Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Турецкая лира » Beldex »

    Курс Beldex к турецкой лире

    Обновлено: 24.04.2024 14:40:01Beldex
    Стоимость Beldex (BDX) на текущий момент составляет 1.2247 TRY, а общий объем торгов за 24 часа – 47 018 353 TRY. Рыночная капитализация составляет 7 894 112 693 TRY. За последние 24 часа курс Beldex относительно турецкой лиры снизился на -2.16%. Изменение за неделю составило -0.46%.

    =
    Калькулятор BDX - TRY / Обратный расчет: курс турецкой лиры к Beldex
    Покупать BDX?Продавать BDX?
    33%67%

    Графики

    Динамика изменения курса beldex относительно турецкой лиры, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.224
      макс: 1.2812
      за сутки:
        1.2247

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      24.04 14:401.2247+0.0007
      24.04 14:301.224-0.0292
      24.04 14:201.2532-0.0007
      24.04 14:101.2539+0.0012
      24.04 14:031.2527-0.0002
      24.04 14:001.2529+0.0006
      24.04 13:501.2523+0.0004
      24.04 13:401.2519+0.0022
      24.04 13:301.2497-0.0004
      24.04 13:201.2501+0.0016
      24.04 13:101.2485+0.0152
      24.04 13:001.2333-0.0008
      24.04 12:501.2341-0.0136
      24.04 12:401.2477+0.0094
      24.04 12:301.2383-0.0003
      24.04 12:201.2386-0.0004
      24.04 12:101.239-0.0014
      24.04 12:031.2404-0.0007
      24.04 12:001.2411-0.0009
      24.04 11:501.242-0.0002
      24.04 11:401.2422+0.0007
      24.04 11:301.2415+0.0001
      24.04 11:201.2414-0.0156
      24.04 11:101.257-0.0002
      24.04 11:001.2572-0.0015
      24.04 10:501.2587-0.0004
      24.04 10:401.2591-0.0026
      24.04 10:301.2617-0.0014
      24.04 10:201.2631-0.0018
      24.04 10:101.2649+0.0016
      24.04 10:031.2633-0.002
      24.04 10:001.2653+0.0021
      24.04 09:501.2632+0.0002
      24.04 09:401.263-0.0003
      24.04 09:301.2633-0.0021
      24.04 09:201.2654-0.0026
      24.04 09:101.268-0.0004
      24.04 09:001.2684+0.0015
      24.04 08:501.2669-0.0014
      24.04 08:401.2683-0.0018
      24.04 08:301.2701-0.0003
      24.04 08:201.2704+0.0001
      24.04 08:101.2703-0.0006
      24.04 08:031.2709+0.0004
      24.04 08:001.2705-0.0001
      24.04 07:501.2706+0.0016
      24.04 07:401.269-0.0008
      24.04 07:301.2698+0.0004
      24.04 07:201.2694+0.0003
      24.04 07:101.2691+0.0001
      24.04 07:001.269+0.0011
      24.04 06:501.2679-0.0015
      24.04 06:401.2694-0.0005
      24.04 06:301.2699-0.0002
      24.04 06:201.2701+0.0012
      24.04 06:101.2689-0.0005
      24.04 06:031.2694+0.0006
      24.04 06:001.2688-0.0006
      24.04 05:501.2694+0.0003
      24.04 05:401.2691-0.001
      24.04 05:301.2701-0.0007
      24.04 05:201.2708-0.0011
      24.04 05:101.2719+0.0008
      24.04 05:001.2711-0.0006
      24.04 04:501.2717-0.0003
      24.04 04:401.272+0.0013
      24.04 04:301.2707-0.0021
      24.04 04:201.2728+0.0008
      24.04 04:101.272+0.0013
      24.04 04:031.2707-0.0011
      24.04 04:001.2718+0.0006
      24.04 03:501.2712-0.0001
      24.04 03:401.2713+0.0011
      24.04 03:301.2702-0.0009
      24.04 03:201.2711-0.0002
      24.04 03:101.2713+0.0025
      24.04 03:001.2688-0.0015
      24.04 02:501.2703-0.0004
      24.04 02:401.2707+0.0003
      24.04 02:301.2704+0.001
      24.04 02:201.2694+0.0009
      24.04 02:101.2685-0.0011
      24.04 02:031.2696+0.0005
      24.04 02:001.2691-0.0015
      24.04 01:501.2706+0.0001
      24.04 01:401.2705+0.0007
      24.04 01:301.2698+0.0005
      24.04 01:201.2693+0.0007
      24.04 01:101.2686+0.0217
      24.04 01:001.2469-0.0294
      24.04 00:501.2763+0.0091
      24.04 00:401.2672-0.0008
      24.04 00:301.268-0.0016
      24.04 00:201.2696+0.0007
      24.04 00:101.2689+0.0016
      24.04 00:031.2673-0.0005
      24.04 00:001.2678-
      23.04 23:501.2678-0.0001
      23.04 23:401.2679-0.0002
      23.04 23:301.2681-0.0015
      23.04 23:201.2696+0.0204
      23.04 23:101.2492-0.0211
      23.04 23:001.2703-0.0083
      23.04 22:501.2786+0.0327
      23.04 22:401.2459-0.0329
      23.04 22:301.2788+0.0274
      23.04 22:201.2514-0.002
      23.04 22:101.2534-0.0007
      23.04 22:031.2541-0.0006
      23.04 22:001.2547-0.0175
      23.04 21:501.2722+0.021
      23.04 21:401.2512-0.03
      23.04 21:301.2812+0.0207
      23.04 21:201.2605+0.007
      23.04 21:101.2535-0.0004
      23.04 21:001.2539+0.0012
      23.04 20:501.2527-0.0178
      23.04 20:401.2705+0.0163
      23.04 20:301.2542+0.0011
      23.04 20:201.2531-0.0027
      23.04 20:101.2558-0.0158
      23.04 20:031.2716-0.0014
      23.04 20:001.273+0.0004
      23.04 19:501.2726+0.003
      23.04 19:401.2696+0.0011
      23.04 19:301.2685-0.0001
      23.04 19:201.2686+0.0004
      23.04 19:101.2682-0.0005
      23.04 19:001.2687+0.0014
      23.04 18:501.2673-0.0015
      23.04 18:401.2688+0.0022
      23.04 18:301.2666-0.0012
      23.04 18:201.2678+0.0176
      23.04 18:101.2502-0.0127
      23.04 18:031.2629-0.0004
      23.04 18:001.2633+0.0079
      23.04 17:501.2554-0.0103
      23.04 17:401.2657-0.0051
      23.04 17:301.2708+0.0002
      23.04 17:201.2706-0.0006
      23.04 17:101.2712+0.0136
      23.04 17:001.2576+0.0068
      23.04 16:501.2508-0.0177
      23.04 16:401.2685+0.0184
      23.04 16:301.2501-0.0003
      23.04 16:201.2504-0.0005
      23.04 16:101.2509+0.0001
      23.04 16:031.2508-0.0002
      23.04 16:001.251+0.0011
      23.04 15:501.2499+0.0003
      23.04 15:401.2496-0.002
      23.04 15:301.2516-
      23.04 15:201.2516-0.001
      23.04 15:101.2526+0.0009
      23.04 15:001.2517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1849
      макс: 1.2812
      за неделю:
        1.2247

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      24.04 14:401.2247+0.0006
      24.04 13:501.2523-0.0008
      24.04 12:501.2341-0.0009
      24.04 11:501.242-0.0015
      24.04 10:501.2587+0.0021
      24.04 09:501.2632+0.0015
      24.04 08:501.2669-0.0001
      24.04 07:501.2706+0.0011
      24.04 06:501.2679-0.0006
      24.04 05:501.2694-0.0006
      24.04 04:501.2717+0.0006
      24.04 03:501.2712-0.0015
      24.04 02:501.2703-0.0015
      24.04 01:501.2706-0.0294
      24.04 00:501.2763-
      23.04 23:501.2678-0.0083
      23.04 22:501.2786-0.0175
      23.04 21:501.2722+0.0012
      23.04 20:501.2527+0.0004
      23.04 19:501.2726+0.0014
      23.04 18:501.2673+0.0079
      23.04 17:501.2554+0.0068
      23.04 16:501.2508+0.0011
      23.04 15:501.2499+0.0002
      23.04 14:501.2515+0.0016
      23.04 13:501.2528+0.0023
      23.04 12:501.2501+0.004
      23.04 11:501.2389-0.0012
      23.04 10:501.2377-0.0033
      23.04 09:501.242+0.0018
      23.04 08:501.2385-0.0026
      23.04 07:501.243-0.0004
      23.04 06:501.2437-0.0021
      23.04 05:501.2512-0.0055
      23.04 04:501.2563+0.0058
      23.04 03:501.2488+0.0006
      23.04 02:501.2491-0.006
      23.04 01:501.2507-0.009
      23.04 00:501.249-0.004
      22.04 23:501.2455+0.0022
      22.04 22:501.2368-0.0013
      22.04 21:501.2397-0.0024
      22.04 20:501.245-0.0022
      22.04 19:501.2389+0.0005
      22.04 18:501.2361+0.0003
      22.04 17:501.236+0.0006
      22.04 16:501.2325+0.0001
      22.04 15:501.2334-0.0064
      22.04 14:501.2307+0.0061
      22.04 13:501.2248+0.0017
      22.04 12:501.2273-0.0095
      22.04 11:501.2382-0.0047
      22.04 10:501.238-0.0007
      22.04 09:501.2417-0.0077
      22.04 08:501.2496-0.0055
      22.04 07:501.2511-0.0013
      22.04 06:501.2452-0.0001
      22.04 05:501.2429-0.0036
      22.04 04:501.2449+0.0038
      22.04 03:501.2393-0.0002
      22.04 02:501.2462-0.0027
      22.04 01:501.2415+0.0028
      22.04 00:501.2458+0.0002
      21.04 23:501.2359-0.0019
      21.04 22:501.2376-0.001
      21.04 21:501.2393+0.0025
      21.04 20:501.2379+0.0014
      21.04 19:501.2368-0.0007
      21.04 18:501.2529-0.0011
      21.04 17:501.2529-0.0091
      21.04 16:501.2516+0.0049
      21.04 15:501.2486+0.0047
      21.04 14:501.2486-0.0031
      21.04 13:501.2438+0.0025
      21.04 12:501.2422-0.0015
      21.04 11:501.2408-0.0005
      21.04 10:501.2431-0.0025
      21.04 09:501.2443-0.0038
      21.04 08:501.2488+0.0028
      21.04 07:501.2622+0.0045
      21.04 06:501.2673-0.0004
      21.04 05:501.2751+0.0016
      21.04 04:501.2669+0.0013
      21.04 03:501.2641-0.0001
      21.04 02:501.2707+0.0008
      21.04 01:501.2691-0.0002
      21.04 00:501.2697-0.0004
      20.04 23:501.2683-0.0087
      20.04 22:501.2691-0.0001
      20.04 21:501.2693-0.0025
      20.04 20:501.26-0.0006
      20.04 19:501.2669+0.0007
      20.04 18:501.2561+0.002
      20.04 17:501.2593+0.0024
      20.04 16:501.2598+0.0009
      20.04 15:501.2564-0.0012
      20.04 14:501.2546+0.0018
      20.04 13:501.2535-0.0011
      20.04 12:501.2458-0.0007
      20.04 11:501.2485-0.0005
      20.04 10:501.252+0.0013
      20.04 09:501.2624+0.0067
      20.04 08:501.255-0.0014
      20.04 07:501.2629-0.0016
      20.04 06:501.2632-0.001
      20.04 05:501.2647+0.0014
      20.04 04:501.2629-0.0018
      20.04 03:501.2458+0.0012
      20.04 02:501.2489+0.002
      20.04 01:501.2441+0.001
      20.04 00:501.2416-0.0021
      19.04 23:501.2434-0.0025
      19.04 22:501.2485+0.0012
      19.04 21:501.2438+0.0007
      19.04 20:501.2488-0.0008
      19.04 19:501.2468+0.0003
      19.04 18:501.2519+0.0015
      19.04 17:501.2505-0.0001
      19.04 16:501.2553-0.001
      19.04 15:501.2589-0.0026
      19.04 14:501.2604+0.0029
      19.04 13:501.2548+0.0084
      19.04 12:501.2585+0.0151
      19.04 11:501.2557-0.0017
      19.04 10:501.2546+0.0131
      19.04 09:501.2438-0.0005
      19.04 08:501.2337-0.0033
      19.04 07:501.2316+0.0005
      19.04 06:501.2248+0.0022
      19.04 05:501.2203+0.0027
      19.04 04:501.206-0.0007
      19.04 03:501.2308+0.0032
      19.04 02:501.2258-0.0002
      19.04 01:501.2335+0.0018
      19.04 00:501.2304+0.0034
      18.04 23:501.2217-0.0006
      18.04 22:501.234-0.0004
      18.04 21:501.2347-0.0029
      18.04 20:501.2363+0.002
      18.04 19:501.242-0.0005
      18.04 18:501.2414-0.0021
      18.04 17:501.2261+0.0018
      18.04 16:501.2284-0.0041
      18.04 15:501.2228+0.0006
      18.04 14:501.2268+0.0014
      18.04 13:501.2223-0.0014
      18.04 12:501.2141-0.002
      18.04 11:501.2256+0.0043
      18.04 10:501.2096+0.0015
      18.04 09:501.1955+0.0105
      18.04 08:501.1849-0.0147
      18.04 07:501.2028-0.0001
      18.04 06:501.1963-0.0036
      18.04 05:501.2093-0.0003
      18.04 04:501.2078+0.0026
      18.04 03:501.2052+0.0007
      18.04 02:501.2069+0.0001
      18.04 01:501.2097+0.001
      18.04 00:501.1897+0.0097
      17.04 23:501.1898-0.0134
      17.04 22:501.2033-0.0054
      17.04 21:501.1957+0.0011
      17.04 20:501.2037+0.0007
      17.04 19:501.1983+0.0019
      17.04 18:501.197-0.0043
      17.04 17:501.2255-0.0023
      17.04 16:501.2297-0.0217
      17.04 15:501.2307-0.0099
      17.04 14:501.2304
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 1.1849
      макс: 1.4299
      за месяц:
        1.2247
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      23.04.20241.255+0.0168
      22.04.20241.2382-0.0099
      21.04.20241.2481-0.0126
      20.04.20241.2607+0.015
      19.04.20241.2457+0.0261
      18.04.20241.2196+0.0058
      17.04.20241.2138-0.0109
      16.04.20241.2247-0.0109
      15.04.20241.2356+0.0269
      14.04.20241.2087-0.0197
      13.04.20241.2284-0.0303
      12.04.20241.2587-0.022
      11.04.20241.2807+0.0014
      10.04.20241.2793-0.0058
      09.04.20241.2851-0.0211
      08.04.20241.3062-0.0212
      07.04.20241.3274-0.0124
      06.04.20241.3398+0.0015
      05.04.20241.3383+0.012
      04.04.20241.3263+0.012
      03.04.20241.3143+0.0066
      02.04.20241.3077-0.0283
      01.04.20241.336-0.0939
      31.03.20241.4299+0.0073
      30.03.20241.4226-0.006
      29.03.20241.4286+0.0131
      28.03.20241.4155+0.0364
      27.03.20241.3791+0.0019
      26.03.20241.3772+0.0093
      25.03.20241.3679+0.0143
      24.03.20241.3536
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
      мин: 1.1849
      макс: 1.5166
      за квартал:
        1.2247
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      23.04.20241.255+0.0168
      22.04.20241.2382-0.0099
      21.04.20241.2481-0.0126
      20.04.20241.2607+0.015
      19.04.20241.2457+0.0261
      18.04.20241.2196+0.0058
      17.04.20241.2138-0.0109
      16.04.20241.2247-0.0109
      15.04.20241.2356+0.0269
      14.04.20241.2087-0.0197
      13.04.20241.2284-0.0303
      12.04.20241.2587-0.022
      11.04.20241.2807+0.0014
      10.04.20241.2793-0.0058
      09.04.20241.2851-0.0211
      08.04.20241.3062-0.0212
      07.04.20241.3274-0.0124
      06.04.20241.3398+0.0015
      05.04.20241.3383+0.012
      04.04.20241.3263+0.012
      03.04.20241.3143+0.0066
      02.04.20241.3077-0.0283
      01.04.20241.336-0.0939
      31.03.20241.4299+0.0073
      30.03.20241.4226-0.006
      29.03.20241.4286+0.0131
      28.03.20241.4155+0.0364
      27.03.20241.3791+0.0019
      26.03.20241.3772+0.0093
      25.03.20241.3679+0.0143
      24.03.20241.3536+0.0052
      23.03.20241.3484+0.006
      22.03.20241.3424+0.0207
      21.03.20241.3217-0.0478
      20.03.20241.3695+0.0028
      19.03.20241.3667-0.0161
      18.03.20241.3828-0.0079
      17.03.20241.3907-0.0692
      16.03.20241.4599-0.0377
      15.03.20241.4976+0.0045
      14.03.20241.4931-0.0235
      13.03.20241.5166+0.0429
      12.03.20241.4737+0.1221
      11.03.20241.3516+0.0312
      10.03.20241.3204-0.0085
      09.03.20241.3289-0.0048
      08.03.20241.3337+0.013
      07.03.20241.3207+0.0157
      06.03.20241.305+0.0314
      05.03.20241.2736-0.0005
      04.03.20241.2741-0.0105
      03.03.20241.2846+0.014
      02.03.20241.2706-0.0146
      01.03.20241.2852-0.0256
      29.02.20241.3108-0.0106
      28.02.20241.3214-0.0098
      27.02.20241.3312+0.0024
      26.02.20241.3288+0.0333
      25.02.20241.2955+0.0062
      24.02.20241.2893+0.0085
      23.02.20241.2808-0.0165
      22.02.20241.2973+0.0007
      21.02.20241.2966+0.0118
      20.02.20241.2848+0.0099
      19.02.20241.2749-0.0183
      18.02.20241.2932-0.0011
      17.02.20241.2943-0.0208
      16.02.20241.3151+0.0044
      15.02.20241.3107+0.0048
      14.02.20241.3059-0.0037
      13.02.20241.3096+0.0055
      12.02.20241.3041+0.0015
      11.02.20241.3026-0.0008
      10.02.20241.3034-0.0203
      09.02.20241.3237-0.0051
      08.02.20241.3288+0.0032
      07.02.20241.3256+0.0134
      06.02.20241.3122+0.0007
      05.02.20241.3115-0.0048
      04.02.20241.3163-0.0051
      03.02.20241.3214-0.0066
      02.02.20241.328+0.0065
      01.02.20241.3215-0.013
      31.01.20241.3345-0.0068
      30.01.20241.3413+0.0099
      29.01.20241.3314+0.009
      28.01.20241.3224-0.0058
      27.01.20241.3282-0.0125
      26.01.20241.3407+0.0089
      25.01.20241.3318+0.0174
      24.01.20241.3144

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.