Курсы криптовалют к Beldex

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Норвежская крона » Beldex

Курс норвежской кроны (NOK) к Beldex (BDX)

Обновлено: 24.09.2026 22:20:01


	=
Калькулятор NOK - BDX / Обратный расчет: курс Beldex к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно beldex, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3589

макс: 1.3943

за сутки:

1.3627

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:20	1.3627	+0.0017
24.09 22:10	1.361	-0.0017
24.09 22:00	1.3627	-0.0011
24.09 21:50	1.3638	+0.0005
24.09 21:40	1.3633	-0.0006
24.09 21:30	1.3639	-0.0006
24.09 21:20	1.3645	-0.0002
24.09 21:10	1.3647	+0.0005
24.09 21:03	1.3642	+0.0004
24.09 21:00	1.3638	+0.0024
24.09 20:50	1.3614	+0.0003
24.09 20:40	1.3611	-0.0034
24.09 20:30	1.3645	+0.004
24.09 20:20	1.3605	-0.0008
24.09 20:10	1.3613	-0.0003
24.09 20:00	1.3616	-0.0009
24.09 19:50	1.3625	+0.0036
24.09 19:40	1.3589	-0.0019
24.09 19:30	1.3608	-0.003
24.09 19:20	1.3638	+0.0016
24.09 19:10	1.3622	+0.0006
24.09 19:03	1.3616	-0.0001
24.09 19:00	1.3617	-0.0017
24.09 18:50	1.3634	-0.0038
24.09 18:40	1.3672	-0.0042
24.09 18:30	1.3714	-0.0017
24.09 18:20	1.3731	-0.0002
24.09 18:10	1.3733	-0.0003
24.09 18:00	1.3736	+0.0002
24.09 17:50	1.3734	+0.0014
24.09 17:40	1.372	-0.0013
24.09 17:30	1.3733	-0.0038
24.09 17:20	1.3771	+0.0003
24.09 17:10	1.3768	+0.0005
24.09 17:03	1.3763	-0.0007
24.09 17:00	1.377	+0.0006
24.09 16:50	1.3764	-0.0015
24.09 16:40	1.3779	+0.0015
24.09 16:30	1.3764	-0.0003
24.09 16:20	1.3767	-0.0001
24.09 16:10	1.3768	+0.0022
24.09 16:00	1.3746	-0.0021
24.09 15:50	1.3767	+0.0002
24.09 15:40	1.3765	-0.0001
24.09 15:30	1.3766	+0.0002
24.09 15:20	1.3764	+0.0002
24.09 15:10	1.3762	-0.0007
24.09 15:03	1.3769	+0.0004
24.09 15:00	1.3765	-0.0018
24.09 14:50	1.3783	+0.0002
24.09 14:40	1.3781	+0.0004
24.09 14:30	1.3777	-
24.09 14:20	1.3777	+0.0031
24.09 14:10	1.3746	-0.004
24.09 14:00	1.3786	-0.0019
24.09 13:50	1.3805	-0.0007
24.09 13:40	1.3812	-0.0003
24.09 13:30	1.3815	-0.0002
24.09 13:20	1.3817	-0.0003
24.09 13:10	1.382	-0.0005
24.09 13:03	1.3825	+0.0001
24.09 13:00	1.3824	-
24.09 12:50	1.3824	+0.0003
24.09 12:40	1.3821	-0.0007
24.09 12:30	1.3828	-0.0004
24.09 12:20	1.3832	-0.0008
24.09 12:10	1.384	-0.0004
24.09 12:00	1.3844	+0.0017
24.09 11:50	1.3827	-0.0055
24.09 11:40	1.3882	-0.003
24.09 11:30	1.3912	-0.0011
24.09 11:20	1.3923	-0.0002
24.09 11:10	1.3925	-
24.09 11:03	1.3925	+0.0001
24.09 11:00	1.3924	+0.0003
24.09 10:50	1.3921	+0.0035
24.09 10:40	1.3886	-0.002
24.09 10:30	1.3906	+0.0008
24.09 10:20	1.3898	+0.0027
24.09 10:10	1.3871	-0.0038
24.09 10:00	1.3909	+0.0028
24.09 09:50	1.3881	-0.0012
24.09 09:40	1.3893	+0.0015
24.09 09:30	1.3878	-0.0001
24.09 09:20	1.3879	+0.0005
24.09 09:10	1.3874	-0.0005
24.09 09:03	1.3879	-0.0001
24.09 09:00	1.388	-0.0008
24.09 08:50	1.3888	-0.0005
24.09 08:40	1.3893	-0.001
24.09 08:30	1.3903	-0.003
24.09 08:20	1.3933	+0.001
24.09 08:10	1.3923	+0.0036
24.09 08:00	1.3887	+0.0009
24.09 07:50	1.3878	+0.0009
24.09 07:40	1.3869	-0.0008
24.09 07:30	1.3877	+0.0001
24.09 07:20	1.3876	+0.0002
24.09 07:10	1.3874	-0.0014
24.09 07:03	1.3888	+0.0001
24.09 07:00	1.3887	+0.0021
24.09 06:50	1.3866	+0.0003
24.09 06:40	1.3863	-0.0001
24.09 06:30	1.3864	+0.0006
24.09 06:20	1.3858	+0.0009
24.09 06:10	1.3849	+0.0007
24.09 06:00	1.3842	-0.0005
24.09 05:50	1.3847	-0.0008
24.09 05:40	1.3855	+0.0002
24.09 05:30	1.3853	-0.0013
24.09 05:20	1.3866	-0.0015
24.09 05:10	1.3881	-0.0005
24.09 05:03	1.3886	-0.0001
24.09 05:00	1.3887	+0.0003
24.09 04:50	1.3884	-0.0002
24.09 04:40	1.3886	+0.0013
24.09 04:30	1.3873	-0.0005
24.09 04:20	1.3878	-0.0001
24.09 04:10	1.3879	-0.0013
24.09 04:00	1.3892	-0.0003
24.09 03:50	1.3895	-0.0029
24.09 03:40	1.3924	-0.0011
24.09 03:30	1.3935	+0.0015
24.09 03:20	1.392	-0.0014
24.09 03:10	1.3934	+0.0002
24.09 03:03	1.3932	-0.0005
24.09 03:00	1.3937	-0.0006
24.09 02:50	1.3943	+0.0014
24.09 02:40	1.3929	+0.001
24.09 02:30	1.3919	-0.0006
24.09 02:20	1.3925	-0.0012
24.09 02:10	1.3937	+0.0024
24.09 02:00	1.3913	-0.0003
24.09 01:50	1.3916	-0.001
24.09 01:40	1.3926	+0.0008
24.09 01:30	1.3918	-0.0003
24.09 01:20	1.3921	+0.0003
24.09 01:10	1.3918	+0.0011
24.09 01:03	1.3907	+0.0001
24.09 01:00	1.3906	-
24.09 00:50	1.3906	+0.0002
24.09 00:40	1.3904	-0.0012
24.09 00:30	1.3916	+0.0007
24.09 00:20	1.3909	+0.0006
24.09 00:10	1.3903	-0.0005
24.09 00:00	1.3908	+0.0006
23.09 23:50	1.3902	+0.0001
23.09 23:40	1.3901	+0.0007
23.09 23:30	1.3894	-0.0003
23.09 23:20	1.3897	-
23.09 23:10	1.3897	+0.0008
23.09 23:03	1.3889	+0.0001
23.09 23:00	1.3888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3589

макс: 1.4098

за неделю:

1.3627

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:20	1.3627	-0.0011
24.09 21:50	1.3638	+0.0024
24.09 20:50	1.3614	-0.0009
24.09 19:50	1.3625	-0.0017
24.09 18:50	1.3634	+0.0002
24.09 17:50	1.3734	+0.0006
24.09 16:50	1.3764	-0.0021
24.09 15:50	1.3767	-0.0018
24.09 14:50	1.3783	-0.0019
24.09 13:50	1.3805	-
24.09 12:50	1.3824	+0.0017
24.09 11:50	1.3827	+0.0003
24.09 10:50	1.3921	+0.0028
24.09 09:50	1.3881	-0.0008
24.09 08:50	1.3888	+0.0009
24.09 07:50	1.3878	+0.0021
24.09 06:50	1.3866	-0.0005
24.09 05:50	1.3847	+0.0003
24.09 04:50	1.3884	-0.0003
24.09 03:50	1.3895	-0.0006
24.09 02:50	1.3943	-0.0003
24.09 01:50	1.3916	-
24.09 00:50	1.3906	+0.0006
23.09 23:50	1.3902	+0.0032
23.09 22:50	1.3856	-0.0001
23.09 21:50	1.3852	+0.0025
23.09 20:50	1.3875	-0.0108
23.09 19:50	1.3923	-0.0027
23.09 18:50	1.3924	-0.0007
23.09 17:50	1.3957	+0.0005
23.09 16:50	1.3876	-0.0011
23.09 15:50	1.3879	+0.0022
23.09 14:50	1.3866	-0.0016
23.09 13:50	1.3891	+0.0005
23.09 12:50	1.3914	+0.0012
23.09 11:50	1.3898	-0.0014
23.09 10:50	1.3911	+0.0005
23.09 09:50	1.3909	+0.0042
23.09 08:50	1.3954	-0.0011
23.09 07:50	1.3955	-0.0007
23.09 06:50	1.3941	-0.0013
23.09 05:50	1.3958	-0.0014
23.09 04:50	1.3991	+0.0012
23.09 03:50	1.3965	-
23.09 02:50	1.3944	-0.0018
23.09 01:50	1.3961	+0.0007
23.09 00:50	1.3946	-0.0002
22.09 23:50	1.3948	+0.0001
22.09 22:50	1.3945	+0.0002
22.09 21:50	1.394	+0.0004
22.09 20:50	1.3929	+0.0012
22.09 19:50	1.3924	-0.0017
22.09 18:50	1.3921	+0.0008
22.09 17:50	1.3878	-0.0016
22.09 16:50	1.3899	+0.0017
22.09 15:50	1.3955	+0.0021
22.09 14:50	1.3928	-0.0003
22.09 13:50	1.3986	+0.0021
22.09 12:50	1.4	-0.0022
22.09 11:50	1.3946	-0.0006
22.09 10:50	1.4041	-0.0007
22.09 09:50	1.4014	+0.0013
22.09 08:50	1.4007	+0.0002
22.09 07:50	1.4017	+0.0002
22.09 06:50	1.4044	+0.0022
22.09 05:50	1.4018	-0.0063
22.09 04:50	1.4054	+0.0018
22.09 03:50	1.4013	+0.0001
22.09 02:50	1.4018	-0.0001
22.09 01:50	1.4003	-0.0009
22.09 00:50	1.3995	-0.0009
21.09 23:50	1.3999	+0.0023
21.09 22:50	1.3983	+0.0008
21.09 21:50	1.3961	+0.0031
21.09 20:50	1.3953	+0.0013
21.09 19:50	1.3929	+0.0008
21.09 18:50	1.3984	-0.002
21.09 17:50	1.4021	-0.0058
21.09 16:50	1.4024	+0.001
21.09 15:50	1.396	+0.0004
21.09 14:50	1.3948	-0.003
21.09 13:50	1.3981	-0.0056
21.09 12:50	1.4068	+0.0022
21.09 11:50	1.4013	-0.0009
21.09 10:50	1.4022	+0.0006
21.09 09:50	1.4022	-0.0007
21.09 08:50	1.4008	+0.0002
21.09 07:50	1.3988	+0.0014
21.09 06:50	1.3993	+0.001
21.09 05:50	1.3989	-0.0052
21.09 04:50	1.3993	-0.0056
21.09 03:50	1.3976	-0.002
21.09 02:50	1.4012	+0.0417
21.09 01:50	1.3601	-0.041
21.09 00:50	1.4024	-0.0023
20.09 23:50	1.4032	-0.0008
20.09 22:50	1.4045	-
20.09 21:50	1.4027	+0.0046
20.09 20:50	1.4019	-0.0001
20.09 19:50	1.3965	+0.0007
20.09 18:50	1.3934	+0.0001
20.09 17:50	1.3901	-0.0009
20.09 16:50	1.4005	-0.001
20.09 15:50	1.4004	-0.0003
20.09 14:50	1.4007	-0.0018
20.09 13:50	1.3999	-
20.09 12:50	1.3994	+0.0002
20.09 11:50	1.4005	-0.001
20.09 10:50	1.4056	+0.0002
20.09 09:50	1.4028	-0.0011
20.09 08:50	1.4025	-0.0034
20.09 07:50	1.3999	-0.0023
20.09 06:50	1.4047	+0.0009
20.09 05:50	1.4036	-0.0011
20.09 04:50	1.4052	-0.0005
20.09 03:50	1.4023	+0.0002
20.09 02:50	1.4041	-0.0005
20.09 01:50	1.4027	-0.0006
20.09 00:50	1.401	+0.0003
19.09 23:50	1.4015	+0.0006
19.09 22:50	1.4017	+0.0001
19.09 21:50	1.4029	-0.0013
19.09 20:50	1.4025	-0.0005
19.09 19:50	1.4017	+0.0002
19.09 18:50	1.3999	+0.0002
19.09 17:50	1.3998	-0.0013
19.09 16:50	1.4029	+0.0018
19.09 15:50	1.4036	-0.0012
19.09 14:50	1.4047	+0.0002
19.09 13:50	1.404	+0.0001
19.09 12:50	1.4051	+0.0005
19.09 11:50	1.4098	+0.0008
19.09 10:50	1.4036	-0.0047
19.09 09:50	1.4071	-0.0005
19.09 08:50	1.4022	+0.0014
19.09 07:50	1.3901	-0.0064
19.09 06:50	1.4026	-0.0004
19.09 05:50	1.4079	+0.0002
19.09 04:50	1.4069	+0.0013
19.09 03:50	1.4074	+0.0001
19.09 02:50	1.4068	+0.0004
19.09 01:50	1.4059	-0.0001
19.09 00:50	1.4058	-0.0009
18.09 23:50	1.4084	+0.0001
18.09 22:50	1.4064	-
18.09 21:50	1.4056	+0.001
18.09 20:50	1.4024	+0.0011
18.09 19:50	1.4009	-0.0017
18.09 18:50	1.4005	-0.0015
18.09 17:50	1.3949	+0.0002
18.09 16:50	1.3964	-0.0021
18.09 15:50	1.3982	+0.0005
18.09 14:50	1.3972	+0.0023
18.09 13:50	1.3957	+0.0011
18.09 12:50	1.3983	-0.0005
18.09 11:50	1.398	-0.0024
18.09 10:50	1.3968	-0.0022
18.09 09:50	1.3966	-0.0007
18.09 08:50	1.3975	+0.0007
18.09 07:50	1.3931	+0.0009
18.09 06:50	1.3877	-0.0011
18.09 05:50	1.3904	-
18.09 04:50	1.39	-0.0012
18.09 03:50	1.3988	-0.0015
18.09 02:50	1.4002	+0.0007
18.09 01:50	1.4004	+0.0018
18.09 00:50	1.399	-0.0007
17.09 23:50	1.3982	+0.0005
17.09 22:50	1.3975

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.3109

макс: 1.4256

за месяц:

1.3627

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.391	-0.0059
22.09.2026	1.3969	-0.0008
21.09.2026	1.3977	-0.0033
20.09.2026	1.401	-0.0019
19.09.2026	1.4029	+0.0064
18.09.2026	1.3965	-0.0015
17.09.2026	1.398	-0.0143
16.09.2026	1.4123	-0.0029
15.09.2026	1.4152	+0.0056
14.09.2026	1.4096	-0.0018
13.09.2026	1.4114	+0.008
12.09.2026	1.4034	+0.0025
11.09.2026	1.4009	-0.0037
10.09.2026	1.4046	-0.021
09.09.2026	1.4256	+0.0328
08.09.2026	1.3928	+0.0187
07.09.2026	1.3741	+0.0129
06.09.2026	1.3612	+0.0057
05.09.2026	1.3555	-0.0041
04.09.2026	1.3596	-0.0006
03.09.2026	1.3602	-
02.09.2026	1.3602	+0.0052
01.09.2026	1.355	+0.0101
31.08.2026	1.3449	+0.0037
30.08.2026	1.3412	-
29.08.2026	1.3412	+0.0029
28.08.2026	1.3383	+0.009
27.08.2026	1.3293	+0.0184
26.08.2026	1.3109

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.0885

макс: 1.4256

за квартал:

1.3627

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.391	-0.0059
22.09.2026	1.3969	-0.0008
21.09.2026	1.3977	-0.0033
20.09.2026	1.401	-0.0019
19.09.2026	1.4029	+0.0064
18.09.2026	1.3965	-0.0015
17.09.2026	1.398	-0.0143
16.09.2026	1.4123	-0.0029
15.09.2026	1.4152	+0.0056
14.09.2026	1.4096	-0.0018
13.09.2026	1.4114	+0.008
12.09.2026	1.4034	+0.0025
11.09.2026	1.4009	-0.0037
10.09.2026	1.4046	-0.021
09.09.2026	1.4256	+0.0328
08.09.2026	1.3928	+0.0187
07.09.2026	1.3741	+0.0129
06.09.2026	1.3612	+0.0057
05.09.2026	1.3555	-0.0041
04.09.2026	1.3596	-0.0006
03.09.2026	1.3602	-
02.09.2026	1.3602	+0.0052
01.09.2026	1.355	+0.0101
31.08.2026	1.3449	+0.0037
30.08.2026	1.3412	-
29.08.2026	1.3412	+0.0029
28.08.2026	1.3383	+0.009
27.08.2026	1.3293	+0.0184
26.08.2026	1.3109	+0.0063
23.08.2026	1.3046	-0.0004
22.08.2026	1.305	+0.0002
21.08.2026	1.3048	+0.0049
20.08.2026	1.2999	-0.0005
19.08.2026	1.3004	+0.0096
18.08.2026	1.2908	-0.0084
17.08.2026	1.2992	-0.0374
16.08.2026	1.3366	+0.0655
15.08.2026	1.2711	+0.042
14.08.2026	1.2291	+0.0397
13.08.2026	1.1894	-0.0198
12.08.2026	1.2092	+0.0265
11.08.2026	1.1827	+0.0322
10.08.2026	1.1505	+0.0028
09.08.2026	1.1477	+0.0071
08.08.2026	1.1406	-0.0309
07.08.2026	1.1715	-0.0356
06.08.2026	1.2071	-0.0383
05.08.2026	1.2454	-0.036
04.08.2026	1.2814	-0.0008
03.08.2026	1.2822	-0.0022
02.08.2026	1.2844	+0.0153
01.08.2026	1.2691	-0.0014
31.07.2026	1.2705	-0.0052
30.07.2026	1.2757	+0.0094
29.07.2026	1.2663	+0.0045
28.07.2026	1.2618	+0.0092
27.07.2026	1.2526	-0.008
26.07.2026	1.2606	+0.0007
25.07.2026	1.2599	+0.0076
24.07.2026	1.2523	+0.0008
23.07.2026	1.2515	-0.0078
22.07.2026	1.2593	+0.0169
21.07.2026	1.2424	-0.0011
20.07.2026	1.2435	-0.0107
19.07.2026	1.2542	+0.0151
18.07.2026	1.2391	+0.0425
17.07.2026	1.1966	+0.0072
16.07.2026	1.1894	-0.0191
15.07.2026	1.2085	+0.0826
14.07.2026	1.1259	+0.0022
13.07.2026	1.1237	-0.0555
12.07.2026	1.1792	+0.0379
11.07.2026	1.1413	+0.0242
10.07.2026	1.1171	+0.0286
09.07.2026	1.0885	-0.0256
08.07.2026	1.1141	+0.0026
07.07.2026	1.1115	-0.0029
06.07.2026	1.1144	-0.0274
05.07.2026	1.1418	-0.0062
04.07.2026	1.148	-0.0038
03.07.2026	1.1518	-0.0056
02.07.2026	1.1574	-0.0108
01.07.2026	1.1682	+0.0247
30.06.2026	1.1435	-0.0062
29.06.2026	1.1497	-0.0381
28.06.2026	1.1878	-0.0253
27.06.2026	1.2131	+0.0415
26.06.2026	1.1716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот