Курсы криптовалют к Beldex

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Норвежская крона » Beldex

Курс норвежской кроны (NOK) к Beldex (BDX)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор NOK - BDX / Обратный расчет: курс Beldex к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно beldex, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4498

макс: 1.4888

за сутки:

1.483

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	1.483	+0.0029
10.11 02:30	1.4801	-0.0016
10.11 02:20	1.4817	+0.0021
10.11 02:10	1.4796	+0.0004
10.11 02:00	1.4792	+0.0017
10.11 01:50	1.4775	-
10.11 01:40	1.4775	+0.0013
10.11 01:30	1.4762	-0.0005
10.11 01:20	1.4767	+0.0014
10.11 01:10	1.4753	-0.0058
10.11 01:03	1.4811	+0.0001
10.11 01:00	1.481	+0.0019
10.11 00:50	1.4791	+0.0011
10.11 00:40	1.478	+0.0006
10.11 00:30	1.4774	-0.0023
10.11 00:20	1.4797	-0.0005
10.11 00:10	1.4802	+0.0038
10.11 00:00	1.4764	+0.0026
09.11 23:55	1.4738	-0.0006
09.11 23:40	1.4744	+0.0003
09.11 23:30	1.4741	-0.0011
09.11 23:20	1.4752	+0.0023
09.11 23:10	1.4729	+0.0001
09.11 23:03	1.4728	+0.0001
09.11 23:00	1.4727	+0.0003
09.11 22:50	1.4724	-0.0018
09.11 22:40	1.4742	-0.0014
09.11 22:30	1.4756	+0.0019
09.11 22:20	1.4737	+0.0002
09.11 22:10	1.4735	+0.0004
09.11 22:00	1.4731	+0.0014
09.11 21:50	1.4717	+0.0007
09.11 21:40	1.471	-0.0019
09.11 21:30	1.4729	+0.0015
09.11 21:20	1.4714	-0.0038
09.11 21:10	1.4752	+0.0032
09.11 21:03	1.472	+0.0003
09.11 21:00	1.4717	-0.0001
09.11 20:50	1.4718	-0.0021
09.11 20:40	1.4739	+0.0048
09.11 20:30	1.4691	+0.0022
09.11 20:20	1.4669	+0.0007
09.11 20:10	1.4662	+0.0015
09.11 20:00	1.4647	-0.0033
09.11 19:50	1.468	+0.0025
09.11 19:40	1.4655	-0.0004
09.11 19:30	1.4659	+0.0039
09.11 19:20	1.462	-0.0029
09.11 19:10	1.4649	+0.0034
09.11 19:03	1.4615	-0.0009
09.11 19:00	1.4624	-0.0047
09.11 18:50	1.4671	+0.0047
09.11 18:40	1.4624	+0.001
09.11 18:30	1.4614	-0.0012
09.11 18:20	1.4626	-0.0004
09.11 18:10	1.463	+0.0008
09.11 18:00	1.4622	-0.0038
09.11 17:50	1.466	-0.0014
09.11 17:40	1.4674	+0.0004
09.11 17:30	1.467	+0.0002
09.11 17:20	1.4668	+0.0006
09.11 17:10	1.4662	+0.0025
09.11 17:03	1.4637	+0.0001
09.11 17:00	1.4636	-0.0035
09.11 16:50	1.4671	+0.0012
09.11 16:40	1.4659	-0.0001
09.11 16:30	1.466	+0.0024
09.11 16:20	1.4636	+0.0027
09.11 16:10	1.4609	-0.0029
09.11 16:00	1.4638	-0.002
09.11 15:50	1.4658	-0.0007
09.11 15:40	1.4665	-0.0012
09.11 15:30	1.4677	-0.0026
09.11 15:20	1.4703	-0.0018
09.11 15:10	1.4721	-0.0026
09.11 15:03	1.4747	+0.0002
09.11 15:00	1.4745	+0.0004
09.11 14:50	1.4741	-0.0012
09.11 14:40	1.4753	+0.0011
09.11 14:30	1.4742	-0.0055
09.11 14:20	1.4797	-0.0018
09.11 14:10	1.4815	+0.0036
09.11 14:00	1.4779	-0.0012
09.11 13:50	1.4791	-0.0059
09.11 13:40	1.485	+0.0004
09.11 13:30	1.4846	-0.0034
09.11 13:20	1.488	-0.0008
09.11 13:10	1.4888	+0.0023
09.11 13:03	1.4865	-0.0001
09.11 13:00	1.4866	+0.0047
09.11 12:50	1.4819	+0.0013
09.11 12:40	1.4806	+0.0019
09.11 12:30	1.4787	+0.0034
09.11 12:20	1.4753	+0.001
09.11 12:10	1.4743	-0.0055
09.11 12:00	1.4798	+0.0002
09.11 11:50	1.4796	-0.0005
09.11 11:40	1.4801	-0.0003
09.11 11:30	1.4804	-0.0014
09.11 11:20	1.4818	+0.0001
09.11 11:10	1.4817	-0.0008
09.11 11:03	1.4825	+0.0017
09.11 11:00	1.4808	-0.0018
09.11 10:50	1.4826	+0.0016
09.11 10:40	1.481	-0.0066
09.11 10:30	1.4876	+0.0026
09.11 10:20	1.485	+0.0003
09.11 10:10	1.4847	+0.0028
09.11 10:00	1.4819	+0.0006
09.11 09:50	1.4813	+0.002
09.11 09:40	1.4793	+0.0015
09.11 09:30	1.4778	+0.0008
09.11 09:20	1.477	+0.0059
09.11 09:10	1.4711	+0.0003
09.11 09:03	1.4708	-0.0002
09.11 09:00	1.471	+0.001
09.11 08:50	1.47	-0.0001
09.11 08:40	1.4701	-0.0044
09.11 08:30	1.4745	-0.0049
09.11 08:20	1.4794	-0.0014
09.11 08:10	1.4808	+0.0024
09.11 08:00	1.4784	+0.0042
09.11 07:50	1.4742	+0.0003
09.11 07:40	1.4739	+0.0037
09.11 07:30	1.4702	+0.003
09.11 07:20	1.4672	+0.0014
09.11 07:10	1.4658	+0.0039
09.11 07:03	1.4619	+0.0004
09.11 07:00	1.4615	+0.0007
09.11 06:50	1.4608	-0.0012
09.11 06:40	1.462	+0.001
09.11 06:30	1.461	-0.0019
09.11 06:20	1.4629	+0.0084
09.11 06:10	1.4545	+0.0013
09.11 06:00	1.4532	+0.0034
09.11 05:50	1.4498	-0.0015
09.11 05:40	1.4513	-0.0056
09.11 05:30	1.4569	-0.0047
09.11 05:20	1.4616	-0.0015
09.11 05:10	1.4631	-
09.11 05:03	1.4631	-0.001
09.11 05:00	1.4641	+0.0033
09.11 04:50	1.4608	-0.001
09.11 04:40	1.4618	+0.0022
09.11 04:30	1.4596	-0.0014
09.11 04:20	1.461	-0.0005
09.11 04:10	1.4615	-0.0105
09.11 04:00	1.472	-0.0016
09.11 03:50	1.4736	-0.0019
09.11 03:40	1.4755	+0.0011
09.11 03:30	1.4744	+0.0002
09.11 03:20	1.4742	-0.0012
09.11 03:10	1.4754	+0.0027
09.11 03:03	1.4727	+0.0006
09.11 03:00	1.4721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4328

макс: 1.509

за неделю:

1.483

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	1.483	+0.0017
10.11 01:50	1.4775	+0.0019
10.11 00:50	1.4791	+0.0026
09.11 23:55	1.4738	+0.0003
09.11 22:50	1.4724	+0.0014
09.11 21:50	1.4717	-0.0001
09.11 20:50	1.4718	-0.0033
09.11 19:50	1.468	-0.0047
09.11 18:50	1.4671	-0.0038
09.11 17:50	1.466	-0.0035
09.11 16:50	1.4671	-0.002
09.11 15:50	1.4658	+0.0004
09.11 14:50	1.4741	-0.0012
09.11 13:50	1.4791	+0.0047
09.11 12:50	1.4819	+0.0002
09.11 11:50	1.4796	-0.0018
09.11 10:50	1.4826	+0.0006
09.11 09:50	1.4813	+0.001
09.11 08:50	1.47	+0.0042
09.11 07:50	1.4742	+0.0007
09.11 06:50	1.4608	+0.0034
09.11 05:50	1.4498	+0.0033
09.11 04:50	1.4608	-0.0016
09.11 03:50	1.4736	+0.0012
09.11 02:50	1.4709	+0.001
09.11 01:50	1.4757	-0.002
09.11 00:50	1.476	+0.0005
08.11 23:50	1.4755	-0.0005
08.11 22:50	1.4728	+0.0003
08.11 21:50	1.4714	+0.0006
08.11 20:50	1.4752	+0.0012
08.11 19:50	1.4756	-0.0009
08.11 18:50	1.475	-
08.11 17:50	1.4728	-0.0009
08.11 16:50	1.4772	-0.0019
08.11 15:50	1.478	+0.0028
08.11 14:50	1.4613	-
08.11 13:50	1.471	-0.0013
08.11 12:50	1.4592	+0.0008
08.11 11:50	1.4544	-0.0057
08.11 10:50	1.4618	+0.0023
08.11 09:50	1.4637	-0.0001
08.11 08:50	1.4653	+0.0031
08.11 07:50	1.4615	+0.0039
08.11 06:50	1.4632	-0.0019
08.11 05:50	1.4721	+0.0012
08.11 04:50	1.465	-0.0023
08.11 03:50	1.4663	-0.002
08.11 02:50	1.4592	+0.001
08.11 01:50	1.4634	-0.0011
08.11 00:50	1.4677	-
07.11 23:50	1.4664	-0.0009
07.11 22:50	1.463	-0.0006
07.11 21:50	1.4595	-0.0013
07.11 20:50	1.4579	+0.0015
07.11 19:50	1.457	+0.0009
07.11 18:50	1.4582	-0.0016
07.11 17:50	1.457	-
07.11 16:50	1.4572	+0.0013
07.11 15:50	1.4559	+0.0022
07.11 14:50	1.4539	-0.0031
07.11 13:50	1.4602	+0.0021
07.11 12:50	1.4471	+0.0006
07.11 11:50	1.4416	-0.0015
07.11 10:50	1.4415	-0.0014
07.11 09:50	1.4475	-0.0033
07.11 08:50	1.4577	+0.0012
07.11 07:50	1.4585	-0.0003
07.11 06:50	1.4572	+0.004
07.11 05:50	1.4472	+0.0004
07.11 04:50	1.4428	-0.0029
07.11 03:50	1.4371	-0.003
07.11 02:50	1.4465	+0.0014
07.11 01:50	1.4462	+0.0003
07.11 00:50	1.4483	+0.0014
06.11 23:50	1.4379	-0.0038
06.11 22:50	1.4441	+0.0005
06.11 21:50	1.4328	+0.0006
06.11 20:50	1.4355	-0.0087
06.11 19:50	1.451	-0.0209
06.11 18:50	1.4805	+0.0007
06.11 17:50	1.4738	-0.0096
06.11 16:50	1.4851	+0.0013
06.11 15:50	1.4913	+0.001
06.11 14:50	1.4931	+0.002
06.11 13:50	1.4689	-0.0067
06.11 12:50	1.4753	-0.0022
06.11 11:50	1.4952	-0.0018
06.11 10:50	1.5089	-0.004
06.11 09:50	1.509	-0.0013
06.11 08:50	1.5088	-0.0035
06.11 07:50	1.5037	+0.0005
06.11 06:50	1.506	-0.0015
06.11 05:50	1.504	+0.0052
06.11 04:50	1.4974	-0.0029
06.11 03:50	1.4968	-0.0001
06.11 02:50	1.5035	+0.0023
06.11 01:50	1.5042	+0.0019
06.11 00:50	1.5043	-0.0003
05.11 23:50	1.5031	-0.0016
05.11 22:50	1.4958	-0.0014
05.11 21:50	1.494	-0.0008
05.11 20:50	1.4927	-0.0049
05.11 19:50	1.4911	+0.0019
05.11 18:50	1.487	-0.0041
05.11 17:50	1.4877	+0.0009
05.11 16:50	1.4849	-0.002
05.11 15:50	1.4874	+0.0016
05.11 14:50	1.4864	-0.0034
05.11 13:50	1.4866	+0.0099
05.11 12:50	1.4758	+0.0005
05.11 11:50	1.4749	+0.0028
05.11 10:50	1.4875	+0.0004
05.11 09:30	1.4729	-0.0026
05.11 08:50	1.4776	-0.0026
05.11 07:50	1.4764	-0.0001
05.11 06:50	1.4831	+0.0068
05.11 05:50	1.4825	-0.0035
05.11 04:50	1.4812	+0.0011
05.11 03:50	1.4726	-0.004
05.11 02:50	1.4847	-0.0014
05.11 01:50	1.4728	+0.0002
05.11 00:50	1.4924	+0.002
04.11 23:50	1.4902	+0.0081
04.11 22:50	1.4815	+0.0016
04.11 21:50	1.4783	-0.003
04.11 20:50	1.4793	-0.0055
04.11 19:50	1.48	+0.0053
04.11 18:50	1.4564	-0.0007
04.11 17:50	1.4739	-0.0007
04.11 16:50	1.4986	+0.0027
04.11 15:50	1.5046	+0.0012
04.11 14:50	1.4793	-0.005
04.11 13:50	1.485	+0.0029
04.11 12:50	1.4896	-0.0002
04.11 11:50	1.4934	+0.0024
04.11 10:50	1.4694	-0.0001
04.11 09:50	1.4687	+0.0059
04.11 08:50	1.4717	-0.0137
04.11 07:50	1.4874	-0.0034
04.11 06:50	1.5003	-0.0006
04.11 05:50	1.5	+0.0021
04.11 04:50	1.4959	+0.0006
04.11 03:50	1.4957	+0.0041
04.11 02:50	1.4925	-0.0011
04.11 01:50	1.4938	+0.0018
04.11 00:50	1.4848	-0.0022
03.11 23:50	1.4891	-0.0002
03.11 22:50	1.4927	+0.0026
03.11 21:50	1.4888	+0.0053
03.11 20:50	1.4861	-0.0054
03.11 19:50	1.4899	-0.0099
03.11 18:50	1.4883	-0.002
03.11 17:50	1.4972	+0.0012
03.11 16:50	1.4869	-0.0003
03.11 15:50	1.4803	+0.004
03.11 14:50	1.4863	-0.0073
03.11 13:50	1.4898	+0.0008
03.11 12:50	1.4885	-0.0004
03.11 11:50	1.4975	+0.0042
03.11 10:50	1.4871	-0.0029
03.11 09:50	1.4934	-0.0003
03.11 08:50	1.4925	-0.0013
03.11 07:50	1.4876	+0.0005
03.11 06:50	1.4892	+0.0019
03.11 05:50	1.4881	-0.0002
03.11 04:50	1.4759	+0.0019
03.11 03:50	1.4899

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.1997

макс: 1.5155

за месяц:

1.483

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.4682	+0.0141
07.11.2026	1.4541	-0.0131
06.11.2026	1.4672	-0.0182
05.11.2026	1.4854	-0.0002
04.11.2026	1.4856	-0.0025
03.11.2026	1.4881	-0.0037
02.11.2026	1.4918	-0.0237
01.11.2026	1.5155	+0.0044
31.10.2026	1.5111	-0.0019
30.10.2026	1.513	+0.0124
29.10.2026	1.5006	+0.0299
28.10.2026	1.4707	+0.0295
27.10.2026	1.4412	-0.0016
26.10.2026	1.4428	+0.0083
25.10.2026	1.4345	+0.0169
24.10.2026	1.4176	+0.0009
23.10.2026	1.4167	-0.0199
22.10.2026	1.4366	-0.0071
21.10.2026	1.4437	+0.0097
20.10.2026	1.434	+0.014
19.10.2026	1.42	+0.016
18.10.2026	1.404	+0.0025
17.10.2026	1.4015	-0.0108
16.10.2026	1.4123	+0.1027
15.10.2026	1.3096	+0.0724
14.10.2026	1.2372	+0.0375
13.10.2026	1.1997	-0.0407
12.10.2026	1.2404	-0.0699
11.10.2026	1.3103	-0.0186
10.10.2026	1.3289	-0.0237
09.10.2026	1.3526

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.1827

макс: 1.5155

за квартал:

1.483

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.4682	+0.0141
07.11.2026	1.4541	-0.0131
06.11.2026	1.4672	-0.0182
05.11.2026	1.4854	-0.0002
04.11.2026	1.4856	-0.0025
03.11.2026	1.4881	-0.0037
02.11.2026	1.4918	-0.0237
01.11.2026	1.5155	+0.0044
31.10.2026	1.5111	-0.0019
30.10.2026	1.513	+0.0124
29.10.2026	1.5006	+0.0299
28.10.2026	1.4707	+0.0295
27.10.2026	1.4412	-0.0016
26.10.2026	1.4428	+0.0083
25.10.2026	1.4345	+0.0169
24.10.2026	1.4176	+0.0009
23.10.2026	1.4167	-0.0199
22.10.2026	1.4366	-0.0071
21.10.2026	1.4437	+0.0097
20.10.2026	1.434	+0.014
19.10.2026	1.42	+0.016
18.10.2026	1.404	+0.0025
17.10.2026	1.4015	-0.0108
16.10.2026	1.4123	+0.1027
15.10.2026	1.3096	+0.0724
14.10.2026	1.2372	+0.0375
13.10.2026	1.1997	-0.0407
12.10.2026	1.2404	-0.0699
11.10.2026	1.3103	-0.0186
10.10.2026	1.3289	-0.0237
09.10.2026	1.3526	-0.0487
08.10.2026	1.4013	-0.0075
07.10.2026	1.4088	-0.0055
06.10.2026	1.4143	-0.0048
05.10.2026	1.4191	-0.0072
04.10.2026	1.4263	+0.0058
03.10.2026	1.4205	-0.0025
02.10.2026	1.423	+0.0159
01.10.2026	1.4071	+0.0125
30.09.2026	1.3946	+0.0009
29.09.2026	1.3937	+0.0081
28.09.2026	1.3856	+0.0128
27.09.2026	1.3728	+0.0189
25.09.2026	1.3539	-0.0205
24.09.2026	1.3744	-0.0166
23.09.2026	1.391	-0.0059
22.09.2026	1.3969	-0.0008
21.09.2026	1.3977	-0.0033
20.09.2026	1.401	-0.0019
19.09.2026	1.4029	+0.0064
18.09.2026	1.3965	-0.0015
17.09.2026	1.398	-0.0143
16.09.2026	1.4123	-0.0029
15.09.2026	1.4152	+0.0056
14.09.2026	1.4096	-0.0018
13.09.2026	1.4114	+0.008
12.09.2026	1.4034	+0.0025
11.09.2026	1.4009	-0.0037
10.09.2026	1.4046	-0.021
09.09.2026	1.4256	+0.0328
08.09.2026	1.3928	+0.0187
07.09.2026	1.3741	+0.0129
06.09.2026	1.3612	+0.0057
05.09.2026	1.3555	-0.0041
04.09.2026	1.3596	-0.0006
03.09.2026	1.3602	-
02.09.2026	1.3602	+0.0052
01.09.2026	1.355	+0.0101
31.08.2026	1.3449	+0.0037
30.08.2026	1.3412	-
29.08.2026	1.3412	+0.0029
28.08.2026	1.3383	+0.009
27.08.2026	1.3293	+0.0184
26.08.2026	1.3109	+0.0063
23.08.2026	1.3046	-0.0004
22.08.2026	1.305	+0.0002
21.08.2026	1.3048	+0.0049
20.08.2026	1.2999	-0.0005
19.08.2026	1.3004	+0.0096
18.08.2026	1.2908	-0.0084
17.08.2026	1.2992	-0.0374
16.08.2026	1.3366	+0.0655
15.08.2026	1.2711	+0.042
14.08.2026	1.2291	+0.0397
13.08.2026	1.1894	-0.0198
12.08.2026	1.2092	+0.0265
11.08.2026	1.1827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот