Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Beldex
- Биткоин 64264.26
- Эфириум 3174.05
- Tether 1.0001
- Binance Coin 593.88
- Solana 148.97
- USD Coin 1.0001
- Lido Staked ETH 3179.52
- Рипл 0.53424
- Dogecoin 0.1637
- Tokamak Network 6.0222
- Cardano 0.46309
- SHIBA INU 2.489E-5
- Avalanche 37.8871
- TRON 0.12146
- Wrapped TRON 0.12112
- Polkadot 7.3709
- Wrapped Bitcoin 64260.53
- Bitcoin Cash 473.98
- ChainLink 14.6297
- NEAR Protocol 7.2589
Курс турецкой лиры к Beldex
Обновлено: 06.05.2024 09:50:01
= | ||
Калькулятор TRY - BDX / Обратный расчет: курс Beldex к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно beldex, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.82899макс: 0.88104за сутки:
0.86104 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 06.05 09:50 0.86104 -0.00027 06.05 09:40 0.86131 -0.01973 06.05 09:30 0.88104 +0.02298 06.05 09:20 0.85806 +0.00829 06.05 09:10 0.84977 -0.00747 06.05 09:00 0.85724 +0.00618 06.05 08:50 0.85106 -0.00393 06.05 08:40 0.85499 +0.00039 06.05 08:30 0.8546 -0.0005 06.05 08:20 0.8551 +0.00078 06.05 08:10 0.85432 +0.00565 06.05 08:03 0.84867 -0.00546 06.05 08:00 0.85413 -0.02483 06.05 07:50 0.87896 +0.02955 06.05 07:40 0.84941 +0.00172 06.05 07:30 0.84769 -0.00446 06.05 07:20 0.85215 +0.00451 06.05 07:10 0.84764 +0.00024 06.05 07:00 0.8474 -0.00463 06.05 06:50 0.85203 +0.00064 06.05 06:40 0.85139 +0.00502 06.05 06:30 0.84637 -0.00433 06.05 06:20 0.8507 +1.0E-5 06.05 06:10 0.85069 +0.00024 06.05 06:03 0.85045 +0.00412 06.05 06:00 0.84633 -0.00356 06.05 05:50 0.84989 +0.00442 06.05 05:40 0.84547 -0.00011 06.05 05:30 0.84558 -0.00046 06.05 05:20 0.84604 +0.00022 06.05 05:10 0.84582 +0.00151 06.05 05:00 0.84431 -0.00221 06.05 04:50 0.84652 +0.00256 06.05 04:40 0.84396 -0.00242 06.05 04:30 0.84638 +0.00059 06.05 04:20 0.84579 +0.00273 06.05 04:10 0.84306 -0.00283 06.05 04:03 0.84589 +0.00277 06.05 04:00 0.84312 -0.00079 06.05 03:50 0.84391 -0.00143 06.05 03:40 0.84534 +0.00257 06.05 03:30 0.84277 -0.00013 06.05 03:20 0.8429 +0.00032 06.05 03:10 0.84258 -4.0E-5 06.05 03:00 0.84262 -0.00013 06.05 02:50 0.84275 +0.00014 06.05 02:40 0.84261 -4.0E-5 06.05 02:30 0.84265 -0.00394 06.05 02:20 0.84659 +0.00277 06.05 02:10 0.84382 -0.00033 06.05 02:00 0.84415 -0.00164 06.05 01:50 0.84579 -0.00425 06.05 01:40 0.85004 -0.0271 06.05 01:30 0.87714 +0.03176 06.05 01:20 0.84538 -0.00057 06.05 01:10 0.84595 +0.00047 06.05 01:00 0.84548 -0.01072 06.05 00:50 0.8562 +0.00622 06.05 00:40 0.84998 -0.0009 06.05 00:30 0.85088 -0.00555 06.05 00:20 0.85643 +0.00607 06.05 00:10 0.85036 +0.00016 06.05 00:03 0.8502 -0.00038 06.05 00:00 0.85058 +0.00446 05.05 23:50 0.84612 -0.00034 05.05 23:40 0.84646 +0.00032 05.05 23:30 0.84614 -2.0E-5 05.05 23:20 0.84616 +0.00059 05.05 23:10 0.84557 -0.00375 05.05 23:00 0.84932 +0.00528 05.05 22:50 0.84404 -0.00296 05.05 22:40 0.847 +0.00337 05.05 22:30 0.84363 +0.00024 05.05 22:20 0.84339 -0.00077 05.05 22:10 0.84416 -0.00383 05.05 22:03 0.84799 +0.00406 05.05 22:00 0.84393 -0.00269 05.05 21:50 0.84662 -0.00026 05.05 21:40 0.84688 +0.00319 05.05 21:30 0.84369 -0.03252 05.05 21:20 0.87621 +0.00159 05.05 21:10 0.87462 +0.0002 05.05 21:00 0.87442 +0.00055 05.05 20:50 0.87387 +0.00029 05.05 20:40 0.87358 -0.00061 05.05 20:30 0.87419 +0.02922 05.05 20:20 0.84497 -0.03099 05.05 20:10 0.87596 -0.00116 05.05 20:03 0.87712 -0.00011 05.05 20:00 0.87723 +0.03551 05.05 19:50 0.84172 -0.03219 05.05 19:40 0.87391 -0.00086 05.05 19:30 0.87477 +0.00034 05.05 19:20 0.87443 +0.03342 05.05 19:10 0.84101 -0.0301 05.05 19:00 0.87111 -0.00017 05.05 18:50 0.87128 -0.00117 05.05 18:40 0.87245 +0.00066 05.05 18:30 0.87179 +0.03035 05.05 18:20 0.84144 -0.00028 05.05 18:10 0.84172 -0.0001 05.05 18:03 0.84182 -0.00017 05.05 18:00 0.84199 -0.00025 05.05 17:50 0.84224 -4.0E-5 05.05 17:40 0.84228 +0.0002 05.05 17:30 0.84208 +9.0E-5 05.05 17:20 0.84199 +0.00026 05.05 17:10 0.84173 +0.00036 05.05 17:00 0.84137 -4.0E-5 05.05 16:50 0.84141 -0.00023 05.05 16:40 0.84164 -0.03171 05.05 16:30 0.87335 +0.03209 05.05 16:20 0.84126 -0.00011 05.05 16:10 0.84137 +0.00049 05.05 16:03 0.84088 -0.00011 05.05 16:00 0.84099 +0.0002 05.05 15:50 0.84079 -0.0326 05.05 15:40 0.87339 +0.03172 05.05 15:30 0.84167 -0.0302 05.05 15:20 0.87187 +0.03062 05.05 15:10 0.84125 -0.03035 05.05 15:00 0.8716 +0.00043 05.05 14:50 0.87117 +0.03047 05.05 14:40 0.8407 -0.00048 05.05 14:30 0.84118 +0.00136 05.05 14:20 0.83982 +0.00074 05.05 14:10 0.83908 -0.00075 05.05 14:03 0.83983 -0.00104 05.05 14:00 0.84087 -0.03116 05.05 13:50 0.87203 +0.00051 05.05 13:40 0.87152 -0.00026 05.05 13:30 0.87178 +0.0319 05.05 13:20 0.83988 +0.00118 05.05 13:10 0.8387 -0.03198 05.05 13:00 0.87068 +0.00047 05.05 12:50 0.87021 +0.0004 05.05 12:40 0.86981 +0.03192 05.05 12:30 0.83789 - 05.05 12:20 0.83789 +0.0007 05.05 12:10 0.83719 -0.00077 05.05 12:03 0.83796 +0.00046 05.05 12:00 0.8375 -0.00029 05.05 11:50 0.83779 +0.00014 05.05 11:40 0.83765 +5.0E-5 05.05 11:30 0.8376 -0.00185 05.05 11:20 0.83945 +0.00516 05.05 11:10 0.83429 +0.00431 05.05 11:00 0.82998 -1.0E-5 05.05 10:50 0.82999 +5.0E-5 05.05 10:40 0.82994 +0.00095 05.05 10:30 0.82899 -0.00074 05.05 10:20 0.82973 +0.00012 05.05 10:10 0.82961 -4.0E-5 05.05 10:03 0.82965 -0.00011 05.05 10:00 0.82976 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82617макс: 0.97274за неделю:
0.86104 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 06.05 09:50 0.86104 +0.00618 06.05 08:50 0.85106 -0.02483 06.05 07:50 0.87896 -0.00463 06.05 06:50 0.85203 -0.00356 06.05 05:50 0.84989 -0.00221 06.05 04:50 0.84652 -0.00079 06.05 03:50 0.84391 -0.00013 06.05 02:50 0.84275 -0.00164 06.05 01:50 0.84579 -0.01072 06.05 00:50 0.8562 +0.00446 05.05 23:50 0.84612 +0.00528 05.05 22:50 0.84404 -0.00269 05.05 21:50 0.84662 +0.00055 05.05 20:50 0.87387 +0.03551 05.05 19:50 0.84172 -0.00017 05.05 18:50 0.87128 -0.00025 05.05 17:50 0.84224 -4.0E-5 05.05 16:50 0.84141 +0.0002 05.05 15:50 0.84079 +0.00043 05.05 14:50 0.87117 -0.03116 05.05 13:50 0.87203 +0.00047 05.05 12:50 0.87021 -0.00029 05.05 11:50 0.83779 -1.0E-5 05.05 10:50 0.82999 -0.04135 05.05 09:50 0.87111 -0.00376 05.05 08:50 0.82776 +0.00038 05.05 07:50 0.84054 -0.00018 05.05 06:50 0.86699 +0.00361 05.05 05:50 0.84016 -0.02546 05.05 04:50 0.8682 -0.00195 05.05 03:50 0.84105 -0.00265 05.05 02:50 0.83871 -0.0001 05.05 01:50 0.83932 +0.01914 05.05 00:50 0.85396 +0.00109 04.05 23:50 0.82721 -0.00221 04.05 22:50 0.82949 +0.00033 04.05 21:50 0.83651 +0.0427 04.05 20:50 0.83042 +0.004 04.05 19:50 0.82617 +0.02412 04.05 18:50 0.84858 +0.00053 04.05 17:50 0.87819 -0.02529 04.05 16:50 0.88428 +0.00074 04.05 15:50 0.85892 -0.00107 04.05 14:50 0.88979 -0.00246 04.05 13:50 0.89139 +0.00077 04.05 12:50 0.89079 +0.00038 04.05 11:50 0.87585 +0.00065 04.05 10:50 0.87506 +0.00043 04.05 09:50 0.89479 -0.02443 04.05 08:50 0.89753 +0.0003 04.05 07:50 0.89996 -0.00039 04.05 06:50 0.90117 -0.02492 04.05 05:50 0.90055 +0.00096 04.05 04:50 0.89908 +0.02326 04.05 03:50 0.87525 +0.00028 04.05 02:50 0.90618 +0.03273 04.05 01:50 0.87449 +0.02107 04.05 00:50 0.88961 +0.00517 03.05 23:50 0.87616 -0.02524 03.05 22:50 0.91262 +0.00122 03.05 21:50 0.88046 -3.0E-5 03.05 20:50 0.90664 +0.00139 03.05 19:50 0.90922 -0.00429 03.05 18:50 0.89465 +0.00093 03.05 17:50 0.89031 -0.02292 03.05 16:50 0.91806 +0.00025 03.05 15:50 0.92307 -0.00031 03.05 14:50 0.90217 -0.0252 03.05 13:50 0.9275 -0.02278 03.05 12:50 0.92152 +0.0007 03.05 11:50 0.93968 +0.00047 03.05 10:50 0.93471 +0.02135 03.05 09:50 0.91293 +0.00161 03.05 08:50 0.90134 +0.00127 03.05 07:50 0.90103 +0.00136 03.05 06:50 0.93502 -0.00707 03.05 05:50 0.93145 +0.00088 03.05 04:50 0.92757 +0.00123 03.05 03:50 0.93457 +0.01018 03.05 02:50 0.89995 +0.02296 03.05 01:50 0.9084 -0.00091 03.05 00:40 0.91162 +0.00019 02.05 23:50 0.9363 -0.00019 02.05 22:50 0.93457 +0.0004 02.05 21:50 0.89544 +0.00019 02.05 20:50 0.93289 -0.02991 02.05 19:50 0.93431 +0.0284 02.05 18:50 0.9063 -0.02544 02.05 17:50 0.93378 -0.0063 02.05 16:50 0.92821 -0.00045 02.05 15:50 0.93288 -0.00014 02.05 14:50 0.93227 -0.00147 02.05 13:50 0.93499 -0.0191 02.05 12:50 0.96999 +0.00469 02.05 11:50 0.97274 +0.00098 02.05 10:50 0.93372 +0.00271 02.05 09:50 0.92467 -0.00045 02.05 08:50 0.92882 +0.00097 02.05 07:50 0.92926 +0.00039 02.05 06:50 0.93506 -0.00071 02.05 05:50 0.93633 +0.00026 02.05 04:50 0.93637 +0.00105 02.05 03:50 0.93565 +0.00438 02.05 02:50 0.92886 +0.00288 02.05 01:50 0.9273 -4.0E-5 02.05 00:50 0.92962 +0.00051 01.05 23:50 0.92896 +0.03235 01.05 22:50 0.9168 +0.00121 01.05 21:50 0.90458 -0.00331 01.05 20:50 0.91103 -0.00096 01.05 19:50 0.91617 +0.00268 01.05 18:50 0.91057 +0.00177 01.05 17:50 0.93709 -0.04247 01.05 16:50 0.92672 -0.00116 01.05 15:50 0.89188 +0.00093 01.05 14:50 0.88367 -0.00976 01.05 13:50 0.89242 +0.05255 01.05 12:50 0.88614 -0.00117 01.05 11:50 0.89271 -0.03287 01.05 10:50 0.93292 -0.02346 01.05 09:50 0.93326 -0.01405 01.05 08:50 0.91923 +0.02379 01.05 07:50 0.88847 +0.00023 01.05 06:50 0.91061 +0.00015 01.05 05:50 0.88697 +0.01328 01.05 04:50 0.88419 -0.00011 01.05 03:50 0.88412 +0.00014 01.05 02:50 0.88323 +0.00016 01.05 01:50 0.88414 -0.00065 01.05 00:50 0.89494 +0.00125 30.04 23:50 0.89828 -0.00547 30.04 22:50 0.91094 -0.00785 30.04 21:50 0.89927 -0.00076 30.04 20:50 0.9011 +0.00056 30.04 19:50 0.88522 -0.00043 30.04 18:50 0.87954 +0.00162 30.04 17:50 0.873 +0.00162 30.04 16:50 0.87092 +0.00059 30.04 15:50 0.86692 -0.0032 30.04 14:50 0.86587 +0.02145 30.04 13:50 0.869 -0.0005 30.04 12:50 0.87132 +0.01303 30.04 11:50 0.84342 +0.00535 30.04 10:50 0.84466 -0.00495 30.04 09:50 0.84813 -0.00031 30.04 08:50 0.85904 +0.00026 30.04 07:50 0.86289 +0.00086 30.04 06:50 0.86007 +0.00303 30.04 05:50 0.85425 +0.00124 30.04 04:50 0.85886 -0.0077 30.04 03:50 0.85857 +0.00058 30.04 02:50 0.85216 +0.0007 30.04 01:50 0.85348 -0.0003 30.04 00:50 0.85467 -0.00055 29.04 23:50 0.85455 -0.00061 29.04 22:50 0.85514 +0.00076 29.04 21:50 0.85178 -0.00242 29.04 20:50 0.85461 +0.00862 29.04 19:50 0.84698 +0.0098 29.04 18:50 0.84827 +0.00029 29.04 17:50 0.85726 -0.00403 29.04 16:50 0.8693 -0.00183 29.04 15:50 0.86297 -0.0002 29.04 14:50 0.86772 +0.02477 29.04 13:50 0.85949 -0.00128 29.04 12:50 0.85958 +0.00051 29.04 11:50 0.85824 +0.00125 29.04 10:50 0.85622 -0.008 29.04 09:50 0.8532 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.74638макс: 0.97274за месяц:
0.86104 Дата Курс +/- 05.05.2024 0.84765 -0.01828 04.05.2024 0.86593 -0.04152 03.05.2024 0.90745 -0.02154 02.05.2024 0.92899 +0.02021 01.05.2024 0.90878 +0.03536 30.04.2024 0.87342 +0.01869 29.04.2024 0.85473 +0.03423 28.04.2024 0.8205 +0.00575 27.04.2024 0.81475 +0.00141 26.04.2024 0.81334 +0.01999 25.04.2024 0.79335 +0.00105 24.04.2024 0.7923 -0.0045 23.04.2024 0.7968 -0.01084 22.04.2024 0.80764 +0.00644 21.04.2024 0.8012 +0.00796 20.04.2024 0.79324 -0.00953 19.04.2024 0.80277 -0.01717 18.04.2024 0.81994 -0.00389 17.04.2024 0.82383 +0.00729 16.04.2024 0.81654 +0.00723 15.04.2024 0.80931 -0.01801 14.04.2024 0.82732 +0.01324 13.04.2024 0.81408 +0.0196 12.04.2024 0.79448 +0.01367 11.04.2024 0.78081 -0.00087 10.04.2024 0.78168 +0.00356 09.04.2024 0.77812 +0.01252 08.04.2024 0.7656 +0.01227 07.04.2024 0.75333 +0.00695 06.04.2024 0.74638 -0.00083 05.04.2024 0.74721 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.65938макс: 0.97274за квартал:
0.86104 Дата Курс +/- 05.05.2024 0.84765 -0.01828 04.05.2024 0.86593 -0.04152 03.05.2024 0.90745 -0.02154 02.05.2024 0.92899 +0.02021 01.05.2024 0.90878 +0.03536 30.04.2024 0.87342 +0.01869 29.04.2024 0.85473 +0.03423 28.04.2024 0.8205 +0.00575 27.04.2024 0.81475 +0.00141 26.04.2024 0.81334 +0.01999 25.04.2024 0.79335 +0.00105 24.04.2024 0.7923 -0.0045 23.04.2024 0.7968 -0.01084 22.04.2024 0.80764 +0.00644 21.04.2024 0.8012 +0.00796 20.04.2024 0.79324 -0.00953 19.04.2024 0.80277 -0.01717 18.04.2024 0.81994 -0.00389 17.04.2024 0.82383 +0.00729 16.04.2024 0.81654 +0.00723 15.04.2024 0.80931 -0.01801 14.04.2024 0.82732 +0.01324 13.04.2024 0.81408 +0.0196 12.04.2024 0.79448 +0.01367 11.04.2024 0.78081 -0.00087 10.04.2024 0.78168 +0.00356 09.04.2024 0.77812 +0.01252 08.04.2024 0.7656 +0.01227 07.04.2024 0.75333 +0.00695 06.04.2024 0.74638 -0.00083 05.04.2024 0.74721 -0.00679 04.04.2024 0.754 -0.00686 03.04.2024 0.76086 -0.00382 02.04.2024 0.76468 +0.01616 01.04.2024 0.74852 +0.04919 31.03.2024 0.69933 -0.00362 30.03.2024 0.70295 +0.00297 29.03.2024 0.69998 -0.00647 28.03.2024 0.70645 -0.01868 27.03.2024 0.72513 -0.00098 26.03.2024 0.72611 -0.00494 25.03.2024 0.73105 -0.00772 24.03.2024 0.73877 -0.00284 23.03.2024 0.74161 -0.00333 22.03.2024 0.74494 -0.01164 21.03.2024 0.75658 +0.02639 20.03.2024 0.73019 -0.00151 19.03.2024 0.7317 +0.00852 18.03.2024 0.72318 +0.00411 17.03.2024 0.71907 +0.03409 16.03.2024 0.68498 +0.01723 15.03.2024 0.66775 -0.00198 14.03.2024 0.66973 +0.01035 13.03.2024 0.65938 -0.01918 12.03.2024 0.67856 -0.06132 11.03.2024 0.73988 -0.01747 10.03.2024 0.75735 +0.00482 09.03.2024 0.75253 +0.00274 08.03.2024 0.74979 -0.00738 07.03.2024 0.75717 -0.00913 06.03.2024 0.7663 -0.01889 05.03.2024 0.78519 +0.00029 04.03.2024 0.7849 +0.00642 03.03.2024 0.77848 -0.00853 02.03.2024 0.78701 +0.00892 01.03.2024 0.77809 +0.01518 29.02.2024 0.76291 +0.00613 28.02.2024 0.75678 +0.00557 27.02.2024 0.75121 -0.00134 26.02.2024 0.75255 -0.01934 25.02.2024 0.77189 -0.00375 24.02.2024 0.77564 -0.00514 23.02.2024 0.78078 +0.00997 22.02.2024 0.77081 -0.00043 21.02.2024 0.77124 -0.00708 20.02.2024 0.77832 -0.00604 19.02.2024 0.78436 +0.01107 18.02.2024 0.77329 +0.00069 17.02.2024 0.7726 +0.01222 16.02.2024 0.76038 -0.00257 15.02.2024 0.76295 -0.00281 14.02.2024 0.76576 +0.00216 13.02.2024 0.7636 -0.00322 12.02.2024 0.76682 -0.00089 11.02.2024 0.76771 +0.0005 10.02.2024 0.76721 +0.01177 09.02.2024 0.75544 +0.00286 08.02.2024 0.75258 -0.00179 07.02.2024 0.75437 -0.00771 06.02.2024 0.76208 -0.00038 05.02.2024 0.76246