Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Норвежская крона » Beldex »

    Курс Beldex к норвежской кроне

    Обновлено: 23.04.2024 14:50:01Beldex
    Стоимость Beldex (BDX) на текущий момент составляет 0.42272 NOK, а общий объем торгов за 24 часа – 19 990 751 NOK. Рыночная капитализация составляет 2 724 786 586 NOK. За последние 24 часа курс Beldex относительно норвежской кроны вырос на +2%. Изменение за неделю составило +2.17%.

    =
    Калькулятор BDX - NOK / Обратный расчет: курс норвежской кроны к Beldex
    Покупать BDX?Продавать BDX?
    67%33%

    Графики

    Динамика изменения курса beldex относительно норвежской кроны, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41394
      макс: 0.42774
      за сутки:
      0.42272  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      23.04 14:500.42272+0.0001
      23.04 14:400.42262-0.00068
      23.04 14:300.4233+0.00011
      23.04 14:200.42319-0.00084
      23.04 14:100.42403-0.00371
      23.04 14:030.42774+0.00405
      23.04 14:000.42369+0.00048
      23.04 13:500.42321-4.0E-5
      23.04 13:400.42325+0.00057
      23.04 13:300.42268+6.0E-5
      23.04 13:200.42262-0.00036
      23.04 13:100.42298-9.0E-5
      23.04 13:000.42307+0.00189
      23.04 12:500.42118+0.00011
      23.04 12:400.42107+0.00038
      23.04 12:300.42069-
      23.04 12:200.42069-5.0E-5
      23.04 12:100.42074+0.00128
      23.04 12:030.41946+0.0007
      23.04 12:000.41876+0.00123
      23.04 11:500.41753+0.00048
      23.04 11:400.41705+0.00076
      23.04 11:300.41629-0.00032
      23.04 11:200.41661-0.00045
      23.04 11:100.41706+0.00034
      23.04 11:000.41672-0.00168
      23.04 10:500.4184+0.00023
      23.04 10:400.41817-0.00121
      23.04 10:300.41938+0.00046
      23.04 10:200.41892+0.00065
      23.04 10:100.41827+0.00017
      23.04 10:030.4181-0.00064
      23.04 10:000.41874+7.0E-5
      23.04 09:500.41867+0.00076
      23.04 09:400.41791-0.00027
      23.04 09:300.41818+0.00022
      23.04 09:200.41796-0.00015
      23.04 09:100.41811+2.0E-5
      23.04 09:000.41809+0.00137
      23.04 08:500.41672-0.00158
      23.04 08:400.4183-0.00077
      23.04 08:300.41907-0.00029
      23.04 08:200.41936+0.00134
      23.04 08:100.41802+0.00061
      23.04 08:030.41741+7.0E-5
      23.04 08:000.41734-0.00122
      23.04 07:500.41856+0.00046
      23.04 07:400.4181-0.00089
      23.04 07:300.41899-0.00049
      23.04 07:200.41948+0.00084
      23.04 07:100.41864-2.0E-5
      23.04 07:000.41866-0.00026
      23.04 06:500.41892-0.00356
      23.04 06:400.42248+1.0E-5
      23.04 06:300.42247+0.00227
      23.04 06:200.4202+0.00014
      23.04 06:100.42006-0.0031
      23.04 06:030.42316+0.00243
      23.04 06:000.42073-0.00012
      23.04 05:500.42085+0.00031
      23.04 05:400.42054+3.0E-5
      23.04 05:300.42051+0.00064
      23.04 05:200.41987-0.00304
      23.04 05:100.42291+0.00219
      23.04 05:000.42072-0.00239
      23.04 04:500.42311+0.00269
      23.04 04:400.42042-0.00335
      23.04 04:300.42377+0.00354
      23.04 04:200.42023-0.00262
      23.04 04:100.42285+0.00054
      23.04 04:030.42231-0.00024
      23.04 04:000.42255+0.0014
      23.04 03:500.42115-0.00285
      23.04 03:400.424+0.00301
      23.04 03:300.42099-0.00215
      23.04 03:200.42314-0.00171
      23.04 03:100.42485+0.00337
      23.04 03:000.42148+0.00011
      23.04 02:500.42137+0.00018
      23.04 02:400.42119+0.00128
      23.04 02:300.41991-
      23.04 02:200.41991+0.00031
      23.04 02:100.4196-0.00037
      23.04 02:030.41997+8.0E-5
      23.04 02:000.41989-0.00274
      23.04 01:500.42263+0.00345
      23.04 01:400.41918-0.00237
      23.04 01:300.42155+0.00225
      23.04 01:200.4193+0.00014
      23.04 01:100.41916+0.00012
      23.04 01:000.41904-0.00321
      23.04 00:500.42225+0.00257
      23.04 00:400.41968-0.00185
      23.04 00:300.42153+0.00143
      23.04 00:200.4201+0.00153
      23.04 00:100.41857-0.00178
      23.04 00:030.42035+0.00061
      23.04 00:000.41974-0.00158
      22.04 23:500.42132+0.00075
      22.04 23:400.42057-0.00184
      22.04 23:300.42241-0.00023
      22.04 23:200.42264+0.00378
      22.04 23:100.41886-0.00029
      22.04 23:000.41915+0.00093
      22.04 22:500.41822-0.0003
      22.04 22:400.41852-0.0009
      22.04 22:300.41942+0.00088
      22.04 22:200.41854-0.00023
      22.04 22:100.41877-0.00266
      22.04 22:030.42143+0.00268
      22.04 22:000.41875-0.0014
      22.04 21:500.42015-0.00135
      22.04 21:400.4215+0.00167
      22.04 21:300.41983+0.00022
      22.04 21:200.41961-0.00258
      22.04 21:100.42219+0.00105
      22.04 21:000.42114-0.00105
      22.04 20:500.42219+0.0024
      22.04 20:400.41979+0.00048
      22.04 20:300.41931-0.00165
      22.04 20:200.42096+0.00022
      22.04 20:100.42074+0.00126
      22.04 20:030.41948+0.00011
      22.04 20:000.41937-0.00098
      22.04 19:500.42035-0.00027
      22.04 19:400.42062-0.00012
      22.04 19:300.42074-0.0002
      22.04 19:200.42094+0.00102
      22.04 19:100.41992+0.00034
      22.04 19:000.41958+0.00088
      22.04 18:500.4187+0.00011
      22.04 18:400.41859-0.00075
      22.04 18:300.41934-0.0004
      22.04 18:200.41974+0.001
      22.04 18:100.41874-0.00013
      22.04 18:030.41887+0.0001
      22.04 18:000.41877-0.00022
      22.04 17:500.41899-0.00025
      22.04 17:400.41924-0.00054
      22.04 17:300.41978+8.0E-5
      22.04 17:200.4197+0.00108
      22.04 17:100.41862+0.00059
      22.04 17:000.41803+0.0008
      22.04 16:500.41723-0.00118
      22.04 16:400.41841-0.00114
      22.04 16:300.41955+0.00163
      22.04 16:200.41792-0.00036
      22.04 16:100.41828+0.00088
      22.04 16:030.4174-0.00016
      22.04 16:000.41756+4.0E-5
      22.04 15:500.41752-4.0E-5
      22.04 15:400.41756-0.00061
      22.04 15:300.41817+0.00423
      22.04 15:200.41394-0.00375
      22.04 15:100.41769+0.00324
      22.04 15:000.41445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39984
      макс: 0.43229
      за неделю:
      0.42272  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      23.04 14:500.42272+0.00048
      23.04 13:500.42321+0.00189
      23.04 12:500.42118+0.00123
      23.04 11:500.41753-0.00168
      23.04 10:500.4184+7.0E-5
      23.04 09:500.41867+0.00137
      23.04 08:500.41672-0.00122
      23.04 07:500.41856-0.00026
      23.04 06:500.41892-0.00012
      23.04 05:500.42085-0.00239
      23.04 04:500.42311+0.0014
      23.04 03:500.42115+0.00011
      23.04 02:500.42137-0.00274
      23.04 01:500.42263-0.00321
      23.04 00:500.42225-0.00158
      22.04 23:500.42132+0.00093
      22.04 22:500.41822-0.0014
      22.04 21:500.42015-0.00105
      22.04 20:500.42219-0.00098
      22.04 19:500.42035+0.00088
      22.04 18:500.4187-0.00022
      22.04 17:500.41899+0.0008
      22.04 16:500.41723+4.0E-5
      22.04 15:500.41752-0.00129
      22.04 14:500.41574+0.00185
      22.04 13:500.41395+0.00019
      22.04 12:500.41519-0.00338
      22.04 11:500.41904-0.00144
      22.04 10:500.4188+0.00032
      22.04 09:500.4195-0.00251
      22.04 08:500.42207-0.00176
      22.04 07:500.42245+9.0E-5
      22.04 06:500.41995-0.00038
      22.04 05:500.41952-0.0011
      22.04 04:500.42011-0.00083
      22.04 03:500.42033-7.0E-5
      22.04 02:500.42266-0.00045
      22.04 01:500.42059+3.0E-5
      22.04 00:500.42296-7.0E-5
      21.04 23:500.41974+0.00013
      21.04 22:500.41957-0.00036
      21.04 21:500.42014+0.00087
      21.04 20:500.41965+0.00047
      21.04 19:500.41929-0.00022
      21.04 18:500.42473-0.00039
      21.04 17:500.42475-0.00307
      21.04 16:500.42429+0.00165
      21.04 15:500.42328+0.00157
      21.04 14:500.4233-0.00107
      21.04 13:500.42168+0.00084
      21.04 12:500.42112-0.00051
      21.04 11:500.42066-0.00014
      21.04 10:500.42141-0.00085
      21.04 09:500.42182-0.0013
      21.04 08:500.42336+0.00095
      21.04 07:500.42789+0.00151
      21.04 06:500.42964-0.00015
      21.04 05:500.43229+0.00053
      21.04 04:500.42951+0.00046
      21.04 03:500.42854-4.0E-5
      21.04 02:500.43079+0.00028
      21.04 01:500.43024-7.0E-5
      21.04 00:500.43044-0.00013
      20.04 23:500.42998-0.00295
      20.04 22:500.43025-2.0E-5
      20.04 21:500.43029-0.00083
      20.04 20:500.42715-0.00022
      20.04 19:500.42951+0.00025
      20.04 18:500.42582+0.00067
      20.04 17:500.42691+0.00081
      20.04 16:500.42709+0.00031
      20.04 15:500.42592-0.00042
      20.04 14:500.42533+0.00059
      20.04 13:500.42496-0.00037
      20.04 12:500.42233-0.00022
      20.04 11:500.42325-0.00015
      20.04 10:500.42443+0.00045
      20.04 09:500.42797+0.00227
      20.04 08:500.42545-0.00049
      20.04 07:500.42814-0.00053
      20.04 06:500.42823-0.00031
      20.04 05:500.42873+0.00047
      20.04 04:500.42814-0.00058
      20.04 03:500.42232+0.00038
      20.04 02:500.42341+0.00046
      20.04 01:500.42197+0.00081
      20.04 00:500.42065-0.00014
      19.04 23:500.42068-0.00109
      19.04 22:500.42264+0.00105
      19.04 21:500.42039-0.00049
      19.04 20:500.42281+0.00029
      19.04 19:500.42157+0.00086
      19.04 18:500.42255-0.00016
      19.04 17:500.42277-0.00089
      19.04 16:500.42523-0.00078
      19.04 15:500.42688-0.00053
      19.04 14:500.42704+0.0015
      19.04 13:500.42462+0.0019
      19.04 12:500.42683+0.00526
      19.04 11:500.42575-0.00107
      19.04 10:500.42588+0.00443
      19.04 09:500.42224+5.0E-5
      19.04 08:500.4186-0.00022
      19.04 07:500.41699-0.00169
      19.04 06:500.41653+0.00074
      19.04 05:500.41499+0.00122
      19.04 04:500.40984+0.00021
      19.04 03:500.41781+0.001
      19.04 02:500.41622+0.0002
      19.04 01:500.41858-0.00032
      19.04 00:500.41847+0.00156
      18.04 23:500.41513-0.00012
      18.04 22:500.41925-0.00017
      18.04 21:500.41954-0.00062
      18.04 20:500.41972+0.00066
      18.04 19:500.42166-0.00032
      18.04 18:500.42159-0.00016
      18.04 17:500.41585+0.00145
      18.04 16:500.41581-0.00135
      18.04 15:500.41388+0.00014
      18.04 14:500.4153+0.00019
      18.04 13:500.41405+0.0002
      18.04 12:500.4106-0.00052
      18.04 11:500.41433+0.00233
      18.04 10:500.40803-0.00013
      18.04 09:500.40392+0.0031
      18.04 08:500.40076-0.00492
      18.04 07:500.40677-0.00029
      18.04 06:500.40483-0.0014
      18.04 05:500.40943-9.0E-5
      18.04 04:500.40891+0.00057
      18.04 03:500.40832+0.00057
      18.04 02:500.4086-0.00024
      18.04 01:500.40983-0.00033
      18.04 00:500.40372+0.00399
      17.04 23:500.40305-0.00384
      17.04 22:500.40694-0.00279
      17.04 21:500.40532-0.00073
      17.04 20:500.40912+0.00085
      17.04 19:500.40668+0.00117
      17.04 18:500.40573-0.00088
      17.04 17:500.41481-0.00063
      17.04 16:500.41607-0.00608
      17.04 15:500.41512-0.00374
      17.04 14:500.41539+0.00368
      17.04 13:500.41305+0.00374
      17.04 12:500.41403+5.0E-5
      17.04 11:500.41664-0.00049
      17.04 10:500.41738-0.0038
      17.04 09:500.4179+0.01013
      17.04 08:500.40632+0.01044
      17.04 07:500.39997-0.01138
      17.04 06:500.40932+0.00896
      17.04 05:500.39984-0.0042
      17.04 04:500.41118+0.00041
      17.04 03:500.41154+0.00148
      17.04 02:500.4107-1.0E-5
      17.04 01:500.41308-0.00056
      17.04 00:500.41385+0.00033
      16.04 23:500.40421-0.00824
      16.04 22:500.41187-0.00119
      16.04 21:500.41285-0.00309
      16.04 20:500.41462+0.00049
      16.04 19:500.41147-0.00425
      16.04 18:500.40716-0.00332
      16.04 17:500.41133-0.00102
      16.04 16:500.41221+0.00027
      16.04 15:500.41231+0.00294
      16.04 14:500.41375
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 0.39984
      макс: 0.47773
      за месяц:
        0.42272
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      22.04.20240.41942-0.00371
      21.04.20240.42313-0.00425
      20.04.20240.42738+0.00691
      19.04.20240.42047+0.00629
      18.04.20240.41418+0.00276
      17.04.20240.41142-0.00224
      16.04.20240.41366-0.00444
      15.04.20240.4181+0.01085
      14.04.20240.40725-0.00663
      13.04.20240.41388-0.01066
      12.04.20240.42454-0.00672
      11.04.20240.43126+0.00315
      10.04.20240.42811+0.00313
      09.04.20240.42498-0.01069
      08.04.20240.43567-0.00915
      07.04.20240.44482-0.00414
      06.04.20240.44896-0.0006
      05.04.20240.44956+0.00577
      04.04.20240.44379+0.00189
      03.04.20240.4419-0.00045
      02.04.20240.44235-0.0131
      01.04.20240.45545-0.02205
      31.03.20240.4775+0.00246
      30.03.20240.47504-0.00269
      29.03.20240.47773+0.00335
      28.03.20240.47438+0.01385
      27.03.20240.46053+0.0012
      26.03.20240.45933+0.00401
      25.03.20240.45532+0.00054
      24.03.20240.45478+0.00174
      23.03.20240.45304
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
      мин: 0.39984
      макс: 0.49504
      за квартал:
        0.42272
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      22.04.20240.41942-0.00371
      21.04.20240.42313-0.00425
      20.04.20240.42738+0.00691
      19.04.20240.42047+0.00629
      18.04.20240.41418+0.00276
      17.04.20240.41142-0.00224
      16.04.20240.41366-0.00444
      15.04.20240.4181+0.01085
      14.04.20240.40725-0.00663
      13.04.20240.41388-0.01066
      12.04.20240.42454-0.00672
      11.04.20240.43126+0.00315
      10.04.20240.42811+0.00313
      09.04.20240.42498-0.01069
      08.04.20240.43567-0.00915
      07.04.20240.44482-0.00414
      06.04.20240.44896-0.0006
      05.04.20240.44956+0.00577
      04.04.20240.44379+0.00189
      03.04.20240.4419-0.00045
      02.04.20240.44235-0.0131
      01.04.20240.45545-0.02205
      31.03.20240.4775+0.00246
      30.03.20240.47504-0.00269
      29.03.20240.47773+0.00335
      28.03.20240.47438+0.01385
      27.03.20240.46053+0.0012
      26.03.20240.45933+0.00401
      25.03.20240.45532+0.00054
      24.03.20240.45478+0.00174
      23.03.20240.45304+0.0033
      22.03.20240.44974+0.00724
      21.03.20240.4425-0.00854
      20.03.20240.45104+0.00132
      19.03.20240.44972-0.00501
      18.03.20240.45473-0.00517
      17.03.20240.4599-0.02288
      16.03.20240.48278-0.00988
      15.03.20240.49266+0.00327
      14.03.20240.48939-0.00565
      13.03.20240.49504+0.01112
      12.03.20240.48392+0.04126
      11.03.20240.44266+0.01175
      10.03.20240.43091-0.00276
      09.03.20240.43367+0.00166
      08.03.20240.43201-0.00159
      07.03.20240.4336+0.0006
      06.03.20240.433+0.00796
      05.03.20240.42504-0.00056
      04.03.20240.4256-0.00698
      03.03.20240.43258+0.00468
      02.03.20240.4279-0.00573
      01.03.20240.43363-0.01111
      29.02.20240.44474-0.00352
      28.02.20240.44826-0.00206
      27.02.20240.45032+0.00063
      26.02.20240.44969+0.00643
      25.02.20240.44326+0.00214
      24.02.20240.44112+0.00686
      23.02.20240.43426-0.0055
      22.02.20240.43976+0.00143
      21.02.20240.43833+0.00318
      20.02.20240.43515+0.00205
      19.02.20240.4331-0.00768
      18.02.20240.44078-0.00039
      17.02.20240.44117-0.00914
      16.02.20240.45031+0.00062
      15.02.20240.44969-0.00093
      14.02.20240.45062-0.00062
      13.02.20240.45124+0.00446
      12.02.20240.44678-0.00098
      11.02.20240.44776-0.00029
      10.02.20240.44805-0.00814
      09.02.20240.45619-0.00462
      08.02.20240.46081+0.00286
      07.02.20240.45795+0.0001
      06.02.20240.45785+0.00068
      05.02.20240.45717-0.00042
      04.02.20240.45759-0.00179
      03.02.20240.45938-0.00314
      02.02.20240.46252+0.00565
      01.02.20240.45687-0.00058
      31.01.20240.45745-0.00417
      30.01.20240.46162+0.00244
      29.01.20240.45918+0.00267
      28.01.20240.45651-0.00201
      27.01.20240.45852-0.00149
      26.01.20240.46001-0.00022
      25.01.20240.46023+0.0061
      24.01.20240.45413+0.00183
      23.01.20240.4523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.