Курсы криптовалют к Beldex

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Норвежская крона » Beldex

Курс норвежской кроны (NOK) к Beldex (BDX)

Обновлено: 31.07.2026 13:50:01


	=
Калькулятор NOK - BDX / Обратный расчет: курс Beldex к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно beldex, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2426

макс: 1.2781

за сутки:

1.2694

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 13:50	1.2694	-0.0008
31.07 13:40	1.2702	+0.0027
31.07 13:30	1.2675	+0.0023
31.07 13:20	1.2652	+0.0063
31.07 13:10	1.2589	-0.0002
31.07 13:03	1.2591	-0.0009
31.07 13:00	1.26	+0.0015
31.07 12:50	1.2585	+0.0006
31.07 12:40	1.2579	-0.0004
31.07 12:30	1.2583	+0.0007
31.07 12:20	1.2576	-0.0012
31.07 12:10	1.2588	+0.0006
31.07 12:00	1.2582	+0.002
31.07 11:50	1.2562	+0.0013
31.07 11:40	1.2549	-0.002
31.07 11:30	1.2569	-0.0027
31.07 11:20	1.2596	-0.004
31.07 11:10	1.2636	-0.0004
31.07 11:03	1.264	-0.0002
31.07 11:00	1.2642	+0.0007
31.07 10:50	1.2635	+0.0002
31.07 10:40	1.2633	+0.0034
31.07 10:30	1.2599	-0.0021
31.07 10:20	1.262	-0.0011
31.07 10:10	1.2631	-0.001
31.07 10:00	1.2641	-0.0029
31.07 09:50	1.267	-
31.07 09:40	1.267	+0.0011
31.07 09:30	1.2659	+0.0046
31.07 09:20	1.2613	+0.0003
31.07 09:10	1.261	-0.0007
31.07 09:03	1.2617	+0.0002
31.07 09:00	1.2615	-
31.07 08:50	1.2615	+0.0041
31.07 08:40	1.2574	-0.0002
31.07 08:30	1.2576	-0.0047
31.07 08:20	1.2623	-0.0004
31.07 08:10	1.2627	-
31.07 08:00	1.2627	-0.004
31.07 07:50	1.2667	+0.0001
31.07 07:40	1.2666	+0.0033
31.07 07:30	1.2633	-0.0006
31.07 07:20	1.2639	+0.0003
31.07 07:10	1.2636	-0.0044
31.07 07:03	1.268	+0.0003
31.07 07:00	1.2677	+0.0007
31.07 06:50	1.267	+0.0031
31.07 06:40	1.2639	-0.0038
31.07 06:30	1.2677	-0.0008
31.07 06:20	1.2685	-
31.07 06:10	1.2685	-0.0006
31.07 06:00	1.2691	-0.0015
31.07 05:50	1.2706	-0.0012
31.07 05:40	1.2718	+0.0008
31.07 05:30	1.271	-0.0007
31.07 05:20	1.2717	-0.0014
31.07 05:10	1.2731	+0.0034
31.07 05:03	1.2697	+0.0011
31.07 05:00	1.2686	-0.0064
31.07 04:50	1.275	+0.0028
31.07 04:45	1.2722	+0.0011
31.07 04:30	1.2711	+0.0007
31.07 04:20	1.2704	-0.0016
31.07 04:10	1.272	-0.0002
31.07 04:00	1.2722	+0.0025
31.07 03:50	1.2697	-0.0003
31.07 03:40	1.27	-0.001
31.07 03:30	1.271	-0.0008
31.07 03:20	1.2718	-0.0002
31.07 03:10	1.272	+0.0006
31.07 03:03	1.2714	-0.0007
31.07 03:00	1.2721	-0.0009
31.07 02:50	1.273	+0.0003
31.07 02:40	1.2727	-0.0023
31.07 02:30	1.275	-0.0013
31.07 02:20	1.2763	-0.0001
31.07 02:10	1.2764	-0.001
31.07 02:00	1.2774	+0.0027
31.07 01:50	1.2747	+0.0003
31.07 01:40	1.2744	+0.0004
31.07 01:30	1.274	+0.0003
31.07 01:20	1.2737	-0.0005
31.07 01:10	1.2742	-0.0008
31.07 01:03	1.275	-0.0002
31.07 01:00	1.2752	-0.0022
31.07 00:50	1.2774	+0.0002
31.07 00:40	1.2772	+0.0009
31.07 00:30	1.2763	-0.0001
31.07 00:20	1.2764	-0.0005
31.07 00:10	1.2769	+0.0009
31.07 00:00	1.276	+0.0019
30.07 23:50	1.2741	-0.0022
30.07 23:40	1.2763	-0.0005
30.07 23:30	1.2768	-0.0007
30.07 23:20	1.2775	-
30.07 23:10	1.2775	-0.0003
30.07 23:03	1.2778	+0.001
30.07 23:00	1.2768	+0.0003
30.07 22:50	1.2765	-0.0012
30.07 22:40	1.2777	+0.0001
30.07 22:30	1.2776	-0.0005
30.07 22:20	1.2781	+0.0032
30.07 22:10	1.2749	-0.0013
30.07 22:00	1.2762	+0.0012
30.07 21:50	1.275	+0.0007
30.07 21:40	1.2743	-0.0014
30.07 21:30	1.2757	-0.0003
30.07 21:20	1.276	-0.0006
30.07 21:10	1.2766	+0.0013
30.07 21:03	1.2753	-0.0004
30.07 21:00	1.2757	+0.0002
30.07 20:50	1.2755	+0.0027
30.07 20:40	1.2728	+0.0007
30.07 20:30	1.2721	-0.001
30.07 20:20	1.2731	+0.0011
30.07 20:10	1.272	-0.0002
30.07 20:00	1.2722	+0.0025
30.07 19:50	1.2697	+0.0002
30.07 19:40	1.2695	+0.0034
30.07 19:30	1.2661	-0.0011
30.07 19:20	1.2672	+0.0006
30.07 19:10	1.2666	+0.0003
30.07 19:03	1.2663	+0.0001
30.07 19:00	1.2662	-0.0026
30.07 18:50	1.2688	+0.0015
30.07 18:40	1.2673	+0.0007
30.07 18:30	1.2666	+0.0011
30.07 18:20	1.2655	-0.0023
30.07 18:10	1.2678	-0.0012
30.07 18:00	1.269	+0.0036
30.07 17:50	1.2654	-0.0031
30.07 17:40	1.2685	+0.0015
30.07 17:30	1.267	-0.0035
30.07 17:20	1.2705	+0.0022
30.07 17:10	1.2683	+0.001
30.07 17:03	1.2673	+0.0004
30.07 17:00	1.2669	+0.0006
30.07 16:50	1.2663	-0.0072
30.07 16:40	1.2735	-0.0009
30.07 16:30	1.2744	+0.0006
30.07 16:20	1.2738	+0.0019
30.07 16:10	1.2719	-
30.07 16:00	1.2719	-0.001
30.07 15:50	1.2729	+0.0014
30.07 15:40	1.2715	-0.0064
30.07 15:30	1.2779	+0.0353
30.07 15:20	1.2426	-0.0014
30.07 15:10	1.244	-0.0004
30.07 15:03	1.2444	+0.0013
30.07 15:00	1.2431	-0.0083
30.07 14:50	1.2514	-0.0086
30.07 14:40	1.26	+0.0022
30.07 14:30	1.2578	-0.0032
30.07 14:20	1.261	+0.0004
30.07 14:10	1.2606	+0.0002
30.07 14:00	1.2604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2426

макс: 1.2825

за неделю:

1.2694

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 13:50	1.2694	+0.0015
31.07 12:50	1.2585	+0.002
31.07 11:50	1.2562	+0.0007
31.07 10:50	1.2635	-0.0029
31.07 09:50	1.267	-
31.07 08:50	1.2615	-0.004
31.07 07:50	1.2667	+0.0007
31.07 06:50	1.267	-0.0015
31.07 05:50	1.2706	-0.0064
31.07 04:50	1.275	+0.0025
31.07 03:50	1.2697	-0.0009
31.07 02:50	1.273	+0.0027
31.07 01:50	1.2747	-0.0022
31.07 00:50	1.2774	+0.0019
30.07 23:50	1.2741	+0.0003
30.07 22:50	1.2765	+0.0012
30.07 21:50	1.275	+0.0002
30.07 20:50	1.2755	+0.0025
30.07 19:50	1.2697	-0.0026
30.07 18:50	1.2688	+0.0036
30.07 17:50	1.2654	+0.0006
30.07 16:50	1.2663	-0.001
30.07 15:50	1.2729	-0.0083
30.07 14:50	1.2514	-0.0008
30.07 13:50	1.2612	+0.0011
30.07 12:50	1.2652	+0.0028
30.07 11:50	1.2628	-0.001
30.07 10:50	1.2742	+0.0007
30.07 08:40	1.2747	+0.001
30.07 07:50	1.2748	-0.001
30.07 06:50	1.2754	+0.0014
30.07 05:50	1.276	-0.0001
30.07 04:50	1.2777	-0.0027
30.07 03:50	1.2797	+0.0022
30.07 02:50	1.2742	-0.0005
30.07 01:50	1.2759	-
30.07 00:50	1.277	+0.0004
29.07 23:50	1.2758	-0.0011
29.07 22:50	1.278	+0.0081
29.07 21:50	1.2653	+0.0005
29.07 20:50	1.2645	-0.0009
29.07 19:50	1.2682	+0.0005
29.07 18:50	1.2632	-0.0008
29.07 17:50	1.2616	-0.0002
29.07 16:50	1.2622	+0.0009
29.07 15:50	1.2626	-0.0013
29.07 14:50	1.2652	+0.0017
29.07 13:50	1.2636	+0.0009
29.07 12:50	1.2613	-0.0012
29.07 11:50	1.2642	-0.0004
29.07 10:50	1.2615	-0.0026
29.07 09:50	1.2628	+0.0001
29.07 08:50	1.2631	-0.0004
29.07 07:50	1.2631	-0.0016
29.07 06:50	1.2646	+0.0007
29.07 05:50	1.2669	+0.0013
29.07 04:50	1.2642	+0.0018
29.07 03:50	1.2633	-0.0015
29.07 02:50	1.2643	+0.0012
29.07 01:50	1.2624	-
29.07 00:50	1.2617	-0.0004
28.07 23:50	1.2632	+0.0008
28.07 22:50	1.2619	-0.0008
28.07 21:50	1.262	-0.0003
28.07 20:50	1.2588	-0.0014
28.07 19:50	1.2656	+0.0021
28.07 18:50	1.2619	+0.0005
28.07 17:50	1.2613	-0.0027
28.07 16:50	1.2692	-0.0029
28.07 15:50	1.2684	+0.0028
28.07 14:50	1.2614	-0.0007
28.07 13:50	1.2624	-0.0013
28.07 12:50	1.2611	-0.0009
28.07 11:50	1.2606	+0.0006
28.07 10:50	1.2616	+0.0012
28.07 09:50	1.2589	+0.0001
28.07 08:50	1.2577	-0.0012
28.07 07:50	1.2613	+0.002
28.07 06:50	1.2576	-0.0006
28.07 05:50	1.2612	+0.0003
28.07 04:50	1.2619	-0.0031
28.07 03:50	1.2609	-0.0017
28.07 02:50	1.2616	-0.0046
28.07 01:50	1.2753	-0.0002
28.07 00:50	1.2825	+0.0017
27.07 23:50	1.2683	+0.0038
27.07 22:50	1.2644	+0.0001
27.07 21:50	1.254	+0.0003
27.07 20:50	1.2574	-0.0043
27.07 19:50	1.2506	+0.0019
27.07 18:50	1.2492	-0.003
27.07 17:50	1.2565	+0.0012
27.07 16:50	1.2503	-0.0017
27.07 15:50	1.2562	+0.0002
27.07 14:50	1.2598	+0.0017
27.07 13:50	1.2609	+0.0003
27.07 12:50	1.2439	-0.0011
27.07 11:50	1.2485	-0.0062
27.07 10:50	1.2536	-0.0023
27.07 09:50	1.2563	-0.0009
27.07 08:50	1.2536	-0.0013
27.07 07:50	1.2554	+0.0009
27.07 06:50	1.2533	-0.0008
27.07 05:50	1.2568	+0.0007
27.07 04:50	1.2573	+0.0008
27.07 03:50	1.2602	+0.0003
27.07 02:50	1.2596	-0.0002
27.07 01:50	1.2605	-0.0004
27.07 00:50	1.2617	+0.0062
26.07 23:50	1.2549	-0.0054
26.07 22:50	1.2623	-
26.07 21:50	1.2617	-0.0053
26.07 20:50	1.2599	-0.0013
26.07 19:50	1.2594	+0.001
26.07 18:50	1.2598	-0.002
26.07 17:50	1.2642	+0.0017
26.07 16:50	1.2566	+0.0002
26.07 15:50	1.2565	-0.0013
26.07 14:50	1.2537	+0.0007
26.07 13:50	1.2608	+0.0017
26.07 12:50	1.2599	-0.0017
26.07 11:50	1.2611	-0.0051
26.07 10:50	1.2655	+0.0006
26.07 09:50	1.2627	+0.0008
26.07 08:50	1.2621	-
26.07 07:50	1.2619	+0.0011
26.07 06:50	1.2635	-0.0002
26.07 05:50	1.2635	+0.0001
26.07 04:50	1.2663	+0.0005
26.07 03:50	1.2646	+0.0002
26.07 02:50	1.2679	-
26.07 01:50	1.2668	+0.0007
26.07 00:50	1.2674	+0.0015
25.07 23:50	1.2676	+0.0009
25.07 22:50	1.2605	-0.0016
25.07 21:50	1.2646	+0.0001
25.07 20:50	1.2613	+0.0002
25.07 19:50	1.2611	+0.0003
25.07 18:50	1.2613	-0.0002
25.07 17:50	1.2611	-0.0003
25.07 16:50	1.2626	+0.0006
25.07 15:50	1.2595	-0.001
25.07 14:50	1.262	-0.0011
25.07 13:50	1.2631	-0.0004
25.07 12:50	1.265	-0.0002
25.07 11:50	1.2624	-0.0001
25.07 10:50	1.2558	+0.0011
25.07 09:50	1.254	-
25.07 08:50	1.2446	+0.0027
25.07 07:50	1.2485	-0.001
25.07 06:50	1.2527	-0.0019
25.07 05:50	1.2565	+0.0003
25.07 04:50	1.2539	-0.0016
25.07 03:50	1.2613	-0.0004
25.07 02:50	1.2525	+0.0001
25.07 01:50	1.2546	+0.0006
25.07 00:50	1.2527	-0.0011
24.07 23:50	1.2518	-0.0007
24.07 22:50	1.252	-0.0014
24.07 21:50	1.2544	-
24.07 20:50	1.2561	+0.0009
24.07 19:50	1.2565	-0.0003
24.07 18:50	1.2509	+0.0009
24.07 17:50	1.2507	+0.0008
24.07 16:50	1.2507	-0.0001
24.07 15:50	1.2522	-0.0022
24.07 14:50	1.2562	-0.0005
24.07 13:50	1.2457

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.0885

макс: 1.2825

за месяц:

1.2694

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.2757	+0.0094
29.07.2026	1.2663	+0.0045
28.07.2026	1.2618	+0.0092
27.07.2026	1.2526	-0.008
26.07.2026	1.2606	+0.0007
25.07.2026	1.2599	+0.0076
24.07.2026	1.2523	+0.0008
23.07.2026	1.2515	-0.0078
22.07.2026	1.2593	+0.0169
21.07.2026	1.2424	-0.0011
20.07.2026	1.2435	-0.0107
19.07.2026	1.2542	+0.0151
18.07.2026	1.2391	+0.0425
17.07.2026	1.1966	+0.0072
16.07.2026	1.1894	-0.0191
15.07.2026	1.2085	+0.0826
14.07.2026	1.1259	+0.0022
13.07.2026	1.1237	-0.0555
12.07.2026	1.1792	+0.0379
11.07.2026	1.1413	+0.0242
10.07.2026	1.1171	+0.0286
09.07.2026	1.0885	-0.0256
08.07.2026	1.1141	+0.0026
07.07.2026	1.1115	-0.0029
06.07.2026	1.1144	-0.0274
05.07.2026	1.1418	-0.0062
04.07.2026	1.148	-0.0038
03.07.2026	1.1518	-0.0056
02.07.2026	1.1574	-0.0108
01.07.2026	1.1682	+0.0247
30.06.2026	1.1435

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.0885

макс: 1.4942

за квартал:

1.2694

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.2757	+0.0094
29.07.2026	1.2663	+0.0045
28.07.2026	1.2618	+0.0092
27.07.2026	1.2526	-0.008
26.07.2026	1.2606	+0.0007
25.07.2026	1.2599	+0.0076
24.07.2026	1.2523	+0.0008
23.07.2026	1.2515	-0.0078
22.07.2026	1.2593	+0.0169
21.07.2026	1.2424	-0.0011
20.07.2026	1.2435	-0.0107
19.07.2026	1.2542	+0.0151
18.07.2026	1.2391	+0.0425
17.07.2026	1.1966	+0.0072
16.07.2026	1.1894	-0.0191
15.07.2026	1.2085	+0.0826
14.07.2026	1.1259	+0.0022
13.07.2026	1.1237	-0.0555
12.07.2026	1.1792	+0.0379
11.07.2026	1.1413	+0.0242
10.07.2026	1.1171	+0.0286
09.07.2026	1.0885	-0.0256
08.07.2026	1.1141	+0.0026
07.07.2026	1.1115	-0.0029
06.07.2026	1.1144	-0.0274
05.07.2026	1.1418	-0.0062
04.07.2026	1.148	-0.0038
03.07.2026	1.1518	-0.0056
02.07.2026	1.1574	-0.0108
01.07.2026	1.1682	+0.0247
30.06.2026	1.1435	-0.0062
29.06.2026	1.1497	-0.0381
28.06.2026	1.1878	-0.0253
27.06.2026	1.2131	+0.0415
26.06.2026	1.1716	+0.0017
25.06.2026	1.1699	-0.0623
24.06.2026	1.2322	-0.0195
23.06.2026	1.2517	-0.0284
22.06.2026	1.2801	-0.0138
21.06.2026	1.2939	+0.0141
20.06.2026	1.2798	+0.0221
19.06.2026	1.2577	-0.0164
18.06.2026	1.2741	-0.0441
17.06.2026	1.3182	+0.0115
16.06.2026	1.3067	+0.0145
15.06.2026	1.2922	-0.0259
14.06.2026	1.3181	-0.0063
13.06.2026	1.3244	-0.1472
12.06.2026	1.4716	-0.0226
11.06.2026	1.4942	+0.1628
10.06.2026	1.3314	-0.0044
09.06.2026	1.3358	-0.0072
08.06.2026	1.343	-0.0011
07.06.2026	1.3441	+0.0007
06.06.2026	1.3434	+0.0085
05.06.2026	1.3349	-0.0152
04.06.2026	1.3501	-0.0197
03.06.2026	1.3698	-0.002
02.06.2026	1.3718	+0.0011
01.06.2026	1.3707	+0.0192
31.05.2026	1.3515	-0.01
30.05.2026	1.3615	-0.0254
29.05.2026	1.3869	-0.0015
28.05.2026	1.3884	+0.0109
27.05.2026	1.3775	-0.0002
26.05.2026	1.3777	+0.0075
25.05.2026	1.3702	+0.0002
24.05.2026	1.37	+0.0046
23.05.2026	1.3654	+0.0103
22.05.2026	1.3551	-0.016
21.05.2026	1.3711	+0.0021
20.05.2026	1.369	+0.0014
19.05.2026	1.3676	-0.002
18.05.2026	1.3696	+0.0052
17.05.2026	1.3644	+0.0022
16.05.2026	1.3622	+0.0043
15.05.2026	1.3579	-0.0123
14.05.2026	1.3702	+0.0046
13.05.2026	1.3656	-0.0009
12.05.2026	1.3665	+0.0041
11.05.2026	1.3624	+0.0017
10.05.2026	1.3607	+0.0016
09.05.2026	1.3591	-0.0016
08.05.2026	1.3607	+0.0082
07.05.2026	1.3525	+0.0012
06.05.2026	1.3513	+0.0003
05.05.2026	1.351	-0.0014
04.05.2026	1.3524	+0.0071
03.05.2026	1.3453	-0.0033
02.05.2026	1.3486	-0.0046
01.05.2026	1.3532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот