Курсы криптовалют к Beldex

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Beldex

Курс китайского юаня (CNY) к Beldex (BDX)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - BDX / Обратный расчет: курс Beldex к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно beldex, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0274

макс: 2.0708

за сутки:

2.0696

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	2.0696	+0.0036
07.11 21:20	2.066	+0.0001
07.11 21:10	2.0659	+0.0009
07.11 21:03	2.065	-0.0004
07.11 21:00	2.0654	-0.0018
07.11 20:50	2.0672	+0.0026
07.11 20:40	2.0646	-0.0015
07.11 20:30	2.0661	-0.0007
07.11 20:20	2.0668	-0.0006
07.11 20:10	2.0674	-0.0008
07.11 20:00	2.0682	+0.0022
07.11 19:50	2.066	+0.0001
07.11 19:40	2.0659	+0.0004
07.11 19:30	2.0655	-0.0002
07.11 19:20	2.0657	-0.0006
07.11 19:10	2.0663	-0.0003
07.11 19:03	2.0666	-0.0024
07.11 19:00	2.069	+0.0013
07.11 18:50	2.0677	+0.0003
07.11 18:40	2.0674	+0.0007
07.11 18:30	2.0667	-0.0001
07.11 18:20	2.0668	-0.001
07.11 18:10	2.0678	+0.004
07.11 18:00	2.0638	-0.0023
07.11 17:50	2.0661	-0.0014
07.11 17:40	2.0675	+0.0002
07.11 17:30	2.0673	-0.0004
07.11 17:20	2.0677	+0.0005
07.11 17:10	2.0672	+0.0006
07.11 17:03	2.0666	+0.0004
07.11 17:00	2.0662	-0.0001
07.11 16:50	2.0663	+0.001
07.11 16:40	2.0653	-0.0005
07.11 16:30	2.0658	-0.0009
07.11 16:20	2.0667	+0.0002
07.11 16:10	2.0665	+0.0002
07.11 16:00	2.0663	+0.0018
07.11 15:50	2.0645	+0.0001
07.11 15:40	2.0644	+0.0022
07.11 15:30	2.0622	-0.0023
07.11 15:20	2.0645	+0.0016
07.11 15:10	2.0629	+0.0002
07.11 15:03	2.0627	-0.002
07.11 15:00	2.0647	+0.0031
07.11 14:50	2.0616	-0.0013
07.11 14:40	2.0629	+0.0001
07.11 14:30	2.0628	+0.003
07.11 14:20	2.0598	-0.0032
07.11 14:10	2.063	-0.0031
07.11 14:00	2.0661	-0.0045
07.11 13:50	2.0706	+0.0014
07.11 13:40	2.0692	+0.0103
07.11 13:30	2.0589	+0.0039
07.11 13:20	2.055	-0.0005
07.11 13:10	2.0555	-0.0002
07.11 13:03	2.0557	+0.0007
07.11 13:00	2.055	+0.003
07.11 12:50	2.052	-0.0026
07.11 12:40	2.0546	+0.0038
07.11 12:30	2.0508	+0.0008
07.11 12:20	2.05	+0.0027
07.11 12:10	2.0473	+0.0023
07.11 12:00	2.045	+0.0008
07.11 11:50	2.0442	+0.0001
07.11 11:40	2.0441	-0.0036
07.11 11:30	2.0477	+0.0059
07.11 11:20	2.0418	-0.0001
07.11 11:10	2.0419	-0.0003
07.11 11:03	2.0422	+0.0003
07.11 11:00	2.0419	-0.003
07.11 10:50	2.0449	-0.0101
07.11 10:40	2.055	-0.0002
07.11 10:30	2.0552	-0.001
07.11 10:20	2.0562	+0.0032
07.11 10:10	2.053	+0.0016
07.11 10:00	2.0514	-0.002
07.11 09:50	2.0534	-0.0007
07.11 09:40	2.0541	-0.0016
07.11 09:30	2.0557	-0.0013
07.11 09:20	2.057	-0.0005
07.11 09:10	2.0575	+0.0007
07.11 09:03	2.0568	-0.0063
07.11 09:00	2.0631	-0.0047
07.11 08:50	2.0678	-0.0009
07.11 08:40	2.0687	+0.0007
07.11 08:30	2.068	-0.0004
07.11 08:20	2.0684	-0.0024
07.11 08:10	2.0708	+0.0001
07.11 08:00	2.0707	+0.0025
07.11 07:50	2.0682	-0.0017
07.11 07:40	2.0699	+0.0012
07.11 07:30	2.0687	+0.0032
07.11 07:20	2.0655	+0.0031
07.11 07:10	2.0624	-0.0053
07.11 07:03	2.0677	+0.0019
07.11 07:00	2.0658	-0.0005
07.11 06:50	2.0663	-0.002
07.11 06:40	2.0683	+0.0071
07.11 06:30	2.0612	+0.0027
07.11 06:20	2.0585	+0.0044
07.11 06:10	2.0541	-0.0037
07.11 06:00	2.0578	+0.0057
07.11 05:50	2.0521	+0.0065
07.11 05:40	2.0456	-0.0007
07.11 05:30	2.0463	+0.0003
07.11 05:20	2.046	+0.0005
07.11 05:10	2.0455	-
07.11 05:03	2.0455	-0.0009
07.11 05:00	2.0464	+0.0006
07.11 04:50	2.0458	+0.0026
07.11 04:40	2.0432	+0.0008
07.11 04:30	2.0424	+0.0004
07.11 04:20	2.042	+0.0019
07.11 04:10	2.0401	+0.0064
07.11 04:00	2.0337	-0.004
07.11 03:50	2.0377	+0.0062
07.11 03:40	2.0315	+0.0013
07.11 03:30	2.0302	+0.0028
07.11 03:20	2.0274	-0.0031
07.11 03:10	2.0305	-0.0205
07.11 03:03	2.051	+0.0041
07.11 03:00	2.0469	-0.0033
07.11 02:50	2.0502	-0.0002
07.11 02:40	2.0504	-0.0053
07.11 02:30	2.0557	+0.0004
07.11 02:20	2.0553	+0.0007
07.11 02:10	2.0546	+0.0028
07.11 02:00	2.0518	+0.0008
07.11 01:50	2.051	+0.0115
07.11 01:40	2.0395	-0.007
07.11 01:30	2.0465	-0.0014
07.11 01:20	2.0479	-0.0031
07.11 01:10	2.051	-0.0035
07.11 01:03	2.0545	+0.0001
07.11 01:00	2.0544	+0.0002
07.11 00:50	2.0542	-0.0013
07.11 00:40	2.0555	+0.0062
07.11 00:30	2.0493	+0.0098
07.11 00:20	2.0395	-0.0022
07.11 00:10	2.0417	+0.0003
07.11 00:00	2.0414	+0.0033
06.11 23:50	2.0381	-0.0025
06.11 23:40	2.0406	-0.0019
06.11 23:30	2.0425	-0.0027
06.11 23:20	2.0452	+0.0059
06.11 23:10	2.0393	-0.0005
06.11 23:03	2.0398	-0.0016
06.11 23:00	2.0414	-0.0042
06.11 22:50	2.0456	+0.0047
06.11 22:40	2.0409	+0.0084
06.11 22:30	2.0325	-0.0013
06.11 22:20	2.0338	+0.0011
06.11 22:10	2.0327	+0.0024
06.11 22:00	2.0303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.021

макс: 2.1274

за неделю:

2.0696

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	2.0696	-0.0018
07.11 20:50	2.0672	+0.0022
07.11 19:50	2.066	+0.0013
07.11 18:50	2.0677	-0.0023
07.11 17:50	2.0661	-0.0001
07.11 16:50	2.0663	+0.0018
07.11 15:50	2.0645	+0.0031
07.11 14:50	2.0616	-0.0045
07.11 13:50	2.0706	+0.003
07.11 12:50	2.052	+0.0008
07.11 11:50	2.0442	-0.003
07.11 10:50	2.0449	-0.002
07.11 09:50	2.0534	-0.0047
07.11 08:50	2.0678	+0.0025
07.11 07:50	2.0682	-0.0005
07.11 06:50	2.0663	+0.0057
07.11 05:50	2.0521	+0.0006
07.11 04:50	2.0458	-0.004
07.11 03:50	2.0377	-0.0033
07.11 02:50	2.0502	+0.0008
07.11 01:50	2.051	+0.0002
07.11 00:50	2.0542	+0.0033
06.11 23:50	2.0381	-0.0042
06.11 22:50	2.0456	+0.0027
06.11 21:50	2.0276	+0.0018
06.11 20:50	2.0305	-0.0102
06.11 19:50	2.0503	-0.033
06.11 18:50	2.0955	+0.0008
06.11 17:50	2.0861	-0.003
06.11 16:50	2.0915	+0.0011
06.11 15:50	2.101	+0.0013
06.11 14:50	2.1036	+0.0015
06.11 13:50	2.0707	-0.0017
06.11 12:50	2.0719	-0.0034
06.11 11:50	2.1001	+0.0032
06.11 10:50	2.1136	-0.0011
06.11 09:50	2.1092	-0.0002
06.11 08:50	2.1074	-0.003
06.11 07:50	2.0984	+0.0027
06.11 06:50	2.0997	-0.0014
06.11 05:50	2.0963	+0.0102
06.11 04:50	2.084	-0.0042
06.11 03:50	2.0833	-0.0031
06.11 02:50	2.0956	+0.0028
06.11 01:50	2.0969	+0.0039
06.11 00:50	2.0958	+0.0033
05.11 23:50	2.0904	-0.0066
05.11 22:50	2.0847	-0.0008
05.11 21:50	2.0809	-0.0027
05.11 20:50	2.0807	-0.0075
05.11 19:50	2.0792	+0.0016
05.11 18:50	2.0745	-0.0041
05.11 17:50	2.0738	+0.0002
05.11 16:50	2.071	-
05.11 15:50	2.0717	+0.0031
05.11 14:50	2.0695	-0.0019
05.11 13:50	2.0669	+0.0108
05.11 12:50	2.0549	+0.0002
05.11 11:50	2.0543	+0.0035
05.11 10:50	2.0722	-0.0023
05.11 09:30	2.0546	-0.0031
05.11 08:50	2.0607	-0.0022
05.11 07:50	2.0576	+0.0008
05.11 06:50	2.066	+0.0092
05.11 05:50	2.0653	-0.0045
05.11 04:50	2.0631	+0.0012
05.11 03:50	2.0515	-0.0064
05.11 02:50	2.0692	-0.0021
05.11 01:50	2.0527	+0.0008
05.11 00:50	2.0794	+0.0006
04.11 23:50	2.0786	+0.012
04.11 22:50	2.0658	+0.0047
04.11 21:50	2.0588	-0.0028
04.11 20:50	2.0589	-0.001
04.11 19:50	2.0533	+0.0068
04.11 18:50	2.021	+0.0031
04.11 17:50	2.0412	+0.0021
04.11 16:50	2.0723	+0.0054
04.11 15:50	2.0789	+0.0009
04.11 14:50	2.0447	-0.0012
04.11 13:50	2.0468	-0.0007
04.11 12:50	2.0579	-0.0044
04.11 11:50	2.0672	-0.0009
04.11 10:50	2.0382	+0.0016
04.11 09:50	2.0355	+0.006
04.11 08:50	2.0418	-0.0181
04.11 07:50	2.0626	-0.0046
04.11 06:50	2.0804	-0.0028
04.11 05:50	2.0819	-0.0001
04.11 04:50	2.0793	-0.0013
04.11 03:50	2.0812	+0.0047
04.11 02:50	2.0778	-0.0008
04.11 01:50	2.079	+0.0034
04.11 00:50	2.0655	-0.0031
03.11 23:50	2.0715	+0.0008
03.11 22:50	2.0754	+0.0032
03.11 21:50	2.0705	+0.0044
03.11 20:50	2.0696	-0.0123
03.11 19:50	2.0797	-0.0091
03.11 18:50	2.0726	-
03.11 17:50	2.0822	+0.0066
03.11 16:50	2.0629	+0.0036
03.11 15:50	2.0497	+0.0016
03.11 14:50	2.062	-0.0079
03.11 13:50	2.0646	-0.0012
03.11 12:50	2.0651	-0.0027
03.11 11:50	2.0798	+0.0012
03.11 10:50	2.0701	-0.0072
03.11 09:50	2.0819	-0.0017
03.11 08:50	2.0819	-0.0032
03.11 07:50	2.0765	-0.0018
03.11 06:50	2.0813	-0.0007
03.11 05:50	2.0832	+0.0004
03.11 04:50	2.0656	+0.0014
03.11 03:50	2.0865	-0.0017
03.11 02:50	2.0933	-0.0009
03.11 01:50	2.0921	+0.003
03.11 00:50	2.0899	-0.0019
02.11 23:50	2.0879	-0.0022
02.11 22:50	2.0942	-0.0027
02.11 21:50	2.0935	+0.0042
02.11 20:50	2.0874	-0.0218
02.11 19:50	2.0928	+0.0086
02.11 18:50	2.0854	+0.0019
02.11 17:50	2.0919	+0.0003
02.11 16:50	2.0491	-
02.11 15:50	2.086	-0.0044
02.11 14:50	2.0932	+0.0084
02.11 13:50	2.0856	+0.0031
02.11 12:50	2.091	+0.0039
02.11 11:50	2.0744	-0.0041
02.11 10:50	2.0911	+0.0075
02.11 09:50	2.0883	+0.0011
02.11 08:50	2.0856	+0.0056
02.11 07:50	2.0481	-0.0042
02.11 06:50	2.049	+0.0008
02.11 05:50	2.0632	+0.0021
02.11 04:50	2.0587	+0.0041
02.11 03:50	2.09	-0.0073
02.11 02:50	2.0765	-0.0049
02.11 01:50	2.1095	+0.0009
02.11 00:50	2.105	+0.001
01.11 23:50	2.1083	+0.0005
01.11 22:50	2.114	+0.0009
01.11 21:50	2.1148	+0.0078
01.11 20:50	2.0886	-
01.11 19:50	2.089	+0.0014
01.11 18:50	2.0902	-0.0098
01.11 17:50	2.1044	+0.001
01.11 16:50	2.1022	+0.0032
01.11 15:50	2.1075	-0.0019
01.11 14:50	2.1121	+0.011
01.11 13:50	2.091	+0.0005
01.11 12:50	2.0884	+0.0009
01.11 11:50	2.0751	-0.0018
01.11 10:50	2.0839	-0.0039
01.11 09:50	2.0855	-0.0034
01.11 08:50	2.0849	-0.0026
01.11 07:50	2.0876	+0.0002
01.11 06:50	2.0867	-0.0051
01.11 05:50	2.0936	-0.0109
01.11 04:50	2.1004	-0.0062
01.11 03:50	2.1111	+0.0031
01.11 02:50	2.1274	+0.0036
01.11 01:50	2.1186	-0.0016
01.11 00:50	2.1266	+0.0095
31.10 23:50	2.1142	+0.0058
31.10 22:50	2.1051

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.7075

макс: 2.1274

за месяц:

2.0696

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	2.0766	+0.0044
05.11.2026	2.0722	+0.0107
04.11.2026	2.0615	-0.0108
03.11.2026	2.0723	-0.0092
02.11.2026	2.0815	-0.0158
01.11.2026	2.0973	+0.006
31.10.2026	2.0913	-0.0058
30.10.2026	2.0971	+0.0092
29.10.2026	2.0879	+0.0383
28.10.2026	2.0496	+0.0358
27.10.2026	2.0138	-0.0054
26.10.2026	2.0192	+0.012
25.10.2026	2.0072	+0.0236
24.10.2026	1.9836	+0.0003
23.10.2026	1.9833	-0.0317
22.10.2026	2.015	-0.0116
21.10.2026	2.0266	+0.0088
20.10.2026	2.0178	+0.0211
19.10.2026	1.9967	+0.0172
18.10.2026	1.9795	+0.0036
17.10.2026	1.9759	-0.0173
16.10.2026	1.9932	+0.1396
15.10.2026	1.8536	+0.0869
14.10.2026	1.7667	+0.0592
13.10.2026	1.7075	-0.0632
12.10.2026	1.7707	-0.0982
11.10.2026	1.8689	-0.0265
10.10.2026	1.8954	-0.0391
09.10.2026	1.9345	-0.0618
08.10.2026	1.9963	-0.0169
07.10.2026	2.0132

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.6167

макс: 2.1274

за квартал:

2.0696

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	2.0766	+0.0044
05.11.2026	2.0722	+0.0107
04.11.2026	2.0615	-0.0108
03.11.2026	2.0723	-0.0092
02.11.2026	2.0815	-0.0158
01.11.2026	2.0973	+0.006
31.10.2026	2.0913	-0.0058
30.10.2026	2.0971	+0.0092
29.10.2026	2.0879	+0.0383
28.10.2026	2.0496	+0.0358
27.10.2026	2.0138	-0.0054
26.10.2026	2.0192	+0.012
25.10.2026	2.0072	+0.0236
24.10.2026	1.9836	+0.0003
23.10.2026	1.9833	-0.0317
22.10.2026	2.015	-0.0116
21.10.2026	2.0266	+0.0088
20.10.2026	2.0178	+0.0211
19.10.2026	1.9967	+0.0172
18.10.2026	1.9795	+0.0036
17.10.2026	1.9759	-0.0173
16.10.2026	1.9932	+0.1396
15.10.2026	1.8536	+0.0869
14.10.2026	1.7667	+0.0592
13.10.2026	1.7075	-0.0632
12.10.2026	1.7707	-0.0982
11.10.2026	1.8689	-0.0265
10.10.2026	1.8954	-0.0391
09.10.2026	1.9345	-0.0618
08.10.2026	1.9963	-0.0169
07.10.2026	2.0132	-0.0045
06.10.2026	2.0177	-0.0109
05.10.2026	2.0286	-0.0192
04.10.2026	2.0478	+0.0084
03.10.2026	2.0394	-0.0005
02.10.2026	2.0399	+0.023
01.10.2026	2.0169	+0.0223
30.09.2026	1.9946	+0.0034
29.09.2026	1.9912	+0.0242
28.09.2026	1.967	+0.0222
27.09.2026	1.9448	+0.0275
25.09.2026	1.9173	-0.0301
24.09.2026	1.9474	-0.0172
23.09.2026	1.9646	-0.0042
22.09.2026	1.9688	-0.0007
21.09.2026	1.9695	+0.0024
20.09.2026	1.9671	-0.0026
19.09.2026	1.9697	+0.0052
18.09.2026	1.9645	+0.0008
17.09.2026	1.9637	-0.0039
16.09.2026	1.9676	-0.001
15.09.2026	1.9686	+0.0088
14.09.2026	1.9598	+0.0053
13.09.2026	1.9545	+0.0109
12.09.2026	1.9436	+0.0028
11.09.2026	1.9408	-0.0014
10.09.2026	1.9422	-0.0105
09.09.2026	1.9527	+0.0349
08.09.2026	1.9178	+0.0207
07.09.2026	1.8971	+0.0099
06.09.2026	1.8872	+0.0079
05.09.2026	1.8793	-0.0046
04.09.2026	1.8839	+0.0013
03.09.2026	1.8826	-0.0032
02.09.2026	1.8858	+0.0068
01.09.2026	1.879	+0.0084
31.08.2026	1.8706	+0.001
30.08.2026	1.8696	-
29.08.2026	1.8696	+0.0056
28.08.2026	1.864	+0.0188
27.08.2026	1.8452	+0.0222
26.08.2026	1.823	+0.0191
23.08.2026	1.8039	-0.0007
22.08.2026	1.8046	+0.0018
21.08.2026	1.8028	-0.0031
20.08.2026	1.8059	+0.0046
19.08.2026	1.8013	+0.0003
18.08.2026	1.801	-0.0135
17.08.2026	1.8145	-0.0574
16.08.2026	1.8719	+0.0917
15.08.2026	1.7802	+0.0596
14.08.2026	1.7206	+0.0428
13.08.2026	1.6778	-0.0185
12.08.2026	1.6963	+0.0304
11.08.2026	1.6659	+0.0475
10.08.2026	1.6184	+0.0017
09.08.2026	1.6167

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот