Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Украинская гривна » Beldex »

    Курс Beldex к украинской гривне

    Обновлено: 16.04.2024 14:40:01Beldex
    Стоимость Beldex (BDX) на текущий момент составляет 1.4839 UAH, а общий объем торгов за 24 часа – 74 880 971 UAH. Рыночная капитализация составляет 9 564 622 599 UAH. За последние 24 часа курс Beldex относительно украинской гривны снизился на -1.53%. Изменение за неделю составило -4.93%.

    =
    Калькулятор BDX - UAH / Обратный расчет: курс украинской гривны к Beldex
    Покупать BDX?Продавать BDX?
    33%67%

    Графики

    Динамика изменения курса beldex относительно украинской гривны, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4784
      макс: 1.5625
      за сутки:
        1.4839

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      16.04 14:401.4839-0.0068
      16.04 14:301.4907-0.0009
      16.04 14:201.4916-0.0047
      16.04 14:031.4963+0.0029
      16.04 14:001.4934-0.0193
      16.04 13:501.5127+0.0146
      16.04 13:401.4981-0.0002
      16.04 13:301.4983+0.0089
      16.04 13:201.4894-0.0054
      16.04 13:101.4948-0.0053
      16.04 13:001.5001-0.0064
      16.04 12:501.5065-0.0159
      16.04 12:401.5224+0.0165
      16.04 12:301.5059-0.0012
      16.04 12:201.5071+0.0003
      16.04 12:101.5068+0.001
      16.04 12:031.5058+0.0006
      16.04 12:001.5052+0.0029
      16.04 11:501.5023-0.0033
      16.04 11:401.5056+0.0014
      16.04 11:301.5042-0.0141
      16.04 11:201.5183+0.0014
      16.04 11:101.5169+0.01
      16.04 11:001.5069-0.0017
      16.04 10:501.5086-0.0201
      16.04 10:401.5287+0.0037
      16.04 10:301.525+0.0265
      16.04 10:201.4985-0.0004
      16.04 10:101.4989+0.0059
      16.04 10:031.493-
      16.04 10:001.493-0.0195
      16.04 09:501.5125-
      16.04 09:401.5125-0.0149
      16.04 09:301.5274+0.002
      16.04 09:201.5254+0.0136
      16.04 09:101.5118+0.0139
      16.04 09:001.4979+0.0003
      16.04 08:501.4976-0.0217
      16.04 08:401.5193+0.0039
      16.04 08:301.5154+0.0237
      16.04 08:201.4917-0.0189
      16.04 08:101.5106+0.0094
      16.04 08:031.5012+0.0002
      16.04 08:001.501+0.0117
      16.04 07:501.4893-0.0226
      16.04 07:401.5119+0.0198
      16.04 07:301.4921-0.0113
      16.04 07:201.5034+0.0042
      16.04 07:101.4992+0.0023
      16.04 07:001.4969+0.0003
      16.04 06:501.4966-0.0008
      16.04 06:401.4974-0.0007
      16.04 06:301.4981+0.001
      16.04 06:201.4971+0.0002
      16.04 06:101.4969+0.0006
      16.04 06:031.4963+0.001
      16.04 06:001.4953+0.0034
      16.04 05:501.4919+0.0024
      16.04 05:401.4895-0.0006
      16.04 05:301.4901+0.0014
      16.04 05:201.4887-0.0039
      16.04 05:101.4926-0.0015
      16.04 05:001.4941-0.0052
      16.04 04:501.4993-0.0034
      16.04 04:401.5027+0.0031
      16.04 04:301.4996+0.0001
      16.04 04:201.4995+0.0061
      16.04 04:101.4934-0.0199
      16.04 04:031.5133+0.0172
      16.04 04:001.4961+0.0018
      16.04 03:501.4943-0.0085
      16.04 03:401.5028+0.0244
      16.04 03:301.4784-0.0214
      16.04 03:201.4998-0.0038
      16.04 03:101.5036+0.0011
      16.04 03:001.5025+0.005
      16.04 02:501.4975-0.0029
      16.04 02:401.5004+0.0035
      16.04 02:301.4969-0.0034
      16.04 02:201.5003-0.0058
      16.04 02:101.5061+0.0077
      16.04 02:031.4984+0.0001
      16.04 02:001.4983+0.0008
      16.04 01:501.4975-0.001
      16.04 01:401.4985+0.0033
      16.04 01:301.4952-0.0036
      16.04 01:201.4988-0.0042
      16.04 01:101.503-
      16.04 01:001.503+0.0051
      16.04 00:501.4979-0.0026
      16.04 00:401.5005+0.0047
      16.04 00:301.4958-0.0043
      16.04 00:201.5001+0.0046
      16.04 00:101.4955-0.0018
      16.04 00:031.4973+0.0003
      16.04 00:001.497-0.001
      15.04 23:501.498-0.001
      15.04 23:401.499+0.0005
      15.04 23:301.4985-0.005
      15.04 23:201.5035+0.0025
      15.04 23:101.501-0.0081
      15.04 23:001.5091+0.0008
      15.04 22:501.5083-0.01
      15.04 22:401.5183+0.0138
      15.04 22:301.5045-0.0154
      15.04 22:201.5199+0.0062
      15.04 22:101.5137+0.011
      15.04 22:031.5027-0.0001
      15.04 22:001.5028-0.0066
      15.04 21:501.5094+0.0036
      15.04 21:401.5058+0.0082
      15.04 21:301.4976-0.0083
      15.04 21:201.5059-0.0037
      15.04 21:101.5096+0.0006
      15.04 21:001.509+0.0006
      15.04 20:501.5084+0.0011
      15.04 20:401.5073-0.0049
      15.04 20:301.5122-0.019
      15.04 20:201.5312+0.0008
      15.04 20:101.5304-0.0009
      15.04 20:031.5313+0.0093
      15.04 20:001.522+0.0007
      15.04 19:501.5213-0.0047
      15.04 19:401.526-0.0101
      15.04 19:301.5361-0.0047
      15.04 19:201.5408-0.0013
      15.04 19:101.5421+0.0082
      15.04 19:001.5339-0.0067
      15.04 18:501.5406-0.0045
      15.04 18:401.5451-0.0072
      15.04 18:301.5523+0.007
      15.04 18:201.5453+0.0006
      15.04 18:101.5447-0.0001
      15.04 18:031.5448-0.0045
      15.04 18:001.5493+0.0051
      15.04 17:501.5442-0.0031
      15.04 17:401.5473+0.0021
      15.04 17:301.5452-0.0039
      15.04 17:201.5491+0.0004
      15.04 17:101.5487-0.0002
      15.04 17:001.5489-0.0114
      15.04 16:501.5603+0.0017
      15.04 16:401.5586+0.0022
      15.04 16:301.5564-0.0061
      15.04 16:201.5625+0.0023
      15.04 16:101.5602-0.0004
      15.04 16:031.5606-0.0018
      15.04 16:001.5624+0.0011
      15.04 15:501.5613+0.0054
      15.04 15:401.5559+0.0151
      15.04 15:301.5408-0.0089
      15.04 15:201.5497+0.0109
      15.04 15:101.5388+0.0319
      15.04 15:001.5069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4036
      макс: 1.5625
      за неделю:
      1.4839  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      16.04 14:401.4839-0.0193
      16.04 13:501.5127-0.0064
      16.04 12:501.5065+0.0029
      16.04 11:501.5023-0.0017
      16.04 10:501.5086-0.0195
      16.04 09:501.5125+0.0003
      16.04 08:501.4976+0.0117
      16.04 07:501.4893+0.0003
      16.04 06:501.4966+0.0034
      16.04 05:501.4919-0.0052
      16.04 04:501.4993+0.0018
      16.04 03:501.4943+0.005
      16.04 02:501.4975+0.0008
      16.04 01:501.4975+0.0051
      16.04 00:501.4979-0.001
      15.04 23:501.498+0.0008
      15.04 22:501.5083-0.0066
      15.04 21:501.5094+0.0006
      15.04 20:501.5084+0.0007
      15.04 19:501.5213-0.0067
      15.04 18:501.5406+0.0051
      15.04 17:501.5442-0.0114
      15.04 16:501.5603+0.0011
      15.04 15:501.5613+0.0008
      15.04 14:501.5061+0.0039
      15.04 13:501.499+0.015
      15.04 12:501.4929+0.004
      15.04 11:501.4985+0.0049
      15.04 10:501.4928-0.0082
      15.04 09:501.4954-0.0116
      15.04 08:501.4892+0.0184
      15.04 07:501.4686+0.0165
      15.04 06:501.4682-0.0152
      15.04 05:501.4841+0.015
      15.04 04:501.4706-0.0106
      15.04 03:501.4809-0.0021
      15.04 02:501.4636+0.0162
      15.04 01:501.4464+0.0006
      15.04 00:501.4506-0.0016
      14.04 23:501.4555-0.0003
      14.04 22:501.4571-0.0013
      14.04 21:501.4453-0.0197
      14.04 20:501.4633-0.017
      14.04 19:501.4659+0.0187
      14.04 18:501.4395-0.0021
      14.04 17:501.4497+0.0057
      14.04 16:501.4398+0.0052
      14.04 15:501.4384+0.01
      14.04 14:501.4408-0.006
      14.04 13:501.4379+0.0032
      14.04 12:501.4359-0.0046
      14.04 11:501.4474+0.0033
      14.04 10:501.4495-0.0017
      14.04 09:501.4557+0.0007
      14.04 08:501.492+0.0012
      14.04 07:501.4617-0.0005
      14.04 06:501.4598+0.0015
      14.04 05:501.4602-0.0038
      14.04 04:501.4712+0.0045
      14.04 03:501.4656+0.0022
      14.04 02:501.4468+0.0022
      14.04 01:501.4481+0.0304
      14.04 00:501.4036+0.0053
      13.04 23:501.4352-0.0433
      13.04 22:501.5264+0.0017
      13.04 21:501.5278+0.0038
      13.04 20:501.5277-0.0025
      13.04 19:501.532+0.0068
      13.04 18:501.5201+0.0056
      13.04 17:501.5359+0.0475
      13.04 16:501.4867+0.006
      13.04 15:501.484-0.016
      13.04 14:501.5132-0.0044
      13.04 13:501.494+0.0114
      13.04 12:501.4821-0.0016
      13.04 11:501.4456+0.0103
      13.04 10:501.444+0.0083
      13.04 09:501.4377-0.0022
      13.04 08:501.4455-0.0019
      13.04 07:501.4508+0.0002
      13.04 06:501.4493+0.0004
      13.04 05:501.4478+0.0009
      13.04 04:501.4414+0.0027
      13.04 03:501.4468-0.0024
      13.04 02:501.4521-0.0176
      13.04 01:501.4576-0.0029
      13.04 00:501.4607-0.0006
      12.04 23:501.4737+0.0076
      12.04 22:501.4763-0.0107
      12.04 21:501.482-0.0014
      12.04 20:501.5383-0.0014
      12.04 19:501.5417-0.0008
      12.04 18:501.546-0.0058
      12.04 17:501.5513-0.0006
      12.04 16:501.5521-0.0026
      12.04 15:501.5604-0.001
      12.04 14:501.559+0.0021
      12.04 13:501.561+0.0063
      12.04 12:501.5559+0.001
      12.04 11:501.5548-0.0005
      12.04 10:501.5543-0.0002
      12.04 09:501.5567-0.0012
      12.04 08:501.5601+0.0045
      12.04 07:501.5596+0.0012
      12.04 06:501.5595-0.0026
      12.04 05:501.561+0.0011
      12.04 04:501.5549+0.0014
      12.04 03:501.5552-0.0021
      12.04 02:501.5536-0.0008
      12.04 01:501.5545+0.0006
      12.04 00:501.5538+0.0006
      11.04 23:501.5557+0.0017
      11.04 22:501.5547-0.0032
      11.04 21:501.5544-0.0015
      11.04 20:501.5527+0.0005
      11.04 19:501.5497+0.0006
      11.04 18:501.5477-0.0001
      11.04 17:501.5509+0.001
      11.04 16:501.5493+0.0011
      11.04 15:501.5545-0.0002
      11.04 14:501.5508+0.0014
      11.04 13:501.5546+0.0032
      11.04 12:501.5542+0.0017
      11.04 11:501.555+0.0029
      11.04 10:501.5512-0.0009
      11.04 09:501.5545+0.0006
      11.04 08:501.5515+0.0023
      11.04 07:501.5516+0.0011
      11.04 06:501.5558-
      11.04 05:501.5589-0.0012
      11.04 04:501.555-0.0003
      11.04 03:501.5563+0.0005
      11.04 02:501.5585+0.0006
      11.04 01:501.5597+0.0012
      11.04 00:501.5489+0.0005
      10.04 23:501.5485+0.0007
      10.04 22:501.5481-0.0008
      10.04 21:501.5417+0.0003
      10.04 20:501.5469+0.0017
      10.04 19:501.54+0.0046
      10.04 18:501.5446+0.0045
      10.04 17:501.5372-0.0022
      10.04 16:501.5417-0.0076
      10.04 15:501.5476-0.001
      10.04 14:501.5547-0.002
      10.04 13:501.5535+0.0002
      10.04 12:501.5459+0.0002
      10.04 11:501.5417+0.0083
      10.04 10:501.5359-0.0043
      10.04 09:501.5234-0.0026
      10.04 08:501.5459-0.0041
      10.04 07:501.5478+0.0036
      10.04 06:501.5512+0.0002
      10.04 05:501.5438-0.0059
      10.04 04:501.5517-0.0056
      10.04 03:501.5499+0.0112
      10.04 02:501.5447-
      10.04 01:501.5564+0.001
      10.04 00:501.545+0.0005
      09.04 23:501.5433-0.0025
      09.04 22:501.5553+0.0005
      09.04 21:501.5521+0.0007
      09.04 20:501.5449+0.0095
      09.04 19:501.5396+0.0139
      09.04 18:501.5411+0.0033
      09.04 17:501.5435+0.0008
      09.04 16:501.5553-0.0013
      09.04 15:501.5596-0.0047
      09.04 14:501.5609
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 1.4036
      макс: 1.7554
      за месяц:
        1.4839
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      15.04.20241.5086+0.0554
      14.04.20241.4532-0.0236
      13.04.20241.4768-0.0539
      12.04.20241.5307-0.0267
      11.04.20241.5574+0.0106
      10.04.20241.5468-0.0083
      09.04.20241.5551-0.0326
      08.04.20241.5877-0.0345
      07.04.20241.6222-0.0151
      06.04.20241.6373+0.0105
      05.04.20241.6268+0.0046
      04.04.20241.6222+0.0104
      03.04.20241.6118+0.0095
      02.04.20241.6023-0.0235
      01.04.20241.6258-0.1075
      31.03.20241.7333+0.0089
      30.03.20241.7244-0.0069
      29.03.20241.7313+0.0164
      28.03.20241.7149+0.0353
      27.03.20241.6796+0.0049
      26.03.20241.6747+0.0027
      25.03.20241.672+0.022
      24.03.20241.65+0.0063
      23.03.20241.6437+0.0124
      22.03.20241.6313+0.0135
      21.03.20241.6178-0.0335
      20.03.20241.6513-0.0028
      19.03.20241.6541-0.0159
      18.03.20241.67-0.0022
      17.03.20241.6722-0.0832
      16.03.20241.7554
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
      мин: 1.4036
      макс: 1.8337
      за квартал:
        1.4839
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      15.04.20241.5086+0.0554
      14.04.20241.4532-0.0236
      13.04.20241.4768-0.0539
      12.04.20241.5307-0.0267
      11.04.20241.5574+0.0106
      10.04.20241.5468-0.0083
      09.04.20241.5551-0.0326
      08.04.20241.5877-0.0345
      07.04.20241.6222-0.0151
      06.04.20241.6373+0.0105
      05.04.20241.6268+0.0046
      04.04.20241.6222+0.0104
      03.04.20241.6118+0.0095
      02.04.20241.6023-0.0235
      01.04.20241.6258-0.1075
      31.03.20241.7333+0.0089
      30.03.20241.7244-0.0069
      29.03.20241.7313+0.0164
      28.03.20241.7149+0.0353
      27.03.20241.6796+0.0049
      26.03.20241.6747+0.0027
      25.03.20241.672+0.022
      24.03.20241.65+0.0063
      23.03.20241.6437+0.0124
      22.03.20241.6313+0.0135
      21.03.20241.6178-0.0335
      20.03.20241.6513-0.0028
      19.03.20241.6541-0.0159
      18.03.20241.67-0.0022
      17.03.20241.6722-0.0832
      16.03.20241.7554-0.0482
      15.03.20241.8036+0.0057
      14.03.20241.7979-0.0358
      13.03.20241.8337+0.0678
      12.03.20241.7659+0.1452
      11.03.20241.6207+0.0393
      10.03.20241.5814-0.0101
      09.03.20241.5915-0.0024
      08.03.20241.5939+0.0021
      07.03.20241.5918+0.02
      06.03.20241.5718+0.0269
      05.03.20241.5449-0.0037
      04.03.20241.5486-0.0112
      03.03.20241.5598+0.0169
      02.03.20241.5429-0.0167
      01.03.20241.5596-0.0439
      29.02.20241.6035-0.0162
      28.02.20241.6197-0.0176
      27.02.20241.6373-0.0019
      26.02.20241.6392+0.0309
      25.02.20241.6083+0.0078
      24.02.20241.6005+0.0231
      23.02.20241.5774-0.0298
      22.02.20241.6072-0.0087
      21.02.20241.6159+0.0113
      20.02.20241.6046+0.0218
      19.02.20241.5828-0.0116
      18.02.20241.5944-0.0014
      17.02.20241.5958-0.0296
      16.02.20241.6254+0.0115
      15.02.20241.6139-0.0033
      14.02.20241.6172-0.0045
      13.02.20241.6217+0.0079
      12.02.20241.6138+0.0167
      11.02.20241.5971-0.001
      10.02.20241.5981-0.0299
      09.02.20241.628-0.0048
      08.02.20241.6328+0.0048
      07.02.20241.628+0.0135
      06.02.20241.6145+0.0008
      05.02.20241.6137-0.0037
      04.02.20241.6174-0.0063
      03.02.20241.6237-0.0129
      02.02.20241.6366-0.0118
      01.02.20241.6484-0.0034
      31.01.20241.6518-0.0142
      30.01.20241.666+0.0052
      29.01.20241.6608+0.0091
      28.01.20241.6517-0.0072
      27.01.20241.6589-0.0124
      26.01.20241.6713+0.0175
      25.01.20241.6538+0.0235
      24.01.20241.6303+0.0169
      23.01.20241.6134-0.031
      22.01.20241.6444-0.0306
      21.01.20241.675+0.0147
      20.01.20241.6603+0.0041
      19.01.20241.6562-0.029
      18.01.20241.6852-0.0595
      17.01.20241.7447-0.035
      16.01.20241.7797

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.