Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Норвежская крона » Beldex

    Курс Beldex (BDX) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 15:30:01Beldex
    Стоимость Beldex (BDX) на текущий момент составляет 0.72641 NOK, а общий объем торгов за 24 часа – 43 557 551 NOK. Рыночная капитализация составляет 5 717 432 846 NOK. За последние 24 часа курс Beldex относительно норвежской кроны вырос на +0.74%. Изменение за неделю составило +0.91%.
    Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.

    =
    Калькулятор BDX - NOK / Обратный расчет: курс норвежской кроны к Beldex
    Покупать BDX?Продавать BDX?
    50%50%

    Графики

    Динамика изменения курса beldex относительно норвежской кроны, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71646
      макс: 0.72749
      за сутки:
      0.72641  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      24.09 15:300.72641-0.00013
      24.09 15:200.72654-8.0E-5
      24.09 15:100.72662+0.00037
      24.09 15:030.72625-0.00021
      24.09 15:000.72646+0.00091
      24.09 14:500.72555-7.0E-5
      24.09 14:400.72562-0.00021
      24.09 14:300.72583-2.0E-5
      24.09 14:200.72585-0.00164
      24.09 14:100.72749+0.00213
      24.09 14:000.72536+0.00099
      24.09 13:500.72437+0.00037
      24.09 13:400.724+0.00015
      24.09 13:300.72385+0.00011
      24.09 13:200.72374+0.00015
      24.09 13:100.72359+0.00025
      24.09 13:030.72334-6.0E-5
      24.09 13:000.7234+2.0E-5
      24.09 12:500.72338-0.00018
      24.09 12:400.72356+0.00039
      24.09 12:300.72317+0.00022
      24.09 12:200.72295+0.00043
      24.09 12:100.72252+0.00016
      24.09 12:000.72236-0.00086
      24.09 11:500.72322+0.00287
      24.09 11:400.72035+0.00155
      24.09 11:300.7188+0.00055
      24.09 11:200.71825+9.0E-5
      24.09 11:100.71816+1.0E-5
      24.09 11:030.71815-4.0E-5
      24.09 11:000.71819-0.00014
      24.09 10:500.71833-0.00184
      24.09 10:400.72017+0.00108
      24.09 10:300.71909-0.00043
      24.09 10:200.71952-0.00141
      24.09 10:100.72093+0.00198
      24.09 10:000.71895-0.00145
      24.09 09:500.7204+0.00062
      24.09 09:400.71978-0.00078
      24.09 09:300.72056+3.0E-5
      24.09 09:200.72053-0.00023
      24.09 09:100.72076+0.00023
      24.09 09:030.72053+9.0E-5
      24.09 09:000.72044+0.00039
      24.09 08:500.72005+0.00024
      24.09 08:400.71981+0.00054
      24.09 08:300.71927+0.00155
      24.09 08:200.71772-0.00054
      24.09 08:100.71826-0.00185
      24.09 08:000.72011-0.00043
      24.09 07:500.72054-0.00049
      24.09 07:400.72103+0.00039
      24.09 07:300.72064-1.0E-5
      24.09 07:200.72065-0.00014
      24.09 07:100.72079+0.00076
      24.09 07:030.72003-5.0E-5
      24.09 07:000.72008-0.00112
      24.09 06:500.7212-0.00013
      24.09 06:400.72133+4.0E-5
      24.09 06:300.72129-0.0003
      24.09 06:200.72159-0.00048
      24.09 06:100.72207-0.00039
      24.09 06:000.72246+0.0003
      24.09 05:500.72216+0.00038
      24.09 05:400.72178-0.0001
      24.09 05:300.72188+0.00068
      24.09 05:200.7212+0.00077
      24.09 05:100.72043+0.00029
      24.09 05:030.72014+4.0E-5
      24.09 05:000.7201-0.00013
      24.09 04:500.72023+6.0E-5
      24.09 04:400.72017-0.00065
      24.09 04:300.72082+0.00025
      24.09 04:200.72057+7.0E-5
      24.09 04:100.7205+0.00068
      24.09 04:000.71982+0.00016
      24.09 03:500.71966+0.00149
      24.09 03:400.71817+0.00053
      24.09 03:300.71764-0.00073
      24.09 03:200.71837+0.00072
      24.09 03:100.71765-0.00015
      24.09 03:030.7178+0.00027
      24.09 03:000.71753+0.00031
      24.09 02:500.71722-0.00072
      24.09 02:400.71794-0.00049
      24.09 02:300.71843+0.00028
      24.09 02:200.71815+0.00065
      24.09 02:100.7175-0.00128
      24.09 02:000.71878+0.00018
      24.09 01:500.7186+0.00054
      24.09 01:400.71806-0.00043
      24.09 01:300.71849+0.00014
      24.09 01:200.71835-0.00013
      24.09 01:100.71848-0.0006
      24.09 01:030.71908-5.0E-5
      24.09 01:000.71913+2.0E-5
      24.09 00:500.71911-0.00013
      24.09 00:400.71924+0.00063
      24.09 00:300.71861-0.00035
      24.09 00:200.71896-0.0003
      24.09 00:100.71926+0.00025
      24.09 00:000.71901-0.00031
      23.09 23:500.71932-5.0E-5
      23.09 23:400.71937-0.00035
      23.09 23:300.71972+0.00015
      23.09 23:200.71957-
      23.09 23:100.71957-0.0004
      23.09 23:030.71997-8.0E-5
      23.09 23:000.72005-0.00164
      23.09 22:500.72169-0.00063
      23.09 22:400.72232+0.00044
      23.09 22:300.72188+0.0001
      23.09 22:200.72178-0.00042
      23.09 22:100.7222+0.00021
      23.09 22:000.72199+5.0E-5
      23.09 21:500.72194+0.00087
      23.09 21:400.72107-0.00046
      23.09 21:300.72153+0.00057
      23.09 21:200.72096+0.00136
      23.09 21:100.7196+0.00014
      23.09 21:030.71946+4.0E-5
      23.09 21:000.71942-0.00131
      23.09 20:500.72073-0.0002
      23.09 20:400.72093-2.0E-5
      23.09 20:300.72095-0.0002
      23.09 20:200.72115-0.00015
      23.09 20:100.7213-0.00254
      23.09 20:000.72384+0.0056
      23.09 19:500.71824-0.00099
      23.09 19:400.71923+0.00052
      23.09 19:300.71871-5.0E-5
      23.09 19:200.71876-0.00067
      23.09 19:100.71943-0.0002
      23.09 19:030.71963+3.0E-5
      23.09 19:000.7196+0.00143
      23.09 18:500.71817-0.00104
      23.09 18:400.71921+0.00112
      23.09 18:300.71809+0.00035
      23.09 18:200.71774-0.0007
      23.09 18:140.71844+0.0016
      23.09 18:000.71684+0.00038
      23.09 17:500.71646-0.00318
      23.09 17:400.71964-0.00135
      23.09 17:300.72099+0.00059
      23.09 17:200.7204+0.00019
      23.09 17:100.72021-0.00022
      23.09 17:030.72043-
      23.09 17:000.72043-0.00022
      23.09 16:500.72065-2.0E-5
      23.09 16:400.72067-0.00073
      23.09 16:300.7214+0.00037
      23.09 16:200.72103+0.00026
      23.09 16:100.72077-0.00032
      23.09 16:000.72109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70932
      макс: 0.73525
      за неделю:
      0.72641  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      24.09 15:300.72641+0.00091
      24.09 14:500.72555+0.00099
      24.09 13:500.72437+2.0E-5
      24.09 12:500.72338-0.00086
      24.09 11:500.72322-0.00014
      24.09 10:500.71833-0.00145
      24.09 09:500.7204+0.00039
      24.09 08:500.72005-0.00043
      24.09 07:500.72054-0.00112
      24.09 06:500.7212+0.0003
      24.09 05:500.72216-0.00013
      24.09 04:500.72023+0.00016
      24.09 03:500.71966+0.00031
      24.09 02:500.71722+0.00018
      24.09 01:500.7186+2.0E-5
      24.09 00:500.71911-0.00031
      23.09 23:500.71932-0.00164
      23.09 22:500.72169+5.0E-5
      23.09 21:500.72194-0.00131
      23.09 20:500.72073+0.0056
      23.09 19:500.71824+0.00143
      23.09 18:500.71817+0.00038
      23.09 17:500.71646-0.00022
      23.09 16:500.72065+0.00059
      23.09 15:500.7205-0.00114
      23.09 14:500.7212+0.00082
      23.09 13:500.7199-0.00023
      23.09 12:500.71869-0.00066
      23.09 11:500.71954+0.00073
      23.09 10:500.71887-0.00027
      23.09 09:500.71895-0.00218
      23.09 08:500.71665+0.00054
      23.09 07:500.71661+0.00039
      23.09 06:500.71729+0.0007
      23.09 05:500.71642+0.00072
      23.09 04:500.71473-0.00061
      23.09 03:500.71605+1.0E-5
      23.09 02:500.71717+0.00094
      23.09 01:500.71626-0.00036
      23.09 00:500.71706+0.00012
      22.09 23:500.71693-5.0E-5
      22.09 22:500.71709-0.0001
      22.09 21:500.71736-0.00018
      22.09 20:500.71791-0.00067
      22.09 19:500.71821+0.00085
      22.09 18:500.71834-0.00045
      22.09 17:500.72058+0.00085
      22.09 16:500.71946-0.00088
      22.09 15:500.7166-0.00106
      22.09 14:500.71796+0.00016
      22.09 13:500.71498-0.00107
      22.09 12:500.7143+0.00109
      22.09 11:500.71707+0.00031
      22.09 10:500.71222+0.00038
      22.09 09:500.71357-0.00062
      22.09 08:500.71391-0.00012
      22.09 07:500.71342-0.00014
      22.09 06:500.71207-0.00111
      22.09 05:500.71336+0.0032
      22.09 04:500.71156-0.00089
      22.09 03:500.7136-5.0E-5
      22.09 02:500.71337+4.0E-5
      22.09 01:500.71415+0.00048
      22.09 00:500.71453+0.00046
      21.09 23:500.71432-0.00117
      21.09 22:500.71514-0.00039
      21.09 21:500.71627-0.00155
      21.09 20:500.71667-0.00069
      21.09 19:500.71794-0.00043
      21.09 18:500.71512+0.00098
      21.09 17:500.71324+0.00294
      21.09 16:500.71307-0.00053
      21.09 15:500.71633-0.00022
      21.09 14:500.71694+0.00152
      21.09 13:500.71528+0.00283
      21.09 12:500.71083-0.00111
      21.09 11:500.71363+0.00045
      21.09 10:500.71319-0.00034
      21.09 09:500.71319+0.00035
      21.09 08:500.71388-0.00013
      21.09 07:500.71491-0.00073
      21.09 06:500.71466-0.0005
      21.09 05:500.71483+0.00265
      21.09 04:500.71465+0.00286
      21.09 03:500.71552+0.00099
      21.09 02:500.71368-0.02187
      21.09 01:500.73525+0.02147
      21.09 00:500.71305+0.00115
      20.09 23:500.71267+0.00044
      20.09 22:500.71198-1.0E-5
      20.09 21:500.71293-0.00237
      20.09 20:500.71334+5.0E-5
      20.09 19:500.71606-0.00032
      20.09 18:500.71765-7.0E-5
      20.09 17:500.71938+0.00047
      20.09 16:500.71403+0.00052
      20.09 15:500.71407+0.00013
      20.09 14:500.71394+0.00093
      20.09 13:500.71435-
      20.09 12:500.71461-7.0E-5
      20.09 11:500.71402+0.00049
      20.09 10:500.71145-9.0E-5
      20.09 09:500.71286+0.00054
      20.09 08:500.71303+0.00172
      20.09 07:500.71435+0.00113
      20.09 06:500.71191-0.00046
      20.09 05:500.71247+0.00053
      20.09 04:500.71167+0.00023
      20.09 03:500.71314-0.00011
      20.09 02:500.7122+0.00026
      20.09 01:500.7129+0.00028
      20.09 00:500.7138-0.00013
      19.09 23:500.7135-0.00028
      19.09 22:500.71341-8.0E-5
      19.09 21:500.71283+0.00064
      19.09 20:500.71302+0.00023
      19.09 19:500.71342-7.0E-5
      19.09 18:500.71432-0.0001
      19.09 17:500.71437+0.00066
      19.09 16:500.71282-0.00091
      19.09 15:500.71244+0.0006
      19.09 14:500.7119-0.00013
      19.09 13:500.71226-5.0E-5
      19.09 12:500.71167-0.00026
      19.09 11:500.70932-0.00044
      19.09 10:500.71247+0.00241
      19.09 09:500.71067+0.00023
      19.09 08:500.71318-0.00075
      19.09 07:500.71938+0.00328
      19.09 06:500.71294+0.00017
      19.09 05:500.7103-8.0E-5
      19.09 04:500.71077-0.00064
      19.09 03:500.71051-6.0E-5
      19.09 02:500.71086-0.00018
      19.09 01:500.71127+4.0E-5
      19.09 00:500.71134+0.00042
      18.09 23:500.71004-4.0E-5
      18.09 22:500.71104+3.0E-5
      18.09 21:500.71143-0.00053
      18.09 20:500.71308-0.00053
      18.09 19:500.71381+0.00086
      18.09 18:500.71405+0.00079
      18.09 17:500.71687-7.0E-5
      18.09 16:500.71612+0.00108
      18.09 15:500.71523-0.00022
      18.09 14:500.7157-0.00121
      18.09 13:500.7165-0.00059
      18.09 12:500.71517+0.0003
      18.09 11:500.71529+0.00126
      18.09 10:500.71592+0.00113
      18.09 09:500.71604+0.00038
      18.09 08:500.71556-0.00033
      18.09 07:500.71781-0.00045
      18.09 06:500.7206+0.00056
      18.09 05:500.71923+1.0E-5
      18.09 04:500.71944+0.00063
      18.09 03:500.71489+0.00074
      18.09 02:500.71421-0.00033
      18.09 01:500.71408-0.00092
      18.09 00:500.71481+0.00033
      17.09 23:500.71523-0.00026
      17.09 22:500.71557+0.00033
      17.09 21:500.71516-0.00017
      17.09 20:500.71564-0.00017
      17.09 19:500.71714+0.00048
      17.09 18:500.71575+0.00014
      17.09 17:500.71718-0.00038
      17.09 16:500.71762-0.00102
      17.09 15:500.71983
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 0.70147
      макс: 0.76286
      за месяц:
        0.72641
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      23.09.20260.71889+0.00301
      22.09.20260.71588+0.00042
      21.09.20260.71546+0.00169
      20.09.20260.71377+0.00095
      19.09.20260.71282-0.00324
      18.09.20260.71606+0.00076
      17.09.20260.7153+0.00724
      16.09.20260.70806+0.00143
      15.09.20260.70663-0.00279
      14.09.20260.70942+0.00088
      13.09.20260.70854-0.004
      12.09.20260.71254-0.0013
      11.09.20260.71384+0.00189
      10.09.20260.71195+0.01048
      09.09.20260.70147-0.01652
      08.09.20260.71799-0.00976
      07.09.20260.72775-0.0069
      06.09.20260.73465-0.00308
      05.09.20260.73773+0.00224
      04.09.20260.73549+0.00032
      03.09.20260.73517-1.0E-5
      02.09.20260.73518-0.00285
      01.09.20260.73803-0.00554
      31.08.20260.74357-0.00205
      30.08.20260.74562-1.0E-5
      29.08.20260.74563-0.00159
      28.08.20260.74722-0.00506
      27.08.20260.75228-0.01058
      26.08.20260.76286
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
      мин: 0.70147
      макс: 0.91869
      за квартал:
        0.72641
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      23.09.20260.71889+0.00301
      22.09.20260.71588+0.00042
      21.09.20260.71546+0.00169
      20.09.20260.71377+0.00095
      19.09.20260.71282-0.00324
      18.09.20260.71606+0.00076
      17.09.20260.7153+0.00724
      16.09.20260.70806+0.00143
      15.09.20260.70663-0.00279
      14.09.20260.70942+0.00088
      13.09.20260.70854-0.004
      12.09.20260.71254-0.0013
      11.09.20260.71384+0.00189
      10.09.20260.71195+0.01048
      09.09.20260.70147-0.01652
      08.09.20260.71799-0.00976
      07.09.20260.72775-0.0069
      06.09.20260.73465-0.00308
      05.09.20260.73773+0.00224
      04.09.20260.73549+0.00032
      03.09.20260.73517-1.0E-5
      02.09.20260.73518-0.00285
      01.09.20260.73803-0.00554
      31.08.20260.74357-0.00205
      30.08.20260.74562-1.0E-5
      29.08.20260.74563-0.00159
      28.08.20260.74722-0.00506
      27.08.20260.75228-0.01058
      26.08.20260.76286-0.00368
      23.08.20260.76654+0.00027
      22.08.20260.76627-0.00012
      21.08.20260.76639-0.00288
      20.08.20260.76927+0.00026
      19.08.20260.76901-0.00569
      18.08.20260.7747+0.00502
      17.08.20260.76968+0.02149
      16.08.20260.74819-0.03856
      15.08.20260.78675-0.02686
      14.08.20260.81361-0.02717
      13.08.20260.84078+0.01382
      12.08.20260.82696-0.01854
      11.08.20260.8455-0.02366
      10.08.20260.86916-0.00211
      09.08.20260.87127-0.00546
      08.08.20260.87673+0.0231
      07.08.20260.85363+0.02521
      06.08.20260.82842+0.02545
      05.08.20260.80297+0.02256
      04.08.20260.78041+0.0005
      03.08.20260.77991+0.00135
      02.08.20260.77856-0.00939
      01.08.20260.78795+0.00088
      31.07.20260.78707+0.00317
      30.07.20260.7839-0.0058
      29.07.20260.7897-0.00282
      28.07.20260.79252-0.00584
      27.07.20260.79836+0.00509
      26.07.20260.79327-0.00043
      25.07.20260.7937-0.00484
      24.07.20260.79854-0.0005
      23.07.20260.79904+0.00498
      22.07.20260.79406-0.01082
      21.07.20260.80488+0.00067
      20.07.20260.80421+0.0069
      19.07.20260.79731-0.00972
      18.07.20260.80703-0.02868
      17.07.20260.83571-0.00506
      16.07.20260.84077+0.01329
      15.07.20260.82748-0.06067
      14.07.20260.88815-0.00177
      13.07.20260.88992+0.04186
      12.07.20260.84806-0.02812
      11.07.20260.87618-0.01902
      10.07.20260.8952-0.02349
      09.07.20260.91869+0.02109
      08.07.20260.8976-0.00208
      07.07.20260.89968+0.00237
      06.07.20260.89731+0.02147
      05.07.20260.87584+0.00476
      04.07.20260.87108+0.00286
      03.07.20260.86822+0.00422
      02.07.20260.864+0.00799
      01.07.20260.85601-0.01851
      30.06.20260.87452+0.00474
      29.06.20260.86978+0.02791
      28.06.20260.84187+0.01752
      27.06.20260.82435-0.02918
      26.06.20260.85353-0.00124
      25.06.20260.85477

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.