31.07 14:101.7888+0.0007
      31.07 14:001.7881-0.0027
      31.07 13:501.7908-0.0011
      31.07 13:401.7919+0.0037
      31.07 13:301.7882+0.0033
      31.07 13:201.7849+0.0089
      31.07 13:101.776-0.0003
      31.07 13:031.7763-0.0013
      31.07 13:001.7776+0.0003
      31.07 12:501.7773+0.0009
      31.07 12:401.7764-0.0006
      31.07 12:301.777+0.001
      31.07 12:201.776-0.0016
      31.07 12:101.7776+0.0007
      31.07 12:001.7769+0.0015
      31.07 11:501.7754+0.0019
      31.07 11:401.7735-0.0029
      31.07 11:301.7764-0.0037
      31.07 11:201.7801-0.0058
      31.07 11:101.7859-0.0005
      31.07 11:031.7864-0.0003
      31.07 11:001.7867-0.0017
      31.07 10:501.7884+0.0003
      31.07 10:401.7881+0.0048
      31.07 10:301.7833-0.0029
      31.07 10:201.7862-0.0016
      31.07 10:101.7878-0.0014
      31.07 10:001.7892-0.0034
      31.07 09:501.7926-0.0001
      31.07 09:401.7927+0.0016
      31.07 09:301.7911+0.0064
      31.07 09:201.7847+0.0005
      31.07 09:101.7842-0.001
      31.07 09:031.7852+0.0003
      31.07 09:001.7849-0.0002
      31.07 08:501.7851+0.0057
      31.07 08:401.7794-0.0002
      31.07 08:301.7796-0.0067
      31.07 08:201.7863-0.0006
      31.07 08:101.7869-
      31.07 08:001.7869-0.0046
      31.07 07:501.7915+0.0001
      31.07 07:401.7914+0.0047
      31.07 07:301.7867-0.0009
      31.07 07:201.7876+0.0003
      31.07 07:101.7873-0.0062
      31.07 07:031.7935+0.0005
      31.07 07:001.793+0.0012
      31.07 06:501.7918+0.0043
      31.07 06:401.7875-0.0053
      31.07 06:301.7928-0.0012
      31.07 06:201.794-
      31.07 06:101.794-0.0007
      31.07 06:001.7947+0.0014
      31.07 05:501.7933-0.0017
      31.07 05:401.795+0.0012
      31.07 05:301.7938-0.001
      31.07 05:201.7948-0.002
      31.07 05:101.7968+0.0048
      31.07 05:031.792+0.0015
      31.07 05:001.7905-0.0091
      31.07 04:501.7996+0.0039
      31.07 04:451.7957+0.0016
      31.07 04:301.7941+0.0009
      31.07 04:201.7932-0.0022
      31.07 04:101.7954-0.0003
      31.07 04:001.7957+0.0013
      31.07 03:501.7944-0.0004
      31.07 03:401.7948-0.0014
      31.07 03:301.7962-0.0011
      31.07 03:201.7973-0.0003
      31.07 03:101.7976+0.0009
      31.07 03:031.7967-0.0011
      31.07 03:001.7978+0.0024
      31.07 02:501.7954+0.0004
      31.07 02:401.795-0.0033
      31.07 02:301.7983-0.0018
      31.07 02:201.8001-0.0001
      31.07 02:101.8002-0.0015
      31.07 02:001.8017+0.0003
      31.07 01:501.8014+0.0004
      31.07 01:401.801+0.0006
      31.07 01:301.8004+0.0004
      31.07 01:201.8-0.0007
      31.07 01:101.8007-0.0011
      31.07 01:031.8018-0.0003
      31.07 01:001.8021+0.0002
      31.07 00:501.8019+0.0003
      31.07 00:401.8016+0.0012
      31.07 00:301.8004-0.0001
      31.07 00:201.8005-0.0007
      31.07 00:101.8012+0.0013
      31.07 00:001.7999+0.0029
      30.07 23:501.797-0.0031
      30.07 23:401.8001-0.0007
      30.07 23:301.8008-0.001
      30.07 23:201.8018-
      30.07 23:101.8018-0.0004
      30.07 23:031.8022+0.0014
      30.07 23:001.8008+0.0025
      30.07 22:501.7983-0.0018
      30.07 22:401.8001+0.0003
      30.07 22:301.7998-0.0008
      30.07 22:201.8006+0.0046
      30.07 22:101.796-0.0019
      30.07 22:001.7979+0.0006
      30.07 21:501.7973+0.0009
      30.07 21:401.7964-0.0019
      30.07 21:301.7983-0.0005
      30.07 21:201.7988-0.0008
      30.07 21:101.7996+0.0019
      30.07 21:031.7977-0.0006
      30.07 21:001.7983+0.0002
      30.07 20:501.7981+0.0037
      30.07 20:401.7944+0.001
      30.07 20:301.7934-0.0013
      30.07 20:201.7947+0.0015
      30.07 20:101.7932-0.0003
      30.07 20:001.7935+0.0002
      30.07 19:501.7933+0.0002
      30.07 19:401.7931+0.0048
      30.07 19:301.7883-0.0015
      30.07 19:201.7898+0.0009
      30.07 19:101.7889+0.0004
      30.07 19:031.7885+0.0001
      30.07 19:001.7884-0.0018
      30.07 18:501.7902+0.0022
      30.07 18:401.788+0.0009
      30.07 18:301.7871+0.0016
      30.07 18:201.7855-0.0032
      30.07 18:101.7887-0.0017
      30.07 18:001.7904-0.0024
      30.07 17:501.7928-0.0044
      30.07 17:401.7972+0.0022
      30.07 17:301.795-0.005
      30.07 17:201.8+0.003
      30.07 17:101.797+0.0014
      30.07 17:031.7956+0.0007
      30.07 17:001.7949+0.0042
      30.07 16:501.7907-0.0102
      30.07 16:401.8009-0.0013
      30.07 16:301.8022+0.0009
      30.07 16:201.8013+0.0026
      30.07 16:101.7987-
      30.07 16:001.7987
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7611
      макс: 1.8324
      за неделю:
        1.7803

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 15:301.7803+0.0008
      31.07 14:501.7821-0.0027
      31.07 13:501.7908+0.0003
      31.07 12:501.7773+0.0015
      31.07 11:501.7754-0.0017
      31.07 10:501.7884-0.0034
      31.07 09:501.7926-0.0002
      31.07 08:501.7851-0.0046
      31.07 07:501.7915+0.0012
      31.07 06:501.7918+0.0014
      31.07 05:501.7933-0.0091
      31.07 04:501.7996+0.0013
      31.07 03:501.7944+0.0024
      31.07 02:501.7954+0.0003
      31.07 01:501.8014+0.0002
      31.07 00:501.8019+0.0029
      30.07 23:501.797+0.0025
      30.07 22:501.7983+0.0006
      30.07 21:501.7973+0.0002
      30.07 20:501.7981+0.0002
      30.07 19:501.7933-0.0018
      30.07 18:501.7902-0.0024
      30.07 17:501.7928+0.0042
      30.07 16:501.7907-0.0024
      30.07 15:501.8011-0.0134
      30.07 14:501.7724-0.0022
      30.07 13:501.7875+0.0006
      30.07 12:501.7941+0.0011
      30.07 11:501.7937-0.0005
      30.07 10:501.8088-0.0011
      30.07 08:401.8117+0.0012
      30.07 07:501.8121+0.0006
      30.07 06:501.8109+0.0037
      30.07 05:501.81-
      30.07 04:501.8124-0.0017
      30.07 03:501.8131+0.001
      30.07 02:501.8075+0.0001
      30.07 01:501.809-0.0016
      30.07 00:501.8122+0.0011
      29.07 23:501.81-0.0006
      29.07 22:501.8121+0.0003
      29.07 21:501.8053-0.0005
      29.07 20:501.8053-0.0003
      29.07 19:501.8096+0.0019
      29.07 18:501.8013-0.0001
      29.07 17:501.7978-0.0022
      29.07 16:501.8006-0.001
      29.07 15:501.8033-0.0027
      29.07 14:501.8079+0.0009
      29.07 13:501.8072+0.0013
      29.07 12:501.804+0.0001
      29.07 11:501.8064+0.0004
      29.07 10:501.8016-0.003
      29.07 09:501.8027-0.0007
      29.07 08:501.8039-0.0011
      29.07 07:501.8044-0.0012
      29.07 06:501.8056+0.0001
      29.07 05:501.8098+0.0015
      29.07 04:501.8063+0.0009
      29.07 03:501.8067+0.0005
      29.07 02:501.8056-0.0018
      29.07 01:501.8065-0.0014
      29.07 00:501.8069-0.0002
      28.07 23:501.8086-0.0011
      28.07 22:501.809-0.0009
      28.07 21:501.8088+0.0007
      28.07 20:501.8031-0.0003
      28.07 19:501.8111+0.0026
      28.07 18:501.8061-
      28.07 17:501.8059-0.0041
      28.07 16:501.8174-0.003
      28.07 15:501.8151+0.0018
      28.07 14:501.8073-0.0013
      28.07 13:501.809-0.0012
      28.07 12:501.8064+0.0005
      28.07 11:501.8039+0.0029
      28.07 10:501.8033+0.0007
      28.07 09:501.8005+0.0013
      28.07 08:501.7976-0.0002
      28.07 07:501.8013+0.0021
      28.07 06:501.7968-0.0007
      28.07 05:501.8017-0.0004
      28.07 04:501.8035-0.0034
      28.07 03:501.801-0.0018
      28.07 02:501.8012-0.0067
      28.07 01:501.8209-0.0014
      28.07 00:501.8324+0.0021
      27.07 23:501.8124+0.0056
      27.07 22:501.8066+0.0021
      27.07 21:501.7898+0.0019
      27.07 20:501.7931-0.0074
      27.07 19:501.7847+0.0022
      27.07 18:501.7832-0.001
      27.07 17:501.7903+0.0021
      27.07 16:501.781-0.0019
      27.07 15:501.7889-0.0003
      27.07 14:501.7947+0.001
      27.07 13:501.7976+0.0039
      27.07 12:501.7699-0.0007
      27.07 11:501.7755-0.0007
      27.07 10:501.7746-0.0017
      27.07 09:501.7769-0.0013
      27.07 08:501.7731-0.0012
      27.07 07:501.775+0.0016
      27.07 06:501.7717-0.001
      27.07 05:501.7765+0.0017
      27.07 04:501.7764-0.0009
      27.07 03:501.7826-0.0006
      27.07 02:501.7827+0.0013
      27.07 01:501.7824-0.0003
      27.07 00:501.7839+0.0005
      26.07 23:501.7826-0.0009
      26.07 22:501.7864+0.0007
      26.07 21:501.7848-0.0076
      26.07 20:501.7824-0.0019
      26.07 19:501.7817+0.0014
      26.07 18:501.7822-0.0029
      26.07 17:501.7885+0.0025
      26.07 16:501.7776+0.0002
      26.07 15:501.7776-0.0018
      26.07 14:501.7735+0.001
      26.07 13:501.7836+0.0025
      26.07 12:501.7823-0.0024
      26.07 11:501.784-0.0072
      26.07 10:501.7903+0.0008
      26.07 09:501.7863+0.0012
      26.07 08:501.7854-
      26.07 07:501.7851+0.0016
      26.07 06:501.7874-0.0003
      26.07 05:501.7874-
      26.07 04:501.7915+0.0007
      26.07 03:501.789+0.0002
      26.07 02:501.7937-
      26.07 01:501.792+0.0011
      26.07 00:501.7929+0.0022
      25.07 23:501.7932+0.0013
      25.07 22:501.7832-0.0023
      25.07 21:501.789+0.0001
      25.07 20:501.7844+0.0003
      25.07 19:501.784+0.0005
      25.07 18:501.7843-0.0004
      25.07 17:501.7841-0.0004
      25.07 16:501.7861+0.0009
      25.07 15:501.7817-0.0014
      25.07 14:501.7853-0.0021
      25.07 13:501.7873-0.0005
      25.07 12:501.7899-0.0003
      25.07 11:501.7863-0.0002
      25.07 10:501.777+0.0016
      25.07 09:501.7743+0.0001
      25.07 08:501.7611+0.0038
      25.07 07:501.7666-0.0015
      25.07 06:501.7726-0.0027
      25.07 05:501.7779+0.0005
      25.07 04:501.7742-0.0022
      25.07 03:501.7847+0.0005
      25.07 02:501.7712+0.0001
      25.07 01:501.7742-0.0006
      25.07 00:501.773-0.0011
      24.07 23:501.7712-0.001
      24.07 22:501.7716-0.0025
      24.07 21:501.7755+0.0009
      24.07 20:501.777+0.0012
      24.07 19:501.7776+0.0002
      24.07 18:501.769-0.0022
      24.07 17:501.7722+0.0027
      24.07 16:501.7705+0.0011
      24.07 15:501.7714
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.557
      макс: 1.8324
      за месяц:
      1.7803  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.7998-0.0058
      29.07.20261.8056-0.0003
      28.07.20261.8059+0.0179
      27.07.20261.788+0.0047
      26.07.20261.7833+0.0009
      25.07.20261.7824+0.0114
      24.07.20261.771-0.0065
      23.07.20261.7775-0.0083
      22.07.20261.7858+0.0186
      21.07.20261.7672-0.0083
      20.07.20261.7755-0.01
      19.07.20261.7855+0.0215
      18.07.20261.764+0.0593
      17.07.20261.7047+0.0074
      16.07.20261.6973-0.0323
      15.07.20261.7296+0.1221
      14.07.20261.6075-0.0141
      13.07.20261.6216-0.0794
      12.07.20261.701+0.0546
      11.07.20261.6464+0.037
      10.07.20261.6094+0.0524
      09.07.20261.557-0.0468
      08.07.20261.6038+0.0004
      07.07.20261.6034-0.0107
      06.07.20261.6141-0.0432
      05.07.20261.6573-0.009
      04.07.20261.6663-0.0009
      03.07.20261.6672-0.012
      02.07.20261.6792-0.026
      01.07.20261.7052+0.0376
      30.06.20261.6676
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.557
      макс: 2.1013
      за квартал:
        1.7803
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.7998-0.0058
      29.07.20261.8056-0.0003
      28.07.20261.8059+0.0179
      27.07.20261.788+0.0047
      26.07.20261.7833+0.0009
      25.07.20261.7824+0.0114
      24.07.20261.771-0.0065
      23.07.20261.7775-0.0083
      22.07.20261.7858+0.0186
      21.07.20261.7672-0.0083
      20.07.20261.7755-0.01
      19.07.20261.7855+0.0215
      18.07.20261.764+0.0593
      17.07.20261.7047+0.0074
      16.07.20261.6973-0.0323
      15.07.20261.7296+0.1221
      14.07.20261.6075-0.0141
      13.07.20261.6216-0.0794
      12.07.20261.701+0.0546
      11.07.20261.6464+0.037
      10.07.20261.6094+0.0524
      09.07.20261.557-0.0468
      08.07.20261.6038+0.0004
      07.07.20261.6034-0.0107
      06.07.20261.6141-0.0432
      05.07.20261.6573-0.009
      04.07.20261.6663-0.0009
      03.07.20261.6672-0.012
      02.07.20261.6792-0.026
      01.07.20261.7052+0.0376
      30.06.20261.6676-0.0119
      29.06.20261.6795-0.0556
      28.06.20261.7351-0.0369
      27.06.20261.772+0.0656
      26.06.20261.7064+0.0067
      25.06.20261.6997-0.0885
      24.06.20261.7882-0.0166
      23.06.20261.8048-0.0275
      22.06.20261.8323-0.0202
      21.06.20261.8525+0.0201
      20.06.20261.8324+0.0303
      19.06.20261.8021-0.0281
      18.06.20261.8302-0.0241
      17.06.20261.8543+0.0204
      16.06.20261.8339+0.0165
      15.06.20261.8174-0.0357
      14.06.20261.8531-0.0088
      13.06.20261.8619-0.2048
      12.06.20262.0667-0.0346
      11.06.20262.1013+0.2424
      10.06.20261.8589-0.012
      09.06.20261.8709-0.0058
      08.06.20261.8767+0.0017
      07.06.20261.875+0.0011
      06.06.20261.8739+0.0169
      05.06.20261.857-0.004
      04.06.20261.861-0.023
      03.06.20261.884+0.0037
      02.06.20261.8803-0.0001
      01.06.20261.8804+0.0341
      31.05.20261.8463-0.0136
      30.05.20261.8599-0.0378
      29.05.20261.8977-0.0014
      28.05.20261.8991+0.0172
      27.05.20261.8819+0.0023
      26.05.20261.8796+0.0162
      25.05.20261.8634-0.0055
      24.05.20261.8689+0.0063
      23.05.20261.8626+0.0133
      22.05.20261.8493-0.0159
      21.05.20261.8652-0.0001
      20.05.20261.8653-0.0053
      19.05.20261.8706+0.0057
      18.05.20261.8649-
      17.05.20261.8649+0.0031
      16.05.20261.8618+0.003
      15.05.20261.8588-0.0046
      14.05.20261.8634+0.0186
      13.05.20261.8448-0.0029
      12.05.20261.8477+0.0058
      11.05.20261.8419-0.0019
      10.05.20261.8438+0.0021
      09.05.20261.8417-0.0007
      08.05.20261.8424-0.0032
      07.05.20261.8456+0.0071
      06.05.20261.8385+0.0079
      05.05.20261.8306-0.003
      04.05.20261.8336+0.0062
      03.05.20261.8274-0.0044
      02.05.20261.8318-0.0019
      01.05.20261.8337

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.