Курсы криптовалют к Beldex

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Турецкая лира » Beldex

Курс Beldex (BDX) к турецкой лире (TRY)

Обновлено: 01.08.2026 03:50:01 Beldex
Стоимость Beldex (BDX) на текущий момент составляет 3.9191 TRY, а общий объем торгов за 24 часа – 581 855 409 TRY. Рыночная капитализация составляет 30 842 779 115 TRY. За последние 24 часа курс Beldex относительно турецкой лиры вырос на +0.07%. Изменение за неделю составило +0.1%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.


	=
Калькулятор BDX - TRY / Обратный расчет: курс турецкой лиры к Beldex

Покупать BDX?Продавать BDX?

50%

Графики

Динамика изменения курса beldex относительно турецкой лиры, за 1 BDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.895

макс: 3.97

за сутки:

3.9191

Таблица изменений курса beldex : показать

Дата	Курс	+/-
01.08 03:50	3.9191	+0.0019
01.08 03:40	3.9172	-
01.08 03:30	3.9172	+0.0003
01.08 03:20	3.9169	-0.0028
01.08 03:10	3.9197	-0.0003
01.08 03:03	3.92	-0.0016
01.08 02:50	3.9216	-0.002
01.08 02:40	3.9236	-0.001
01.08 02:30	3.9246	-0.0014
01.08 02:20	3.926	+0.0008
01.08 02:10	3.9252	+0.0012
01.08 02:00	3.924	+0.0048
01.08 01:50	3.9192	-0.0029
01.08 01:40	3.9221	-0.0006
01.08 01:30	3.9227	+0.002
01.08 01:20	3.9207	-0.0001
01.08 01:10	3.9208	-0.0006
01.08 01:03	3.9214	+0.0003
01.08 01:00	3.9211	-0.0015
01.08 00:50	3.9226	-0.0013
01.08 00:40	3.9239	-0.0013
01.08 00:30	3.9252	+0.0031
01.08 00:20	3.9221	+0.0011
01.08 00:10	3.921	-0.0013
01.08 00:00	3.9223	-0.0023
31.07 23:50	3.9246	+0.0013
31.07 23:40	3.9233	+0.0019
31.07 23:30	3.9214	-0.0019
31.07 23:20	3.9233	-0.0008
31.07 23:10	3.9241	+0.0015
31.07 23:03	3.9226	-0.0013
31.07 23:00	3.9239	-0.0031
31.07 22:50	3.927	+0.0019
31.07 22:40	3.9251	-0.0019
31.07 22:30	3.927	+0.001
31.07 22:20	3.926	+0.0011
31.07 22:10	3.9249	-0.0012
31.07 22:00	3.9261	+0.0029
31.07 21:50	3.9232	-0.0027
31.07 21:40	3.9259	-0.0007
31.07 21:30	3.9266	-0.0001
31.07 21:20	3.9267	-0.0051
31.07 21:10	3.9318	-0.0038
31.07 21:03	3.9356	+0.0003
31.07 21:00	3.9353	+0.0015
31.07 20:50	3.9338	-0.0024
31.07 20:40	3.9362	+0.0005
31.07 20:30	3.9357	+0.0082
31.07 20:20	3.9275	+0.0062
31.07 20:10	3.9213	-0.0018
31.07 20:00	3.9231	-0.0041
31.07 19:50	3.9272	+0.0039
31.07 19:40	3.9233	-0.0088
31.07 19:30	3.9321	+0.0008
31.07 19:20	3.9313	-0.0015
31.07 19:10	3.9328	+0.0052
31.07 19:03	3.9276	+0.0007
31.07 19:00	3.9269	+0.0001
31.07 18:50	3.9268	+0.0085
31.07 18:40	3.9183	-0.0194
31.07 18:30	3.9377	+0.0179
31.07 18:20	3.9198	-0.008
31.07 18:10	3.9278	+0.0098
31.07 18:00	3.918	-0.0071
31.07 17:50	3.9251	+0.0114
31.07 17:40	3.9137	-0.0011
31.07 17:30	3.9148	+0.0072
31.07 17:20	3.9076	+0.0062
31.07 17:10	3.9014	-0.0028
31.07 17:03	3.9042	+0.0056
31.07 17:00	3.8986	+0.0036
31.07 16:50	3.895	-0.0513
31.07 16:40	3.9463	-0.0071
31.07 16:30	3.9534	-0.001
31.07 16:20	3.9544	+0.0061
31.07 16:10	3.9483	+0.0027
31.07 16:00	3.9456	+0.0009
31.07 15:50	3.9447	-0.0059
31.07 15:40	3.9506	+0.0012
31.07 15:30	3.9494	-0.0002
31.07 15:28	3.9496	-
31.07 15:28	3.9496	+0.0059
31.07 15:10	3.9437	-0.0014
31.07 15:04	3.9451	+0.0016
31.07 15:00	3.9435	-0.0062
31.07 14:50	3.9497	-0.0071
31.07 14:40	3.9568	+0.0034
31.07 14:30	3.9534	+0.019
31.07 14:20	3.9344	-0.0006
31.07 14:10	3.935	-0.0016
31.07 14:00	3.9366	+0.0066
31.07 13:50	3.93	+0.0025
31.07 13:40	3.9275	-0.0082
31.07 13:30	3.9357	-0.0074
31.07 13:20	3.9431	-0.0197
31.07 13:10	3.9628	+0.0008
31.07 13:03	3.962	+0.0029
31.07 13:00	3.9591	-0.0022
31.07 12:50	3.9613	-0.002
31.07 12:40	3.9633	+0.0013
31.07 12:30	3.962	-0.0022
31.07 12:20	3.9642	+0.0036
31.07 12:10	3.9606	-0.0016
31.07 12:00	3.9622	-0.0035
31.07 11:50	3.9657	-0.0043
31.07 11:40	3.97	+0.0066
31.07 11:30	3.9634	+0.0083
31.07 11:20	3.9551	+0.0127
31.07 11:10	3.9424	+0.0013
31.07 11:03	3.9411	+0.0005
31.07 11:00	3.9406	+0.0038
31.07 10:50	3.9368	-0.0007
31.07 10:40	3.9375	-0.0106
31.07 10:30	3.9481	+0.0065
31.07 10:20	3.9416	+0.0034
31.07 10:10	3.9382	+0.0033
31.07 10:00	3.9349	+0.0088
31.07 09:50	3.9261	-
31.07 09:40	3.9261	-0.0034
31.07 09:30	3.9295	-0.0142
31.07 09:20	3.9437	-0.001
31.07 09:10	3.9447	+0.0022
31.07 09:03	3.9425	-0.0006
31.07 09:00	3.9431	-0.0002
31.07 08:50	3.9433	-0.0127
31.07 08:40	3.956	+0.0005
31.07 08:30	3.9555	+0.0148
31.07 08:20	3.9407	+0.0014
31.07 08:10	3.9393	-
31.07 08:00	3.9393	+0.0097
31.07 07:50	3.9296	-0.0002
31.07 07:40	3.9298	-0.0103
31.07 07:30	3.9401	+0.0019
31.07 07:20	3.9382	-0.0008
31.07 07:10	3.939	+0.0137
31.07 07:03	3.9253	-0.001
31.07 07:00	3.9263	-0.0023
31.07 06:50	3.9286	-0.0095
31.07 06:40	3.9381	+0.0118
31.07 06:30	3.9263	+0.0026
31.07 06:20	3.9237	-
31.07 06:10	3.9237	+0.0016
31.07 06:00	3.9221	+0.0005
31.07 05:50	3.9216	+0.0036
31.07 05:40	3.918	-0.0024
31.07 05:30	3.9204	+0.002
31.07 05:20	3.9184	+0.0045
31.07 05:10	3.9139	-0.0105
31.07 05:03	3.9244	-0.0033
31.07 05:00	3.9277	+0.0197
31.07 04:50	3.908	-0.0084
31.07 04:45	3.9164	-0.0035
31.07 04:30	3.9199	-0.0021
31.07 04:20	3.922	+0.0048
31.07 04:10	3.9172	+0.0007
31.07 04:00	3.9165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.819

макс: 3.97

за неделю:

3.9191

Таблица изменений курса beldex : показать

Дата	Курс	+/-
01.08 03:50	3.9191	-0.0016
01.08 02:50	3.9216	+0.0048
01.08 01:50	3.9192	-0.0015
01.08 00:50	3.9226	-0.0023
31.07 23:50	3.9246	-0.0031
31.07 22:50	3.927	+0.0029
31.07 21:50	3.9232	+0.0015
31.07 20:50	3.9338	-0.0041
31.07 19:50	3.9272	+0.0001
31.07 18:50	3.9268	-0.0071
31.07 17:50	3.9251	+0.0036
31.07 16:50	3.895	+0.0009
31.07 15:50	3.9447	-0.0062
31.07 14:50	3.9497	+0.0066
31.07 13:50	3.93	-0.0022
31.07 12:50	3.9613	-0.0035
31.07 11:50	3.9657	+0.0038
31.07 10:50	3.9368	+0.0088
31.07 09:50	3.9261	-0.0002
31.07 08:50	3.9433	+0.0097
31.07 07:50	3.9296	-0.0023
31.07 06:50	3.9286	+0.0005
31.07 05:50	3.9216	+0.0197
31.07 04:50	3.908	+0.0026
31.07 03:50	3.9139	-0.0103
31.07 02:50	3.9168	+0.0045
31.07 01:50	3.8986	+0.0022
31.07 00:50	3.8949	-0.007
30.07 23:50	3.9062	+0.0011
30.07 22:50	3.8968	-0.0013
30.07 21:50	3.8991	-0.0022
30.07 20:50	3.8992	+0.0004
30.07 19:50	3.9088	+0.0015
30.07 18:50	3.918	+0.0072
30.07 17:50	3.9104	-0.0076
30.07 16:50	3.9133	+0.004
30.07 15:50	3.8921	+0.0287
30.07 14:50	3.9565	+0.0036
30.07 13:50	3.9245	-0.001
30.07 12:50	3.9097	-0.0023
30.07 11:50	3.9107	+0.0018
30.07 10:50	3.8771	+0.003
30.07 08:40	3.8703	-0.002
30.07 07:50	3.869	-0.0014
30.07 06:50	3.8716	-0.0048
30.07 05:50	3.8703	+0.0002
30.07 04:50	3.865	+0.0036
30.07 03:50	3.8635	-0.0021
30.07 02:50	3.8754	-
30.07 01:50	3.872	+0.0053
30.07 00:50	3.8633	-0.0033
29.07 23:50	3.869	+0.001
29.07 22:50	3.8648	+0.0014
29.07 21:50	3.8773	+0.0008
29.07 20:50	3.8775	+0.0008
29.07 19:50	3.8681	-0.0042
29.07 18:50	3.8861	-
29.07 17:50	3.8937	+0.0046
29.07 16:50	3.8878	+0.0003
29.07 15:50	3.8837	+0.0058
29.07 14:50	3.8738	-0.0023
29.07 13:50	3.8757	-0.0023
29.07 12:50	3.8822	-
29.07 11:50	3.8769	+0.0016
29.07 10:50	3.8846	+0.0057
29.07 09:50	3.883	+0.0017
29.07 08:50	3.8802	+0.0027
29.07 07:50	3.8788	+0.0023
29.07 06:50	3.8765	-0.0001
29.07 05:50	3.8674	-0.0036
29.07 04:50	3.8754	-0.0012
29.07 03:50	3.8738	-0.0012
29.07 02:50	3.8763	+0.0047
29.07 01:50	3.8736	+0.0021
29.07 00:50	3.8737	+0.0003
28.07 23:50	3.8701	+0.0011
28.07 22:50	3.8705	+0.003
28.07 21:50	3.8698	-0.0024
28.07 20:50	3.8829	+0.0008
28.07 19:50	3.8655	-0.0065
28.07 18:50	3.877	+0.0025
28.07 17:50	3.875	+0.0066
28.07 16:50	3.8525	+0.0083
28.07 15:50	3.8555	-0.0042
28.07 14:50	3.8727	+0.0025
28.07 13:50	3.8692	+0.0025
28.07 12:50	3.8749	-0.0017
28.07 11:50	3.881	-0.0062
28.07 10:50	3.8824	-0.0012
28.07 09:50	3.8881	-0.0027
28.07 08:50	3.8943	+0.0007
28.07 07:50	3.8862	-0.0052
28.07 06:50	3.8967	+0.001
28.07 05:50	3.8867	+0.0012
28.07 04:50	3.8824	+0.0087
28.07 03:50	3.8864	+0.0036
28.07 02:50	3.8861	+0.0142
28.07 01:50	3.8441	+0.0039
28.07 00:50	3.819	-0.0046
27.07 23:50	3.8611	-0.012
27.07 22:50	3.8734	-0.0017
27.07 21:50	3.9069	-0.0044
27.07 20:50	3.8999	+0.0152
27.07 19:50	3.9194	-0.0048
27.07 18:50	3.9227	+0.0036
27.07 17:50	3.9057	-0.0051
27.07 16:50	3.9265	+0.0035
27.07 15:50	3.9099	+0.0008
27.07 14:50	3.8971	-0.0042
27.07 13:50	3.8928	-0.0079
27.07 12:50	3.9529	+0.0012
27.07 11:50	3.9407	+0.0018
27.07 10:50	3.9423	+0.004
27.07 09:50	3.937	+0.003
27.07 08:50	3.9454	+0.003
27.07 07:50	3.9409	-0.0048
27.07 06:50	3.9497	+0.002
27.07 05:50	3.9391	-0.0003
27.07 04:50	3.9358	+0.0033
27.07 03:50	3.9208	+0.0013
27.07 02:50	3.9205	-0.0034
27.07 01:50	3.9217	-0.0003
27.07 00:50	3.9195	-0.001
26.07 23:50	3.9224	+0.002
26.07 22:50	3.9141	+0.0025
26.07 21:50	3.9136	+0.0168
26.07 20:50	3.9189	+0.0042
26.07 19:50	3.9205	-0.0031
26.07 18:50	3.9194	+0.0063
26.07 17:50	3.9056	-0.0054
26.07 16:50	3.9294	-0.0005
26.07 15:50	3.9296	+0.0041
26.07 14:50	3.9385	-0.0021
26.07 13:50	3.9163	-0.0054
26.07 12:50	3.9191	+0.0054
26.07 11:50	3.9153	+0.0158
26.07 10:50	3.9017	-0.0017
26.07 09:50	3.9103	-0.0027
26.07 08:50	3.9124	-
26.07 07:50	3.9129	-0.0036
26.07 06:50	3.908	+0.0006
26.07 05:50	3.9079	-0.0002
26.07 04:50	3.8991	-0.0015
26.07 03:50	3.9045	-0.0004
26.07 02:50	3.8943	-0.0001
26.07 01:50	3.8979	-0.0024
26.07 00:50	3.896	-0.0048
25.07 23:50	3.8953	-0.0028
25.07 22:50	3.9171	+0.005
25.07 21:50	3.9044	-0.0003
25.07 20:50	3.9146	-0.0006
25.07 19:50	3.9154	-0.001
25.07 18:50	3.9147	+0.0009
25.07 17:50	3.9152	+0.001
25.07 16:50	3.9107	-0.0019
25.07 15:50	3.9203	+0.0031
25.07 14:50	3.9125	+0.0032
25.07 13:50	3.9095	+0.0012
25.07 12:50	3.9038	+0.0006
25.07 11:50	3.9116	+0.0004
25.07 10:50	3.9322	-0.0035
25.07 09:50	3.9381	-0.0001
25.07 08:50	3.9676	-0.0085
25.07 07:50	3.9552	+0.0033
25.07 06:50	3.942	+0.0059
25.07 05:50	3.9302	-0.0011
25.07 04:50	3.9383	+0.0048
25.07 03:50	3.9152

* на графике представлен средесуточный курс beldex в течение последних 30 дней.

мин: 3.819

макс: 4.4293

за месяц:

3.9191

Таблица изменений курса beldex : показать

Дата	Курс	+/-
31.07.2026	3.93	+0.033
30.07.2026	3.897	+0.0203
29.07.2026	3.8767	-0.0008
28.07.2026	3.8775	-0.0346
27.07.2026	3.9121	-0.0048
26.07.2026	3.9169	-0.0021
25.07.2026	3.919	-0.0285
24.07.2026	3.9475	+0.024
23.07.2026	3.9235	+0.0187
22.07.2026	3.9048	-0.0389
21.07.2026	3.9437	+0.0201
20.07.2026	3.9236	+0.0257
19.07.2026	3.8979	-0.0475
18.07.2026	3.9454	-0.1376
17.07.2026	4.083	-0.0131
16.07.2026	4.0961	+0.0797
15.07.2026	4.0164	-0.3036
14.07.2026	4.32	+0.0446
13.07.2026	4.2754	+0.2026
12.07.2026	4.0728	-0.135
11.07.2026	4.2078	-0.0966
10.07.2026	4.3044	-0.1249
09.07.2026	4.4293	+0.1331
08.07.2026	4.2962	-0.0029
07.07.2026	4.2991	+0.0294
06.07.2026	4.2697	+0.0934
05.07.2026	4.1763	+0.0227
04.07.2026	4.1536	+0.0174
03.07.2026	4.1362	+0.0411
02.07.2026	4.0951	+0.0662
01.07.2026	4.0289

* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.

мин: 3.2419

макс: 4.4293

за квартал:

3.9191

Таблица изменений курса beldex : показать

Дата	Курс	+/-
31.07.2026	3.93	+0.033
30.07.2026	3.897	+0.0203
29.07.2026	3.8767	-0.0008
28.07.2026	3.8775	-0.0346
27.07.2026	3.9121	-0.0048
26.07.2026	3.9169	-0.0021
25.07.2026	3.919	-0.0285
24.07.2026	3.9475	+0.024
23.07.2026	3.9235	+0.0187
22.07.2026	3.9048	-0.0389
21.07.2026	3.9437	+0.0201
20.07.2026	3.9236	+0.0257
19.07.2026	3.8979	-0.0475
18.07.2026	3.9454	-0.1376
17.07.2026	4.083	-0.0131
16.07.2026	4.0961	+0.0797
15.07.2026	4.0164	-0.3036
14.07.2026	4.32	+0.0446
13.07.2026	4.2754	+0.2026
12.07.2026	4.0728	-0.135
11.07.2026	4.2078	-0.0966
10.07.2026	4.3044	-0.1249
09.07.2026	4.4293	+0.1331
08.07.2026	4.2962	-0.0029
07.07.2026	4.2991	+0.0294
06.07.2026	4.2697	+0.0934
05.07.2026	4.1763	+0.0227
04.07.2026	4.1536	+0.0174
03.07.2026	4.1362	+0.0411
02.07.2026	4.0951	+0.0662
01.07.2026	4.0289	-0.0893
30.06.2026	4.1182	+0.033
29.06.2026	4.0852	+0.132
28.06.2026	3.9532	+0.0822
27.06.2026	3.871	-0.1448
26.06.2026	4.0158	-0.0114
25.06.2026	4.0272	+0.1998
24.06.2026	3.8274	+0.0317
23.06.2026	3.7957	+0.0503
22.06.2026	3.7454	+0.0418
21.06.2026	3.7036	-0.0407
20.06.2026	3.7443	-0.0629
19.06.2026	3.8072	+0.052
18.06.2026	3.7552	+0.059
17.06.2026	3.6962	-0.0382
16.06.2026	3.7344	-0.0268
15.06.2026	3.7612	+0.0684
14.06.2026	3.6928	+0.0175
13.06.2026	3.6753	+0.3674
12.06.2026	3.3079	+0.066
11.06.2026	3.2419	-0.4212
10.06.2026	3.6631	+0.0245
09.06.2026	3.6386	+0.0109
08.06.2026	3.6277	+0.0012
07.06.2026	3.6265	-0.0021
06.06.2026	3.6286	-0.0347
05.06.2026	3.6633	+0.0146
04.06.2026	3.6487	+0.0424
03.06.2026	3.6063	-0.0051
02.06.2026	3.6114	+0.005
01.06.2026	3.6064	-0.0629
31.05.2026	3.6693	+0.0268
30.05.2026	3.6425	+0.071
29.05.2026	3.5715	+0.0063
28.05.2026	3.5652	-0.0316
27.05.2026	3.5968	-0.0014
26.05.2026	3.5982	-0.0103
25.05.2026	3.6085	+0.0101
24.05.2026	3.5984	-0.0123
23.05.2026	3.6107	-0.0267
22.05.2026	3.6374	+0.0428
21.05.2026	3.5946	+0.0035
20.05.2026	3.5911	+0.0089
19.05.2026	3.5822	-0.0067
18.05.2026	3.5889	+0.008
17.05.2026	3.5809	-0.0059
16.05.2026	3.5868	-0.0112
15.05.2026	3.598	+0.0045
14.05.2026	3.5935	-0.0317
13.05.2026	3.6252	+0.0076
12.05.2026	3.6176	-0.008
11.05.2026	3.6256	+0.009
10.05.2026	3.6166	-0.0041
09.05.2026	3.6207	+0.0001
08.05.2026	3.6206	+0.0162
07.05.2026	3.6044	-0.0067
06.05.2026	3.6111	-0.0054
05.05.2026	3.6165	+0.0072
04.05.2026	3.6093	-0.0137
03.05.2026	3.623	+0.0087
02.05.2026	3.6143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот