Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Beldex

    Все криптовалюты » Китайский юань » Beldex

    Курс китайского юаня (CNY) к Beldex (BDX)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CNY - BDX / Обратный расчет: курс Beldex к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно beldex, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9543
      макс: 1.9769
      за сутки:
      1.9702  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:501.9702+0.0009
      23.09 08:401.9693+0.0001
      23.09 08:301.9692+0.0002
      23.09 08:201.969+0.0003
      23.09 08:101.9687-0.0001
      23.09 08:001.9688-0.0009
      23.09 07:501.9697+0.0017
      23.09 07:401.968+0.0009
      23.09 07:301.9671+0.0005
      23.09 07:201.9666+0.0002
      23.09 07:101.9664-0.0004
      23.09 07:031.9668-
      23.09 07:001.9668+0.0003
      23.09 06:501.9665-0.0001
      23.09 06:401.9666+0.0013
      23.09 06:301.9653-0.0014
      23.09 06:201.9667-0.0007
      23.09 06:101.9674+0.0004
      23.09 06:001.967-0.0013
      23.09 05:501.9683-0.0007
      23.09 05:401.969-0.0035
      23.09 05:301.9725+0.0038
      23.09 05:201.9687-0.0019
      23.09 05:101.9706-0.0002
      23.09 05:031.9708-0.0002
      23.09 05:001.971-0.0005
      23.09 04:501.9715-0.0001
      23.09 04:401.9716-0.0002
      23.09 04:301.9718+0.0018
      23.09 04:201.97+0.0016
      23.09 04:101.9684-0.0011
      23.09 04:001.9695+0.0003
      23.09 03:501.9692+0.0006
      23.09 03:401.9686+0.0008
      23.09 03:301.9678+0.0005
      23.09 03:201.9673+0.0007
      23.09 03:101.9666+0.0004
      23.09 03:031.9662+0.0001
      23.09 03:001.9661-
      23.09 02:501.9661-0.0007
      23.09 02:401.9668-0.0007
      23.09 02:301.9675+0.0012
      23.09 02:201.9663-0.0007
      23.09 02:101.967+0.001
      23.09 02:001.966-0.001
      23.09 01:501.967+0.0005
      23.09 01:401.9665+0.0004
      23.09 01:301.9661+0.0004
      23.09 01:201.9657-0.0004
      23.09 01:101.9661+0.0007
      23.09 01:031.9654-0.0004
      23.09 01:001.9658+0.0002
      23.09 00:501.9656+0.0001
      23.09 00:401.9655-0.0008
      23.09 00:301.9663+0.0005
      23.09 00:201.9658-0.0006
      23.09 00:101.9664+0.0008
      23.09 00:001.9656+0.0001
      22.09 23:501.9655+0.0005
      22.09 23:401.965-
      22.09 23:301.965-0.0005
      22.09 23:201.9655-0.0002
      22.09 23:101.9657+0.0003
      22.09 23:031.9654+0.0002
      22.09 23:001.9652-0.0002
      22.09 22:501.9654+0.0002
      22.09 22:401.9652-0.0009
      22.09 22:301.9661+0.0002
      22.09 22:201.9659-
      22.09 22:101.9659+0.0009
      22.09 22:001.965-0.0015
      22.09 21:501.9665-0.0003
      22.09 21:401.9668+0.0003
      22.09 21:301.9665-0.0009
      22.09 21:201.9674-0.0011
      22.09 21:101.9685+0.0011
      22.09 21:031.9674+0.0019
      22.09 21:001.9655-0.0008
      22.09 20:501.9663-0.0003
      22.09 20:401.9666+0.0007
      22.09 20:301.9659+0.0004
      22.09 20:201.9655-0.0009
      22.09 20:101.9664-0.0009
      22.09 20:001.9673+0.0016
      22.09 19:501.9657-0.0024
      22.09 19:401.9681+0.003
      22.09 19:301.9651+0.0012
      22.09 19:201.9639-
      22.09 19:101.9639+0.0003
      22.09 19:031.9636+0.0006
      22.09 19:001.963+0.001
      22.09 18:501.962+0.0019
      22.09 18:401.9601+0.0005
      22.09 18:301.9596-0.0019
      22.09 18:201.9615+0.002
      22.09 18:101.9595+0.0023
      22.09 18:001.9572+0.0023
      22.09 17:501.9549-0.0008
      22.09 17:401.9557+0.0014
      22.09 17:301.9543-0.0014
      22.09 17:201.9557-0.001
      22.09 17:101.9567-0.0002
      22.09 17:031.9569+0.0013
      22.09 17:001.9556-
      22.09 16:501.9556-0.0026
      22.09 16:401.9582-0.0022
      22.09 16:301.9604-
      22.09 16:201.9604-0.0026
      22.09 16:101.963-0.0029
      22.09 16:001.9659+0.0014
      22.09 15:501.9645+0.0013
      22.09 15:401.9632-0.0002
      22.09 15:301.9634-0.0003
      22.09 15:201.9637-0.0003
      22.09 15:101.964+0.0005
      22.09 15:031.9635-0.0002
      22.09 15:001.9637+0.001
      22.09 14:501.9627+0.001
      22.09 14:401.9617+0.0001
      22.09 14:301.9616-0.0048
      22.09 14:201.9664-0.0008
      22.09 14:101.9672-0.0033
      22.09 14:001.9705-
      22.09 13:501.9705-
      22.09 13:401.9705+0.0005
      22.09 13:301.97+0.0039
      22.09 13:201.9661-0.0095
      22.09 13:101.9756+0.0004
      22.09 13:031.9752-0.0002
      22.09 13:001.9754+0.0013
      22.09 12:501.9741-0.0006
      22.09 12:401.9747-0.0003
      22.09 12:301.975+0.0032
      22.09 12:201.9718+0.0077
      22.09 12:101.9641+0.0006
      22.09 12:001.9635-0.0003
      22.09 11:501.9638-0.0066
      22.09 11:401.9704-0.0049
      22.09 11:301.9753+0.0001
      22.09 11:201.9752-0.0006
      22.09 11:101.9758-0.0007
      22.09 11:031.9765+0.0002
      22.09 11:001.9763-0.0006
      22.09 10:501.9769+0.0005
      22.09 10:401.9764+0.0013
      22.09 10:301.9751+0.0002
      22.09 10:201.9749+0.0018
      22.09 10:101.9731+0.001
      22.09 10:001.9721-0.0017
      22.09 09:501.9738+0.0006
      22.09 09:401.9732-0.0017
      22.09 09:301.9749+0.0004
      22.09 09:201.9745+0.0004
      22.09 09:101.9741+0.0015
      22.09 09:031.9726-0.002
      22.09 09:001.9746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9449
      макс: 1.9797
      за неделю:
      1.9702  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:501.9702-0.0009
      23.09 07:501.9697+0.0003
      23.09 06:501.9665-0.0013
      23.09 05:501.9683-0.0005
      23.09 04:501.9715+0.0003
      23.09 03:501.9692-
      23.09 02:501.9661-0.001
      23.09 01:501.967+0.0002
      23.09 00:501.9656+0.0001
      22.09 23:501.9655-0.0002
      22.09 22:501.9654-0.0015
      22.09 21:501.9665-0.0008
      22.09 20:501.9663+0.0016
      22.09 19:501.9657+0.001
      22.09 18:501.962+0.0023
      22.09 17:501.9549-
      22.09 16:501.9556+0.0014
      22.09 15:501.9645+0.001
      22.09 14:501.9627-
      22.09 13:501.9705+0.0013
      22.09 12:501.9741-0.0003
      22.09 11:501.9638-0.0006
      22.09 10:501.9769-0.0017
      22.09 09:501.9738+0.002
      22.09 08:501.9726+0.0004
      22.09 07:501.9739-0.0009
      22.09 06:501.9789+0.0005
      22.09 05:501.9779-0.0057
      22.09 04:501.9797+0.0001
      22.09 03:501.9765+0.0003
      22.09 02:501.977+0.0002
      22.09 01:501.9745-0.0022
      22.09 00:501.9743-0.0005
      21.09 23:501.9741+0.0024
      21.09 22:501.9726+0.0022
      21.09 21:501.9683+0.0043
      21.09 20:501.9672+0.0039
      21.09 19:501.9617+0.0002
      21.09 18:501.9705+0.0012
      21.09 17:501.9718-0.006
      21.09 16:501.9702+0.0005
      21.09 15:501.9622-0.0005
      21.09 14:501.9616-0.0016
      21.09 13:501.9636-0.0098
      21.09 12:501.9778-0.0005
      21.09 11:501.9736+0.0004
      21.09 10:501.9731+0.0009
      21.09 09:501.9732-0.0005
      21.09 08:501.9708-0.0005
      21.09 07:501.9688+0.0032
      21.09 06:501.9683+0.0016
      21.09 05:501.9676-0.0066
      21.09 04:501.9674-0.0063
      21.09 03:501.9634-0.0019
      21.09 02:501.9677+0.0004
      21.09 01:501.9682+0.0025
      21.09 00:501.9677-0.0032
      20.09 23:501.9688-0.0012
      20.09 22:501.9707-0.0013
      20.09 21:501.9694+0.0065
      20.09 20:501.9683-0.0001
      20.09 19:501.9608+0.0008
      20.09 18:501.9565+0.0002
      20.09 17:501.9517-0.0013
      20.09 16:501.9664-0.0015
      20.09 15:501.9663-0.0003
      20.09 14:501.9666-0.0026
      20.09 13:501.9655-
      20.09 12:501.9648+0.0002
      20.09 11:501.9664-0.0013
      20.09 10:501.9735+0.0002
      20.09 09:501.9696-0.0015
      20.09 08:501.9691-0.0047
      20.09 07:501.9655-0.0031
      20.09 06:501.9722+0.0012
      20.09 05:501.9707-0.0015
      20.09 04:501.9729-0.0006
      20.09 03:501.9688+0.0003
      20.09 02:501.9714-0.0007
      20.09 01:501.9695-0.0007
      20.09 00:501.967+0.0004
      19.09 23:501.9678+0.0007
      19.09 22:501.9681+0.0002
      19.09 21:501.9697-0.0018
      19.09 20:501.9692-0.0007
      19.09 19:501.9681+0.0002
      19.09 18:501.9656+0.0003
      19.09 17:501.9654-0.0018
      19.09 16:501.9697+0.0025
      19.09 15:501.9708-0.0017
      19.09 14:501.9723+0.0003
      19.09 13:501.9713+0.0001
      19.09 12:501.9729+0.0008
      19.09 11:501.9794+0.0012
      19.09 10:501.9707-0.0067
      19.09 09:501.9757-0.0006
      19.09 08:501.9687+0.0022
      19.09 07:501.9516-0.009
      19.09 06:501.9692-0.0005
      19.09 05:501.9766+0.0001
      19.09 04:501.9754+0.0018
      19.09 03:501.9761+0.0001
      19.09 02:501.9752-0.0005
      19.09 01:501.975-0.0001
      19.09 00:501.9748-0.0005
      18.09 23:501.9777-0.0004
      18.09 22:501.9755+0.0003
      18.09 21:501.9741+0.0007
      18.09 20:501.9703-0.0006
      18.09 19:501.9703-0.0027
      18.09 18:501.97-0.0009
      18.09 17:501.961-0.0005
      18.09 16:501.9638-0.0019
      18.09 15:501.9652-0.001
      18.09 14:501.9655+0.0026
      18.09 13:501.964+0.0005
      18.09 12:501.9688-0.0017
      18.09 11:501.9693-0.0004
      18.09 10:501.9645-0.001
      18.09 09:501.9621-0.0003
      18.09 08:501.9627+0.0011
      18.09 07:501.9564-0.0006
      18.09 06:501.9506-0.0001
      18.09 05:501.9529-
      18.09 04:501.9523-0.0016
      18.09 03:501.9646-0.0005
      18.09 02:501.965-0.0001
      18.09 01:501.9663+0.0017
      18.09 00:501.9651-0.0009
      17.09 23:501.9639-0.0004
      17.09 22:501.9641-0.0004
      17.09 21:501.9648+0.0005
      17.09 20:501.9634+0.0003
      17.09 19:501.9594-0.0006
      17.09 18:501.9625+0.0012
      17.09 17:501.957-0.0008
      17.09 16:501.9576-0.0002
      17.09 15:501.9545+0.0009
      17.09 14:501.95+0.0025
      17.09 13:501.9494+0.0016
      17.09 12:501.9449-0.0041
      17.09 11:501.973+0.0007
      17.09 10:501.9722-0.0012
      17.09 09:501.9733-0.0045
      17.09 08:501.9744-0.0026
      17.09 07:501.9761+0.0054
      17.09 06:501.9721+0.0005
      17.09 05:501.9677-0.0037
      17.09 04:501.9643-0.0003
      17.09 03:501.9634-0.0002
      17.09 02:501.9633-0.0001
      17.09 01:501.9649-0.0023
      17.09 00:501.9653+0.0004
      16.09 23:501.9644-0.0024
      16.09 22:501.9667+0.0024
      16.09 21:501.9658+0.0017
      16.09 20:501.9675+0.0012
      16.09 19:501.9714+0.0017
      16.09 18:501.964+0.0028
      16.09 17:501.9626-0.0022
      16.09 16:501.958+0.0006
      16.09 15:501.9658+0.0007
      16.09 14:501.9608+0.0004
      16.09 13:501.959-0.0022
      16.09 12:501.9634+0.0003
      16.09 11:501.9695+0.0007
      16.09 10:501.9711+0.0019
      16.09 09:501.9695-0.0007
      16.09 08:501.9734
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.8039
      макс: 1.9797
      за месяц:
      1.9702  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20261.9688-0.0007
      21.09.20261.9695+0.0024
      20.09.20261.9671-0.0026
      19.09.20261.9697+0.0052
      18.09.20261.9645+0.0008
      17.09.20261.9637-0.0039
      16.09.20261.9676-0.001
      15.09.20261.9686+0.0088
      14.09.20261.9598+0.0053
      13.09.20261.9545+0.0109
      12.09.20261.9436+0.0028
      11.09.20261.9408-0.0014
      10.09.20261.9422-0.0105
      09.09.20261.9527+0.0349
      08.09.20261.9178+0.0207
      07.09.20261.8971+0.0099
      06.09.20261.8872+0.0079
      05.09.20261.8793-0.0046
      04.09.20261.8839+0.0013
      03.09.20261.8826-0.0032
      02.09.20261.8858+0.0068
      01.09.20261.879+0.0084
      31.08.20261.8706+0.001
      30.08.20261.8696-
      29.08.20261.8696+0.0056
      28.08.20261.864+0.0188
      27.08.20261.8452+0.0222
      26.08.20261.823+0.0191
      23.08.20261.8039
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.557
      макс: 1.9797
      за квартал:
      1.9702  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20261.9688-0.0007
      21.09.20261.9695+0.0024
      20.09.20261.9671-0.0026
      19.09.20261.9697+0.0052
      18.09.20261.9645+0.0008
      17.09.20261.9637-0.0039
      16.09.20261.9676-0.001
      15.09.20261.9686+0.0088
      14.09.20261.9598+0.0053
      13.09.20261.9545+0.0109
      12.09.20261.9436+0.0028
      11.09.20261.9408-0.0014
      10.09.20261.9422-0.0105
      09.09.20261.9527+0.0349
      08.09.20261.9178+0.0207
      07.09.20261.8971+0.0099
      06.09.20261.8872+0.0079
      05.09.20261.8793-0.0046
      04.09.20261.8839+0.0013
      03.09.20261.8826-0.0032
      02.09.20261.8858+0.0068
      01.09.20261.879+0.0084
      31.08.20261.8706+0.001
      30.08.20261.8696-
      29.08.20261.8696+0.0056
      28.08.20261.864+0.0188
      27.08.20261.8452+0.0222
      26.08.20261.823+0.0191
      23.08.20261.8039-0.0007
      22.08.20261.8046+0.0018
      21.08.20261.8028-0.0031
      20.08.20261.8059+0.0046
      19.08.20261.8013+0.0003
      18.08.20261.801-0.0135
      17.08.20261.8145-0.0574
      16.08.20261.8719+0.0917
      15.08.20261.7802+0.0596
      14.08.20261.7206+0.0428
      13.08.20261.6778-0.0185
      12.08.20261.6963+0.0304
      11.08.20261.6659+0.0475
      10.08.20261.6184+0.0017
      09.08.20261.6167+0.0101
      08.08.20261.6066-0.0418
      07.08.20261.6484-0.0584
      06.08.20261.7068-0.0481
      05.08.20261.7549-0.0563
      04.08.20261.8112-0.0013
      03.08.20261.8125+0.0116
      02.08.20261.8009+0.0215
      01.08.20261.7794-0.0099
      31.07.20261.7893-0.0105
      30.07.20261.7998-0.0058
      29.07.20261.8056-0.0003
      28.07.20261.8059+0.0179
      27.07.20261.788+0.0047
      26.07.20261.7833+0.0009
      25.07.20261.7824+0.0114
      24.07.20261.771-0.0065
      23.07.20261.7775-0.0083
      22.07.20261.7858+0.0186
      21.07.20261.7672-0.0083
      20.07.20261.7755-0.01
      19.07.20261.7855+0.0215
      18.07.20261.764+0.0593
      17.07.20261.7047+0.0074
      16.07.20261.6973-0.0323
      15.07.20261.7296+0.1221
      14.07.20261.6075-0.0141
      13.07.20261.6216-0.0794
      12.07.20261.701+0.0546
      11.07.20261.6464+0.037
      10.07.20261.6094+0.0524
      09.07.20261.557-0.0468
      08.07.20261.6038+0.0004
      07.07.20261.6034-0.0107
      06.07.20261.6141-0.0432
      05.07.20261.6573-0.009
      04.07.20261.6663-0.0009
      03.07.20261.6672-0.012
      02.07.20261.6792-0.026
      01.07.20261.7052+0.0376
      30.06.20261.6676-0.0119
      29.06.20261.6795-0.0556
      28.06.20261.7351-0.0369
      27.06.20261.772+0.0656
      26.06.20261.7064+0.0067
      25.06.20261.6997-0.0885
      24.06.20261.7882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.