Курсы криптовалют к Beldex

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Турецкая лира » Beldex

Курс Beldex (BDX) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01 Beldex
Стоимость Beldex (BDX) на текущий момент составляет 3.7412 TRY, а общий объем торгов за 24 часа – 225 499 877 TRY. Рыночная капитализация составляет 29 446 376 752 TRY. За последние 24 часа курс Beldex относительно турецкой лиры вырос на +0.65%. Изменение за неделю составило +0.91%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.


	=
Калькулятор BDX - TRY / Обратный расчет: курс турецкой лиры к Beldex

Покупать BDX?Продавать BDX?

50%

Графики

Динамика изменения курса beldex относительно турецкой лиры, за 1 BDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6938

макс: 3.7512

за сутки:

3.7412

Таблица изменений курса beldex : показать

Дата	Курс	+/-
24.09 16:00	3.7412	+0.0004
24.09 15:50	3.7408	-0.0003
24.09 15:40	3.7411	+0.0002
24.09 15:30	3.7409	-0.0007
24.09 15:20	3.7416	-0.0004
24.09 15:10	3.742	+0.002
24.09 15:03	3.74	-0.0011
24.09 15:00	3.7411	-0.0001
24.09 14:50	3.7412	-0.0004
24.09 14:40	3.7416	-0.0011
24.09 14:30	3.7427	-
24.09 14:20	3.7427	-0.0085
24.09 14:10	3.7512	+0.011
24.09 14:00	3.7402	-0.0004
24.09 13:50	3.7406	+0.002
24.09 13:40	3.7386	+0.0007
24.09 13:30	3.7379	+0.0006
24.09 13:20	3.7373	+0.0008
24.09 13:10	3.7365	+0.0012
24.09 13:03	3.7353	-0.0002
24.09 13:00	3.7355	-0.0028
24.09 12:50	3.7383	-0.0009
24.09 12:40	3.7392	+0.002
24.09 12:30	3.7372	+0.0012
24.09 12:20	3.736	+0.0022
24.09 12:10	3.7338	+0.0008
24.09 12:00	3.733	+0.0005
24.09 11:50	3.7325	+0.0148
24.09 11:40	3.7177	+0.008
24.09 11:30	3.7097	+0.0029
24.09 11:20	3.7068	+0.0004
24.09 11:10	3.7064	+0.0001
24.09 11:03	3.7063	-0.0002
24.09 11:00	3.7065	+0.0028
24.09 10:50	3.7037	-0.0094
24.09 10:40	3.7131	+0.0055
24.09 10:30	3.7076	-0.0022
24.09 10:20	3.7098	-0.0073
24.09 10:10	3.7171	+0.0102
24.09 10:00	3.7069	-0.0008
24.09 09:50	3.7077	+0.0032
24.09 09:40	3.7045	-0.004
24.09 09:30	3.7085	+0.0002
24.09 09:20	3.7083	-0.0012
24.09 09:10	3.7095	+0.0012
24.09 09:03	3.7083	+0.0004
24.09 09:00	3.7079	+0.0021
24.09 08:50	3.7058	+0.0013
24.09 08:40	3.7045	+0.0028
24.09 08:30	3.7017	+0.0079
24.09 08:20	3.6938	-0.0027
24.09 08:10	3.6965	-0.0096
24.09 08:00	3.7061	+0.0001
24.09 07:50	3.706	-0.0025
24.09 07:40	3.7085	+0.002
24.09 07:30	3.7065	-0.0001
24.09 07:20	3.7066	-0.0007
24.09 07:10	3.7073	+0.0039
24.09 07:03	3.7034	-0.0002
24.09 07:00	3.7036	-0.0035
24.09 06:50	3.7071	-0.0006
24.09 06:40	3.7077	+0.0002
24.09 06:30	3.7075	-0.0016
24.09 06:20	3.7091	-0.0024
24.09 06:10	3.7115	-0.0021
24.09 06:00	3.7136	-0.0012
24.09 05:50	3.7148	+0.0019
24.09 05:40	3.7129	-0.0005
24.09 05:30	3.7134	+0.0035
24.09 05:20	3.7099	+0.004
24.09 05:10	3.7059	+0.0015
24.09 05:03	3.7044	+0.0002
24.09 05:00	3.7042	-0.0008
24.09 04:50	3.705	+0.0003
24.09 04:40	3.7047	-0.0034
24.09 04:30	3.7081	+0.0013
24.09 04:20	3.7068	+0.0004
24.09 04:10	3.7064	+0.0035
24.09 04:00	3.7029	-0.0042
24.09 03:50	3.7071	+0.0077
24.09 03:40	3.6994	+0.0027
24.09 03:30	3.6967	-0.0038
24.09 03:20	3.7005	+0.0037
24.09 03:10	3.6968	-0.0007
24.09 03:03	3.6975	+0.0014
24.09 03:00	3.6961	+0.0007
24.09 02:50	3.6954	-0.0037
24.09 02:40	3.6991	-0.0025
24.09 02:30	3.7016	+0.0014
24.09 02:20	3.7002	+0.0034
24.09 02:10	3.6968	-0.0066
24.09 02:00	3.7034	+0.0001
24.09 01:50	3.7033	+0.0028
24.09 01:40	3.7005	-0.0022
24.09 01:30	3.7027	+0.0007
24.09 01:20	3.702	-0.0006
24.09 01:10	3.7026	-0.0032
24.09 01:03	3.7058	-0.0002
24.09 01:00	3.706	+0.0051
24.09 00:50	3.7009	-0.0007
24.09 00:40	3.7016	+0.0032
24.09 00:30	3.6984	-0.0018
24.09 00:20	3.7002	-0.0015
24.09 00:10	3.7017	+0.0013
24.09 00:00	3.7004	-0.0008
23.09 23:50	3.7012	-0.0003
23.09 23:40	3.7015	-0.0018
23.09 23:30	3.7033	+0.0007
23.09 23:20	3.7026	+0.0001
23.09 23:10	3.7025	-0.0021
23.09 23:03	3.7046	-0.0004
23.09 23:00	3.705	-0.007
23.09 22:50	3.712	-0.0033
23.09 22:40	3.7153	+0.0023
23.09 22:30	3.713	+0.0005
23.09 22:20	3.7125	-0.0021
23.09 22:10	3.7146	+0.0011
23.09 22:00	3.7135	+0.0001
23.09 21:50	3.7134	+0.0044
23.09 21:40	3.709	-0.0023
23.09 21:30	3.7113	+0.0029
23.09 21:20	3.7084	+0.007
23.09 21:10	3.7014	+0.0007
23.09 21:03	3.7007	+0.0002
23.09 21:00	3.7005	-0.0002
23.09 20:50	3.7007	-0.001
23.09 20:40	3.7017	-0.0001
23.09 20:30	3.7018	-0.001
23.09 20:20	3.7028	-0.0008
23.09 20:10	3.7036	-0.013
23.09 20:00	3.7166	+0.0217
23.09 19:50	3.6949	-0.0051
23.09 19:40	3.7	+0.0027
23.09 19:30	3.6973	-0.0003
23.09 19:20	3.6976	-0.0034
23.09 19:10	3.701	-0.001
23.09 19:03	3.702	+0.0001
23.09 19:00	3.7019	-0.0002
23.09 18:50	3.7021	-0.0054
23.09 18:40	3.7075	+0.0058
23.09 18:30	3.7017	+0.0018
23.09 18:20	3.6999	-0.0036
23.09 18:14	3.7035	+0.0082
23.09 18:00	3.6953	-0.0013
23.09 17:50	3.6966	-0.0163
23.09 17:40	3.7129	-0.007
23.09 17:30	3.7199	+0.003
23.09 17:20	3.7169	+0.001
23.09 17:10	3.7159	-0.0012
23.09 17:03	3.7171	+0.0001
23.09 17:00	3.717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6763

макс: 3.7512

за неделю:

3.7412

Таблица изменений курса beldex : показать

Дата	Курс	+/-
24.09 16:00	3.7412	+0.0004
24.09 15:50	3.7408	-0.0001
24.09 14:50	3.7412	-0.0004
24.09 13:50	3.7406	-0.0028
24.09 12:50	3.7383	+0.0005
24.09 11:50	3.7325	+0.0028
24.09 10:50	3.7037	-0.0008
24.09 09:50	3.7077	+0.0021
24.09 08:50	3.7058	+0.0001
24.09 07:50	3.706	-0.0035
24.09 06:50	3.7071	-0.0012
24.09 05:50	3.7148	-0.0008
24.09 04:50	3.705	-0.0042
24.09 03:50	3.7071	+0.0007
24.09 02:50	3.6954	+0.0001
24.09 01:50	3.7033	+0.0051
24.09 00:50	3.7009	-0.0008
23.09 23:50	3.7012	-0.007
23.09 22:50	3.712	+0.0001
23.09 21:50	3.7134	-0.0002
23.09 20:50	3.7007	+0.0217
23.09 19:50	3.6949	-0.0002
23.09 18:50	3.7021	-0.0013
23.09 17:50	3.6966	+0.0005
23.09 16:50	3.7165	-
23.09 15:50	3.7187	+0.0001
23.09 14:50	3.7163	+0.0012
23.09 13:50	3.7127	-0.003
23.09 12:50	3.7083	-0.0005
23.09 11:50	3.7098	+0.0017
23.09 10:50	3.7084	-0.0014
23.09 09:50	3.7088	-0.0121
23.09 08:50	3.6978	+0.0017
23.09 07:50	3.6987	-0.0006
23.09 06:50	3.7048	+0.0004
23.09 05:50	3.7036	+0.0013
23.09 04:50	3.6973	-0.0001
23.09 03:50	3.7011	+0.0001
23.09 02:50	3.7069	+0.0022
23.09 01:50	3.7048	+0.0019
23.09 00:50	3.7052	-0.0012
22.09 23:50	3.7064	-0.0004
22.09 22:50	3.7074	+0.0026
22.09 21:50	3.7057	-0.0004
22.09 20:50	3.708	-0.0016
22.09 19:50	3.7077	-0.002
22.09 18:50	3.7148	-0.0045
22.09 17:50	3.7285	+0.0004
22.09 16:50	3.7267	-0.0026
22.09 15:50	3.7099	-0.0015
22.09 14:50	3.7129	-0.0004
22.09 13:50	3.6987	-0.0022
22.09 12:50	3.6918	+0.0006
22.09 11:50	3.7112	+0.0006
22.09 10:50	3.6871	+0.0026
22.09 09:50	3.6935	-0.0037
22.09 08:50	3.6957	-0.001
22.09 07:50	3.6935	+0.002
22.09 06:50	3.6838	-0.0013
22.09 05:50	3.686	+0.0104
22.09 04:50	3.6828	+0.0001
22.09 03:50	3.6886	-0.0006
22.09 02:50	3.6878	-0.0004
22.09 01:50	3.6924	+0.0069
22.09 00:50	3.69	-0.0008
21.09 23:50	3.6922	-0.0045
21.09 22:50	3.6949	-0.0044
21.09 21:50	3.7031	-0.007
21.09 20:50	3.7041	-0.0072
21.09 19:50	3.7143	-0.0006
21.09 18:50	3.6981	-0.0019
21.09 17:50	3.6954	+0.0116
21.09 16:50	3.6982	-0.0008
21.09 15:50	3.7131	-0.0002
21.09 14:50	3.7153	+0.0035
21.09 13:50	3.7111	+0.0186
21.09 12:50	3.6841	-
21.09 11:50	3.6929	-0.0008
21.09 10:50	3.6937	-0.0011
21.09 09:50	3.693	+0.0009
21.09 08:50	3.6975	+0.0008
21.09 07:50	3.7014	-0.006
21.09 06:50	3.7024	-0.0008
21.09 05:50	3.7015	+0.0114
21.09 04:50	3.7029	+0.0131
21.09 03:50	3.7091	+0.0037
21.09 02:50	3.701	+0.0001
21.09 01:50	3.6994	+0.0023
21.09 00:50	3.6935	+0.0038
20.09 23:50	3.6937	+0.0023
20.09 22:50	3.6901	-
20.09 21:50	3.695	-0.0123
20.09 20:50	3.6972	+0.0003
20.09 19:50	3.7112	-0.0016
20.09 18:50	3.7195	-0.0004
20.09 17:50	3.7285	+0.0024
20.09 16:50	3.7008	+0.0027
20.09 15:50	3.7009	+0.0006
20.09 14:50	3.7003	+0.0048
20.09 13:50	3.7024	+0.0001
20.09 12:50	3.7037	-0.0004
20.09 11:50	3.7007	+0.0025
20.09 10:50	3.6874	-0.0005
20.09 09:50	3.6947	+0.0027
20.09 08:50	3.6956	+0.0089
20.09 07:50	3.7024	+0.0058
20.09 06:50	3.6898	-0.0023
20.09 05:50	3.6926	+0.0027
20.09 04:50	3.6885	+0.0012
20.09 03:50	3.6961	-0.0005
20.09 02:50	3.6912	+0.0013
20.09 01:50	3.6949	+0.0015
20.09 00:50	3.6995	-0.0007
19.09 23:50	3.698	-0.0014
19.09 22:50	3.6975	-0.0004
19.09 21:50	3.6945	+0.0033
19.09 20:50	3.6955	+0.0012
19.09 19:50	3.6976	-0.0003
19.09 18:50	3.7022	-0.0005
19.09 17:50	3.7025	+0.0034
19.09 16:50	3.6945	-0.0047
19.09 15:50	3.6925	+0.0031
19.09 14:50	3.6897	-0.0007
19.09 13:50	3.6916	-0.0003
19.09 12:50	3.6885	-0.0013
19.09 11:50	3.6763	-0.0022
19.09 10:50	3.6926	+0.0125
19.09 09:50	3.6833	+0.0012
19.09 08:50	3.6963	-0.0041
19.09 07:50	3.7287	+0.0171
19.09 06:50	3.6953	+0.0009
19.09 05:50	3.6816	-0.0002
19.09 04:50	3.6839	-0.0033
19.09 03:50	3.6825	-0.0003
19.09 02:50	3.6843	-0.0005
19.09 01:50	3.686	-0.0017
19.09 00:50	3.6883	+0.0018
18.09 23:50	3.682	+0.0013
18.09 22:50	3.6857	+0.0012
18.09 21:50	3.6867	+0.0008
18.09 20:50	3.6918	-0.0001
18.09 19:50	3.693	+0.0065
18.09 18:50	3.6922	+0.0016
18.09 17:50	3.7092	+0.001
18.09 16:50	3.704	+0.0034
18.09 15:50	3.7015	-0.0012
18.09 14:50	3.7041	-0.0049
18.09 13:50	3.707	-0.0008
18.09 12:50	3.6978	+0.0029
18.09 11:50	3.697	+0.0008
18.09 10:50	3.706	+0.004
18.09 09:50	3.7085	-0.0006
18.09 08:50	3.7086	-0.001
18.09 07:50	3.7195	-0.0004
18.09 06:50	3.732	+0.003
18.09 05:50	3.7247	+0.0001
18.09 04:50	3.7257	+0.0067
18.09 03:50	3.6987	+0.0002
18.09 02:50	3.6988	-0.0003
18.09 01:50	3.6967	-0.0025
18.09 00:50	3.6982	+0.007
17.09 23:50	3.6951	+0.0005
17.09 22:50	3.695	+0.0007
17.09 21:50	3.6939	-0.0011
17.09 20:50	3.6966	-0.0006
17.09 19:50	3.704	+0.001
17.09 18:50	3.6983	-0.0023
17.09 17:50	3.7087	+0.0015
17.09 16:50	3.7075

* на графике представлен средесуточный курс beldex в течение последних 30 дней.

мин: 3.6763

макс: 3.9266

за месяц:

3.7412

Таблица изменений курса beldex : показать

Дата	Курс	+/-
23.09.2026	3.7058	+0.0038
22.09.2026	3.702	+0.0021
21.09.2026	3.6999	+0.0005
20.09.2026	3.6994	+0.0049
19.09.2026	3.6945	-0.008
18.09.2026	3.7025	+0.0066
17.09.2026	3.6959	+0.0107
16.09.2026	3.6852	+0.0057
15.09.2026	3.6795	-0.0146
14.09.2026	3.6941	-0.0076
13.09.2026	3.7017	-0.0209
12.09.2026	3.7226	-0.0116
11.09.2026	3.7342	+0.0133
10.09.2026	3.7209	+0.0212
09.09.2026	3.6997	-0.0653
08.09.2026	3.765	-0.0391
07.09.2026	3.8041	-0.0196
06.09.2026	3.8237	-0.0161
05.09.2026	3.8398	+0.0113
04.09.2026	3.8285	+0.0089
03.09.2026	3.8196	+0.0087
02.09.2026	3.8109	-0.0118
01.09.2026	3.8227	-0.0134
31.08.2026	3.8361	-0.001
30.08.2026	3.8371	-0.0001
29.08.2026	3.8372	-0.0126
28.08.2026	3.8498	-0.0316
27.08.2026	3.8814	-0.0452
26.08.2026	3.9266

* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.

мин: 3.6763

макс: 4.4293

за квартал:

3.7412

Таблица изменений курса beldex : показать

Дата	Курс	+/-
23.09.2026	3.7058	+0.0038
22.09.2026	3.702	+0.0021
21.09.2026	3.6999	+0.0005
20.09.2026	3.6994	+0.0049
19.09.2026	3.6945	-0.008
18.09.2026	3.7025	+0.0066
17.09.2026	3.6959	+0.0107
16.09.2026	3.6852	+0.0057
15.09.2026	3.6795	-0.0146
14.09.2026	3.6941	-0.0076
13.09.2026	3.7017	-0.0209
12.09.2026	3.7226	-0.0116
11.09.2026	3.7342	+0.0133
10.09.2026	3.7209	+0.0212
09.09.2026	3.6997	-0.0653
08.09.2026	3.765	-0.0391
07.09.2026	3.8041	-0.0196
06.09.2026	3.8237	-0.0161
05.09.2026	3.8398	+0.0113
04.09.2026	3.8285	+0.0089
03.09.2026	3.8196	+0.0087
02.09.2026	3.8109	-0.0118
01.09.2026	3.8227	-0.0134
31.08.2026	3.8361	-0.001
30.08.2026	3.8371	-0.0001
29.08.2026	3.8372	-0.0126
28.08.2026	3.8498	-0.0316
27.08.2026	3.8814	-0.0452
26.08.2026	3.9266	-0.0296
23.08.2026	3.9562	+0.0014
22.08.2026	3.9548	-0.0116
21.08.2026	3.9664	+0.0183
20.08.2026	3.9481	-0.0045
19.08.2026	3.9526	+0.006
18.08.2026	3.9466	+0.0305
17.08.2026	3.9161	+0.1233
16.08.2026	3.7928	-0.1954
15.08.2026	3.9882	-0.1396
14.08.2026	4.1278	-0.0952
13.08.2026	4.223	+0.0478
12.08.2026	4.1752	-0.0719
11.08.2026	4.2471	-0.1228
10.08.2026	4.3699	-0.0115
09.08.2026	4.3814	-0.0274
08.08.2026	4.4088	+0.1204
07.08.2026	4.2884	+0.1574
06.08.2026	4.131	+0.1164
05.08.2026	4.0146	+0.1266
04.08.2026	3.888	+0.004
03.08.2026	3.884	-0.0252
02.08.2026	3.9092	-0.0472
01.08.2026	3.9564	+0.0264
31.07.2026	3.93	+0.033
30.07.2026	3.897	+0.0203
29.07.2026	3.8767	-0.0008
28.07.2026	3.8775	-0.0346
27.07.2026	3.9121	-0.0048
26.07.2026	3.9169	-0.0021
25.07.2026	3.919	-0.0285
24.07.2026	3.9475	+0.024
23.07.2026	3.9235	+0.0187
22.07.2026	3.9048	-0.0389
21.07.2026	3.9437	+0.0201
20.07.2026	3.9236	+0.0257
19.07.2026	3.8979	-0.0475
18.07.2026	3.9454	-0.1376
17.07.2026	4.083	-0.0131
16.07.2026	4.0961	+0.0797
15.07.2026	4.0164	-0.3036
14.07.2026	4.32	+0.0446
13.07.2026	4.2754	+0.2026
12.07.2026	4.0728	-0.135
11.07.2026	4.2078	-0.0966
10.07.2026	4.3044	-0.1249
09.07.2026	4.4293	+0.1331
08.07.2026	4.2962	-0.0029
07.07.2026	4.2991	+0.0294
06.07.2026	4.2697	+0.0934
05.07.2026	4.1763	+0.0227
04.07.2026	4.1536	+0.0174
03.07.2026	4.1362	+0.0411
02.07.2026	4.0951	+0.0662
01.07.2026	4.0289	-0.0893
30.06.2026	4.1182	+0.033
29.06.2026	4.0852	+0.132
28.06.2026	3.9532	+0.0822
27.06.2026	3.871	-0.1448
26.06.2026	4.0158	-0.0114
25.06.2026	4.0272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот