Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beldex
- Биткоин 63161.87
- Эфириум 3118.73
- Tether 1.0004
- Binance Coin 587.32
- Solana 144.21
- USD Coin 1.0001
- Рипл 0.53135
- Lido Staked ETH 3115.75
- Dogecoin 0.15091
- Tokamak Network 5.7186
- Cardano 0.46878
- SHIBA INU 2.483E-5
- Avalanche 35.5954
- Wrapped TRON 0.12301
- TRON 0.12265
- Polkadot 7.2006
- Wrapped Bitcoin 63031.96
- Bitcoin Cash 465.73
- ChainLink 14.1136
- NEAR Protocol 6.8991
Курс норвежской кроны к Beldex
Обновлено: 04.05.2024 04:30:01
| = | ||
| Калькулятор NOK - BDX / Обратный расчет: курс Beldex к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно beldex, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6012макс: 2.7844за сутки:
2.6704 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 04.05 04:30 2.6704 -0.0013 04.05 04:20 2.6717 +0.0705 04.05 04:10 2.6012 -0.0668 04.05 04:03 2.668 -0.0034 04.05 04:00 2.6714 +0.0691 04.05 03:50 2.6023 -0.0015 04.05 03:40 2.6038 +0.002 04.05 03:30 2.6018 -0.0761 04.05 03:20 2.6779 -0.0194 04.05 03:10 2.6973 +0.0022 04.05 03:00 2.6951 +0.0009 04.05 02:50 2.6942 -0.0157 04.05 02:40 2.7099 +0.084 04.05 02:30 2.6259 -0.0027 04.05 02:20 2.6286 -0.0708 04.05 02:10 2.6994 +0.0019 04.05 02:03 2.6975 +0.0002 04.05 02:00 2.6973 +0.096 04.05 01:50 2.6013 -0.0002 04.05 01:40 2.6015 -0.0004 04.05 01:30 2.6019 -0.1003 04.05 01:20 2.7022 +0.0635 04.05 01:10 2.6387 -0.0702 04.05 01:00 2.7089 +0.0635 04.05 00:50 2.6454 -0.0006 04.05 00:40 2.646 +0.0029 04.05 00:30 2.6431 +0.0029 04.05 00:20 2.6402 -0.0871 04.05 00:10 2.7273 +0.0218 04.05 00:03 2.7055 +0.0848 04.05 00:00 2.6207 +0.0106 03.05 23:50 2.6101 +0.0004 03.05 23:40 2.6097 -0.0888 03.05 23:30 2.6985 +0.0856 03.05 23:20 2.6129 -0.027 03.05 23:10 2.6399 -0.0037 03.05 23:00 2.6436 -0.0739 03.05 22:50 2.7175 -0.0006 03.05 22:40 2.7181 +0.0925 03.05 22:30 2.6256 -0.0008 03.05 22:20 2.6264 +0.0012 03.05 22:10 2.6252 +0.0008 03.05 22:03 2.6244 -0.0009 03.05 22:00 2.6253 +0.003 03.05 21:50 2.6223 -0.0012 03.05 21:40 2.6235 -0.0001 03.05 21:30 2.6236 -0.1027 03.05 21:20 2.7263 +0.021 03.05 21:10 2.7053 +0.0052 03.05 21:00 2.7001 -0.0004 03.05 20:50 2.7005 -0.0017 03.05 20:40 2.7022 -0.0036 03.05 20:30 2.7058 -0.0029 03.05 20:20 2.7087 +0.0695 03.05 20:10 2.6392 -0.0702 03.05 20:03 2.7094 -0.0029 03.05 20:00 2.7123 -0.0002 03.05 19:50 2.7125 +0.0001 03.05 19:40 2.7124 +0.0004 03.05 19:30 2.712 +0.0586 03.05 19:20 2.6534 -0.0626 03.05 19:10 2.716 +0.0597 03.05 19:00 2.6563 -0.0063 03.05 18:50 2.6626 -0.0638 03.05 18:40 2.7264 -0.0118 03.05 18:30 2.7382 -0.0065 03.05 18:20 2.7447 +0.0236 03.05 18:10 2.7211 +0.0682 03.05 18:03 2.6529 +0.0004 03.05 18:00 2.6525 -0.0046 03.05 17:50 2.6571 -0.0075 03.05 17:40 2.6646 -0.0071 03.05 17:30 2.6717 -0.0599 03.05 17:20 2.7316 +0.0605 03.05 17:10 2.6711 -0.0005 03.05 17:00 2.6716 -0.0646 03.05 16:50 2.7362 +0.0644 03.05 16:40 2.6718 -0.0077 03.05 16:30 2.6795 -0.0628 03.05 16:20 2.7423 -0.0004 03.05 16:10 2.7427 +0.0581 03.05 16:03 2.6846 -0.0673 03.05 16:00 2.7519 +0.0146 03.05 15:50 2.7373 +0.0627 03.05 15:40 2.6746 -0.0454 03.05 15:30 2.72 +0.0011 03.05 15:20 2.7189 +0.042 03.05 15:10 2.6769 +0.0025 03.05 15:00 2.6744 +0.0017 03.05 14:50 2.6727 +0.0001 03.05 14:40 2.6726 -0.0012 03.05 14:30 2.6738 -0.0003 03.05 14:20 2.6741 -0.0008 03.05 14:10 2.6749 -0.0053 03.05 14:03 2.6802 +0.0071 03.05 14:00 2.6731 -0.0747 03.05 13:50 2.7478 +0.079 03.05 13:40 2.6688 -0.0001 03.05 13:30 2.6689 +0.0033 03.05 13:20 2.6656 -0.0014 03.05 13:10 2.667 +0.0044 03.05 13:00 2.6626 -0.066 03.05 12:50 2.7286 +0.0574 03.05 12:40 2.6712 - 03.05 12:30 2.6712 -0.0946 03.05 12:20 2.7658 +0.063 03.05 12:10 2.7028 -0.0012 03.05 12:03 2.704 -0.0804 03.05 12:00 2.7844 +0.0107 03.05 11:50 2.7737 +0.1123 03.05 11:40 2.6614 -0.0309 03.05 11:30 2.6923 -0.0043 03.05 11:20 2.6966 -0.0011 03.05 11:10 2.6977 -0.0627 03.05 11:00 2.7604 +0.0025 03.05 10:50 2.7579 +0.0666 03.05 10:40 2.6913 +0.0006 03.05 10:30 2.6907 - 03.05 10:20 2.6907 -0.0013 03.05 10:10 2.692 -0.0635 03.05 10:03 2.7555 -0.0011 03.05 10:00 2.7566 +0.0609 03.05 09:50 2.6957 -0.0628 03.05 09:40 2.7585 +0.0696 03.05 09:30 2.6889 -0.0676 03.05 09:20 2.7565 -0.0161 03.05 09:10 2.7726 +0.1064 03.05 09:00 2.6662 +0.0072 03.05 08:50 2.659 -0.0899 03.05 08:40 2.7489 +0.0867 03.05 08:30 2.6622 -0.0004 03.05 08:20 2.6626 -0.0883 03.05 08:10 2.7509 +0.0893 03.05 08:03 2.6616 -0.0003 03.05 08:00 2.6619 +0.0038 03.05 07:50 2.6581 -0.0891 03.05 07:40 2.7472 +0.0031 03.05 07:30 2.7441 +0.0576 03.05 07:20 2.6865 -0.0681 03.05 07:10 2.7546 -0.0078 03.05 07:00 2.7624 +0.0042 03.05 06:50 2.7582 +0.0006 03.05 06:40 2.7576 +0.0005 03.05 06:30 2.7571 -0.0031 03.05 06:20 2.7602 -0.0009 03.05 06:10 2.7611 +0.0084 03.05 06:03 2.7527 +0.0259 03.05 06:00 2.7268 -0.0231 03.05 05:50 2.7499 +0.1068 03.05 05:40 2.6431 +0.004 03.05 05:30 2.6391 +0.0023 03.05 05:20 2.6368 +0.0014 03.05 05:10 2.6354 -0.1057 03.05 05:00 2.7411 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3699макс: 2.8559за неделю:
2.6704 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 04.05 04:30 2.6704 +0.0691 04.05 03:50 2.6023 +0.0009 04.05 02:50 2.6942 +0.096 04.05 01:50 2.6013 +0.0635 04.05 00:50 2.6454 +0.0106 03.05 23:50 2.6101 -0.0739 03.05 22:50 2.7175 +0.003 03.05 21:50 2.6223 -0.0004 03.05 20:50 2.7005 -0.0002 03.05 19:50 2.7125 -0.0063 03.05 18:50 2.6626 -0.0046 03.05 17:50 2.6571 -0.0646 03.05 16:50 2.7362 +0.0146 03.05 15:50 2.7373 +0.0017 03.05 14:50 2.6727 -0.0747 03.05 13:50 2.7478 -0.066 03.05 12:50 2.7286 +0.0107 03.05 11:50 2.7737 +0.0025 03.05 10:50 2.7579 +0.0609 03.05 09:50 2.6957 +0.0072 03.05 08:50 2.659 +0.0038 03.05 07:50 2.6581 +0.0042 03.05 06:50 2.7582 -0.0231 03.05 05:50 2.7499 +0.0059 03.05 04:50 2.7352 +0.0018 03.05 03:50 2.7577 +0.0314 03.05 02:50 2.6542 +0.0672 03.05 01:50 2.6797 +0.0015 03.05 00:40 2.685 +0.0038 02.05 23:50 2.7545 -0.0039 02.05 22:50 2.7528 +0.0043 02.05 21:50 2.6344 +0.0066 02.05 20:50 2.7385 -0.0853 02.05 19:50 2.7402 +0.0928 02.05 18:50 2.6485 -0.0744 02.05 17:50 2.7289 -0.0247 02.05 16:50 2.7189 +0.0087 02.05 15:50 2.7226 -0.0021 02.05 14:50 2.7225 -0.0037 02.05 13:50 2.7299 -0.064 02.05 12:50 2.8403 +0.0062 02.05 11:50 2.8559 +0.0017 02.05 10:50 2.7426 +0.011 02.05 09:50 2.713 -0.0025 02.05 08:50 2.7263 +0.0078 02.05 07:50 2.7226 - 02.05 06:50 2.7408 +0.004 02.05 05:50 2.7385 +0.0003 02.05 04:50 2.7391 -0.0017 02.05 03:50 2.7418 +0.0056 02.05 02:50 2.7291 +0.006 02.05 01:50 2.7269 -0.0022 02.05 00:50 2.7358 +0.0053 01.05 23:50 2.7301 +0.0889 01.05 22:50 2.7006 +0.0171 01.05 21:50 2.6511 -0.0087 01.05 20:50 2.669 -0.008 01.05 19:50 2.6892 +0.0112 01.05 18:50 2.6694 +0.0031 01.05 17:50 2.7493 -0.1235 01.05 16:50 2.7177 +0.0016 01.05 15:50 2.6105 +0.0058 01.05 14:50 2.5834 -0.0264 01.05 13:50 2.6068 +0.1562 01.05 12:50 2.5858 +0.0012 01.05 11:50 2.6003 -0.0943 01.05 10:50 2.7159 -0.0692 01.05 09:50 2.7178 -0.0394 01.05 08:50 2.6754 +0.0667 01.05 07:50 2.5884 -0.0001 01.05 06:50 2.6537 - 01.05 05:50 2.5852 +0.0398 01.05 04:50 2.576 +0.0003 01.05 03:50 2.5752 - 01.05 02:50 2.5731 -0.0022 01.05 01:50 2.5785 -0.0006 01.05 00:50 2.6087 +0.0008 30.04 23:50 2.6213 -0.0188 30.04 22:50 2.6611 -0.0239 30.04 21:50 2.628 -0.0024 30.04 20:50 2.6335 -0.001 30.04 19:50 2.5897 -0.0033 30.04 18:50 2.5751 +0.0063 30.04 17:50 2.5544 +0.0003 30.04 16:50 2.5528 -0.0048 30.04 15:50 2.5476 -0.0103 30.04 14:50 2.5454 +0.0634 30.04 13:50 2.5542 +0.0041 30.04 12:50 2.5555 +0.039 30.04 11:50 2.4729 +0.0099 30.04 10:50 2.4823 -0.0158 30.04 09:50 2.4937 -0.0055 30.04 08:50 2.5303 +0.0022 30.04 07:50 2.5402 +0.002 30.04 06:50 2.5324 +0.0062 30.04 05:50 2.518 +0.0011 30.04 04:50 2.5341 -0.023 30.04 03:50 2.5336 +0.0014 30.04 02:50 2.515 -0.0024 30.04 01:50 2.5234 -0.003 30.04 00:50 2.529 +0.0043 29.04 23:50 2.5227 -0.0022 29.04 22:50 2.5249 +0.0013 29.04 21:50 2.516 -0.004 29.04 20:50 2.5212 +0.0293 29.04 19:50 2.4948 +0.0326 29.04 18:50 2.4949 +0.0025 29.04 17:50 2.5197 -0.016 29.04 16:50 2.5592 -0.0078 29.04 15:50 2.5429 -0.0002 29.04 14:50 2.5565 +0.0742 29.04 13:50 2.531 - 29.04 12:50 2.5275 -0.004 29.04 11:50 2.5291 +0.0023 29.04 10:50 2.5246 -0.025 29.04 09:50 2.5171 -0.0003 29.04 08:50 2.5138 +0.0066 29.04 07:50 2.4976 +0.0016 29.04 06:50 2.4963 +0.0343 29.04 05:50 2.4251 +0.0023 29.04 04:50 2.4856 +0.0063 29.04 03:50 2.4326 -0.0008 29.04 02:50 2.4396 -0.0037 29.04 01:50 2.4407 -0.0013 29.04 00:50 2.4821 -0.0001 28.04 23:50 2.4375 +0.0055 28.04 22:50 2.4228 +0.0408 28.04 21:50 2.4032 -0.0425 28.04 20:50 2.4475 +0.0017 28.04 19:50 2.4216 +0.0003 28.04 18:50 2.4757 -0.0313 28.04 17:50 2.4439 +0.0132 28.04 16:50 2.3928 -0.0003 28.04 15:50 2.3923 +0.0092 28.04 14:50 2.3891 -0.0439 28.04 13:50 2.4365 - 28.04 12:50 2.3931 -0.0005 28.04 11:50 2.3937 - 28.04 10:50 2.3939 -0.0496 28.04 09:50 2.4422 -0.0709 28.04 08:50 2.4631 -0.0001 28.04 07:50 2.3895 -0.0009 28.04 06:50 2.3909 -0.0024 28.04 05:50 2.3996 +0.0001 28.04 04:50 2.4003 -0.0662 28.04 03:50 2.4565 +0.0003 28.04 02:50 2.3905 +0.0556 28.04 01:50 2.4067 -0.0011 28.04 00:50 2.412 -0.0009 27.04 23:50 2.4119 +0.0137 27.04 22:50 2.3962 +0.0136 27.04 21:50 2.3927 -0.0027 27.04 20:50 2.3945 -0.009 27.04 19:50 2.399 +0.0004 27.04 18:50 2.3856 +0.0006 27.04 17:50 2.3837 -0.0009 27.04 16:50 2.3882 +0.0002 27.04 15:50 2.3904 +0.0653 27.04 14:50 2.4008 +0.003 27.04 13:50 2.41 +0.0671 27.04 12:50 2.4002 +0.0642 27.04 11:50 2.3929 -0.001 27.04 10:50 2.3959 -0.0003 27.04 09:50 2.3868 +0.0031 27.04 08:50 2.3792 +0.0011 27.04 07:50 2.3774 +0.002 27.04 06:50 2.3745 -0.001 27.04 05:50 2.3699 -0.0541 27.04 04:50 2.4289 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 2.2244макс: 2.8559за месяц:
Таблица изменений курса норвежской кроны : показать2.6704 Дата Курс +/- 03.05.2024 2.7007 -0.0141 02.05.2024 2.7148 +0.0506 01.05.2024 2.6642 +0.107 30.04.2024 2.5572 +0.0433 29.04.2024 2.5139 +0.099 28.04.2024 2.4149 +0.0169 27.04.2024 2.398 +0.005 26.04.2024 2.393 +0.0438 25.04.2024 2.3492 +0.0088 24.04.2024 2.3404 -0.032 23.04.2024 2.3724 -0.0119 22.04.2024 2.3843 +0.021 21.04.2024 2.3633 +0.0234 20.04.2024 2.3399 -0.0384 19.04.2024 2.3783 -0.0361 18.04.2024 2.4144 -0.0162 17.04.2024 2.4306 +0.0132 16.04.2024 2.4174 +0.0257 15.04.2024 2.3917 -0.0638 14.04.2024 2.4555 +0.0393 13.04.2024 2.4162 +0.0607 12.04.2024 2.3555 +0.0367 11.04.2024 2.3188 -0.017 10.04.2024 2.3358 -0.0173 09.04.2024 2.3531 +0.0578 08.04.2024 2.2953 +0.0472 07.04.2024 2.2481 +0.0207 06.04.2024 2.2274 +0.003 05.04.2024 2.2244 -0.0289 04.04.2024 2.2533 -0.0096 03.04.2024 2.2629 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 2.02макс: 2.8559за квартал:
Таблица изменений курса норвежской кроны : показать2.6704 Дата Курс +/- 03.05.2024 2.7007 -0.0141 02.05.2024 2.7148 +0.0506 01.05.2024 2.6642 +0.107 30.04.2024 2.5572 +0.0433 29.04.2024 2.5139 +0.099 28.04.2024 2.4149 +0.0169 27.04.2024 2.398 +0.005 26.04.2024 2.393 +0.0438 25.04.2024 2.3492 +0.0088 24.04.2024 2.3404 -0.032 23.04.2024 2.3724 -0.0119 22.04.2024 2.3843 +0.021 21.04.2024 2.3633 +0.0234 20.04.2024 2.3399 -0.0384 19.04.2024 2.3783 -0.0361 18.04.2024 2.4144 -0.0162 17.04.2024 2.4306 +0.0132 16.04.2024 2.4174 +0.0257 15.04.2024 2.3917 -0.0638 14.04.2024 2.4555 +0.0393 13.04.2024 2.4162 +0.0607 12.04.2024 2.3555 +0.0367 11.04.2024 2.3188 -0.017 10.04.2024 2.3358 -0.0173 09.04.2024 2.3531 +0.0578 08.04.2024 2.2953 +0.0472 07.04.2024 2.2481 +0.0207 06.04.2024 2.2274 +0.003 05.04.2024 2.2244 -0.0289 04.04.2024 2.2533 -0.0096 03.04.2024 2.2629 +0.0022 02.04.2024 2.2607 +0.0651 01.04.2024 2.1956 +0.1014 31.03.2024 2.0942 -0.0109 30.03.2024 2.1051 +0.0119 29.03.2024 2.0932 -0.0148 28.03.2024 2.108 -0.0634 27.03.2024 2.1714 -0.0057 26.03.2024 2.1771 -0.0192 25.03.2024 2.1963 -0.0026 24.03.2024 2.1989 -0.0084 23.03.2024 2.2073 -0.0162 22.03.2024 2.2235 -0.0364 21.03.2024 2.2599 +0.0428 20.03.2024 2.2171 -0.0065 19.03.2024 2.2236 +0.0245 18.03.2024 2.1991 +0.0247 17.03.2024 2.1744 +0.1031 16.03.2024 2.0713 +0.0415 15.03.2024 2.0298 -0.0135 14.03.2024 2.0433 +0.0233 13.03.2024 2.02 -0.0464 12.03.2024 2.0664 -0.1927 11.03.2024 2.2591 -0.0616 10.03.2024 2.3207 +0.0148 09.03.2024 2.3059 -0.0089 08.03.2024 2.3148 +0.0085 07.03.2024 2.3063 -0.0032 06.03.2024 2.3095 -0.0432 05.03.2024 2.3527 +0.0031 04.03.2024 2.3496 +0.0379 03.03.2024 2.3117 -0.0253 02.03.2024 2.337 +0.0309 01.03.2024 2.3061 +0.0576 29.02.2024 2.2485 +0.0177 28.02.2024 2.2308 +0.0101 27.02.2024 2.2207 -0.0031 26.02.2024 2.2238 -0.0322 25.02.2024 2.256 -0.011 24.02.2024 2.267 -0.0358 23.02.2024 2.3028 +0.0288 22.02.2024 2.274 -0.0074 21.02.2024 2.2814 -0.0167 20.02.2024 2.2981 -0.0109 19.02.2024 2.309 +0.0403 18.02.2024 2.2687 +0.002 17.02.2024 2.2667 +0.046 16.02.2024 2.2207 -0.003 15.02.2024 2.2237 +0.0046 14.02.2024 2.2191 +0.003 13.02.2024 2.2161 -0.0221 12.02.2024 2.2382 +0.0049 11.02.2024 2.2333 +0.0014 10.02.2024 2.2319 +0.0398 09.02.2024 2.1921 +0.022 08.02.2024 2.1701 -0.0136 07.02.2024 2.1837 -0.0004 06.02.2024 2.1841 -0.0033 05.02.2024 2.1874 +0.002 04.02.2024 2.1854 +0.0085 03.02.2024 2.1769