Курсы криптовалют к Beldex

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Beldex

Курс Beldex (BDX) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01 Beldex
Стоимость Beldex (BDX) на текущий момент составляет 3.6788 UAH, а общий объем торгов за 24 часа – 522 838 569 UAH. Рыночная капитализация составляет 28 951 742 829 UAH. За последние 24 часа курс Beldex относительно украинской гривны снизился на -0.36%. Изменение за неделю составило -1.49%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.


	=
Калькулятор BDX - UAH / Обратный расчет: курс украинской гривны к Beldex

Покупать BDX?Продавать BDX?

50%

Графики

Динамика изменения курса beldex относительно украинской гривны, за 1 BDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6612

макс: 3.7302

за сутки:

3.6788

Таблица изменений курса beldex : показать

Дата	Курс	+/-
31.07 17:40	3.6788	-0.001
31.07 17:30	3.6798	+0.0068
31.07 17:20	3.673	+0.0057
31.07 17:10	3.6673	-0.0025
31.07 17:03	3.6698	+0.0052
31.07 17:00	3.6646	+0.0034
31.07 16:50	3.6612	-0.0482
31.07 16:40	3.7094	-0.0067
31.07 16:30	3.7161	-0.001
31.07 16:20	3.7171	+0.0058
31.07 16:10	3.7113	+0.0025
31.07 16:00	3.7088	-0.0014
31.07 15:50	3.7102	-0.0057
31.07 15:40	3.7159	+0.0012
31.07 15:30	3.7147	-0.0002
31.07 15:28	3.7149	-
31.07 15:28	3.7149	+0.0055
31.07 15:10	3.7094	-0.0013
31.07 15:04	3.7107	+0.0015
31.07 15:00	3.7092	-0.0019
31.07 14:50	3.7111	-0.0067
31.07 14:40	3.7178	+0.0032
31.07 14:30	3.7146	+0.0179
31.07 14:20	3.6967	-0.0005
31.07 14:10	3.6972	-0.0016
31.07 14:00	3.6988	+0.0051
31.07 13:50	3.6937	+0.0023
31.07 13:40	3.6914	-0.0076
31.07 13:30	3.699	-0.007
31.07 13:20	3.706	-0.0185
31.07 13:10	3.7245	+0.0007
31.07 13:03	3.7238	+0.0027
31.07 13:00	3.7211	-0.0013
31.07 12:50	3.7224	-0.0018
31.07 12:40	3.7242	+0.0012
31.07 12:30	3.723	-0.0021
31.07 12:20	3.7251	+0.0034
31.07 12:10	3.7217	-0.0015
31.07 12:00	3.7232	-0.003
31.07 11:50	3.7262	-0.004
31.07 11:40	3.7302	+0.0062
31.07 11:30	3.724	+0.0078
31.07 11:20	3.7162	+0.012
31.07 11:10	3.7042	+0.0011
31.07 11:03	3.7031	+0.0006
31.07 11:00	3.7025	+0.0009
31.07 10:50	3.7016	-0.0006
31.07 10:40	3.7022	-0.01
31.07 10:30	3.7122	+0.0061
31.07 10:20	3.7061	+0.0032
31.07 10:10	3.7029	+0.0031
31.07 10:00	3.6998	+0.007
31.07 09:50	3.6928	-
31.07 09:40	3.6928	-0.0032
31.07 09:30	3.696	-0.0133
31.07 09:20	3.7093	-0.001
31.07 09:10	3.7103	+0.0021
31.07 09:03	3.7082	-0.0006
31.07 09:00	3.7088	+0.0002
31.07 08:50	3.7086	-0.012
31.07 08:40	3.7206	+0.0004
31.07 08:30	3.7202	+0.014
31.07 08:20	3.7062	+0.0013
31.07 08:10	3.7049	-
31.07 08:00	3.7049	+0.0097
31.07 07:50	3.6952	-0.0003
31.07 07:40	3.6955	-0.0096
31.07 07:30	3.7051	+0.0018
31.07 07:20	3.7033	-0.0007
31.07 07:10	3.704	+0.0128
31.07 07:03	3.6912	-0.001
31.07 07:00	3.6922	-0.0021
31.07 06:50	3.6943	-0.009
31.07 06:40	3.7033	+0.0111
31.07 06:30	3.6922	+0.0024
31.07 06:20	3.6898	-
31.07 06:10	3.6898	+0.0015
31.07 06:00	3.6883	-0.0005
31.07 05:50	3.6888	+0.0035
31.07 05:40	3.6853	-0.0024
31.07 05:30	3.6877	+0.002
31.07 05:20	3.6857	+0.0042
31.07 05:10	3.6815	-0.0099
31.07 05:03	3.6914	-0.0031
31.07 05:00	3.6945	+0.0181
31.07 04:50	3.6764	-0.0079
31.07 04:45	3.6843	-0.0033
31.07 04:30	3.6876	-0.0019
31.07 04:20	3.6895	+0.0045
31.07 04:10	3.685	+0.0006
31.07 04:00	3.6844	-0.0026
31.07 03:50	3.687	+0.0008
31.07 03:40	3.6862	+0.003
31.07 03:30	3.6832	+0.0023
31.07 03:20	3.6809	+0.0006
31.07 03:10	3.6803	-0.002
31.07 03:03	3.6823	+0.0022
31.07 03:00	3.6801	-0.0048
31.07 02:50	3.6849	-0.0007
31.07 02:40	3.6856	+0.0067
31.07 02:30	3.6789	+0.0036
31.07 02:20	3.6753	+0.0002
31.07 02:10	3.6751	+0.003
31.07 02:00	3.6721	-0.0005
31.07 01:50	3.6726	-0.0008
31.07 01:40	3.6734	-0.0013
31.07 01:30	3.6747	-0.0008
31.07 01:20	3.6755	+0.0014
31.07 01:10	3.6741	+0.0022
31.07 01:03	3.6719	+0.0007
31.07 01:00	3.6712	-
31.07 00:50	3.6712	-0.0007
31.07 00:40	3.6719	-0.0024
31.07 00:30	3.6743	+0.0002
31.07 00:20	3.6741	+0.0014
31.07 00:10	3.6727	-0.0026
31.07 00:00	3.6753	-0.0061
30.07 23:50	3.6814	+0.0064
30.07 23:40	3.675	+0.0015
30.07 23:30	3.6735	+0.002
30.07 23:20	3.6715	-
30.07 23:10	3.6715	+0.0008
30.07 23:03	3.6707	-0.0029
30.07 23:00	3.6736	+0.0011
30.07 22:50	3.6725	+0.0036
30.07 22:40	3.6689	-0.0006
30.07 22:30	3.6695	+0.0016
30.07 22:20	3.6679	-0.0093
30.07 22:10	3.6772	+0.0038
30.07 22:00	3.6734	-0.0013
30.07 21:50	3.6747	-0.0018
30.07 21:40	3.6765	+0.004
30.07 21:30	3.6725	+0.0008
30.07 21:20	3.6717	+0.0018
30.07 21:10	3.6699	-0.0038
30.07 21:03	3.6737	+0.001
30.07 21:00	3.6727	-0.002
30.07 20:50	3.6747	-0.0076
30.07 20:40	3.6823	-0.002
30.07 20:30	3.6843	+0.0027
30.07 20:20	3.6816	-0.0031
30.07 20:10	3.6847	+0.0005
30.07 20:00	3.6842	+0.0004
30.07 19:50	3.6838	-0.0005
30.07 19:40	3.6843	-0.0098
30.07 19:30	3.6941	+0.0032
30.07 19:20	3.6909	-0.0019
30.07 19:10	3.6928	-0.0009
30.07 19:03	3.6937	-0.0002
30.07 19:00	3.6939	+0.0015
30.07 18:50	3.6924	-0.0046
30.07 18:40	3.697	-0.0018
30.07 18:30	3.6988	-0.0034
30.07 18:20	3.7022	+0.0068
30.07 18:10	3.6954	+0.0033
30.07 18:00	3.6921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6198

макс: 3.7572

за неделю:

3.6788

Таблица изменений курса beldex : показать

Дата	Курс	+/-
31.07 17:40	3.6788	+0.0034
31.07 16:50	3.6612	-0.0014
31.07 15:50	3.7102	-0.0019
31.07 14:50	3.7111	+0.0051
31.07 13:50	3.6937	-0.0013
31.07 12:50	3.7224	-0.003
31.07 11:50	3.7262	+0.0009
31.07 10:50	3.7016	+0.007
31.07 09:50	3.6928	+0.0002
31.07 08:50	3.7086	+0.0097
31.07 07:50	3.6952	-0.0021
31.07 06:50	3.6943	-0.0005
31.07 05:50	3.6888	+0.0181
31.07 04:50	3.6764	-0.0026
31.07 03:50	3.687	-0.0048
31.07 02:50	3.6849	-0.0005
31.07 01:50	3.6726	-
31.07 00:50	3.6712	-0.0061
30.07 23:50	3.6814	+0.0011
30.07 22:50	3.6725	-0.0013
30.07 21:50	3.6747	-0.002
30.07 20:50	3.6747	+0.0004
30.07 19:50	3.6838	+0.0015
30.07 18:50	3.6924	+0.0066
30.07 17:50	3.6855	-0.007
30.07 16:50	3.6881	+0.0067
30.07 15:50	3.6651	+0.0281
30.07 14:50	3.7247	-0.0018
30.07 13:50	3.6997	-0.007
30.07 12:50	3.6918	-0.0084
30.07 11:50	3.6989	-0.001
30.07 10:50	3.6698	+0.0013
30.07 08:40	3.6649	-0.0021
30.07 07:50	3.6639	-0.0012
30.07 06:50	3.6663	-0.0044
30.07 05:50	3.6649	-0.0001
30.07 04:50	3.6602	+0.0024
30.07 03:50	3.6597	-0.002
30.07 02:50	3.6711	-0.0001
30.07 01:50	3.6679	+0.0034
30.07 00:50	3.6614	-0.0022
29.07 23:50	3.6659	+0.0014
29.07 22:50	3.6615	+0.0014
29.07 21:50	3.6732	+0.0009
29.07 20:50	3.6733	+0.0011
29.07 19:50	3.664	-0.004
29.07 18:50	3.6811	-
29.07 17:50	3.6883	+0.0046
29.07 16:50	3.6825	+0.0015
29.07 15:50	3.6775	+0.0057
29.07 14:50	3.6679	-0.0035
29.07 13:50	3.671	-0.0039
29.07 12:50	3.6789	-0.0005
29.07 11:50	3.6744	-0.0031
29.07 10:50	3.6863	+0.0062
29.07 09:50	3.684	+0.0013
29.07 08:50	3.6817	+0.0027
29.07 07:50	3.6802	+0.0022
29.07 06:50	3.6781	-
29.07 05:50	3.6694	-0.0035
29.07 04:50	3.6771	-0.0017
29.07 03:50	3.6761	-0.0009
29.07 02:50	3.6783	+0.0035
29.07 01:50	3.6767	+0.0016
29.07 00:50	3.6771	+0.0003
28.07 23:50	3.6737	+0.001
28.07 22:50	3.6741	+0.0029
28.07 21:50	3.6734	-0.0021
28.07 20:50	3.6857	+0.001
28.07 19:50	3.6689	-0.0062
28.07 18:50	3.6798	+0.0031
28.07 17:50	3.6772	+0.0071
28.07 16:50	3.6551	+0.0081
28.07 15:50	3.6577	-0.0025
28.07 14:50	3.6725	+0.002
28.07 13:50	3.6695	+0.0045
28.07 12:50	3.6728	-0.0001
28.07 11:50	3.6771	-0.0045
28.07 10:50	3.6771	-0.0012
28.07 09:50	3.6826	-0.0031
28.07 08:50	3.6891	+0.0007
28.07 07:50	3.6813	-0.0046
28.07 06:50	3.691	+0.001
28.07 05:50	3.6814	+0.0007
28.07 04:50	3.6778	+0.007
28.07 03:50	3.6828	+0.0033
28.07 02:50	3.6826	+0.0135
28.07 01:50	3.6427	+0.0029
28.07 00:50	3.6198	-0.0042
27.07 23:50	3.6596	-0.0114
27.07 22:50	3.6713	-0.0014
27.07 21:50	3.7028	-0.0042
27.07 20:50	3.6963	+0.0144
27.07 19:50	3.7148	-0.0037
27.07 18:50	3.717	+0.0031
27.07 17:50	3.7012	-0.0036
27.07 16:50	3.7197	+0.0041
27.07 15:50	3.7032	-0.0027
27.07 14:50	3.6946	-0.0024
27.07 13:50	3.689	-0.0047
27.07 12:50	3.7432	+0.0009
27.07 11:50	3.7318	+0.0037
27.07 10:50	3.7313	+0.0039
27.07 09:50	3.7262	+0.0018
27.07 08:50	3.7352	+0.0027
27.07 07:50	3.731	-0.0044
27.07 06:50	3.7391	+0.0019
27.07 05:50	3.7291	-0.0007
27.07 04:50	3.7264	-0.0004
27.07 03:50	3.7157	+0.0013
27.07 02:50	3.7154	-0.0034
27.07 01:50	3.7167	+0.0007
27.07 00:50	3.7136	-0.0016
26.07 23:50	3.717	+0.0011
26.07 22:50	3.7098	+0.0039
26.07 21:50	3.7078	+0.0159
26.07 20:50	3.7128	+0.0039
26.07 19:50	3.7143	-0.003
26.07 18:50	3.7133	+0.006
26.07 17:50	3.7002	-0.0051
26.07 16:50	3.7227	-0.0005
26.07 15:50	3.7229	+0.0038
26.07 14:50	3.7314	-0.002
26.07 13:50	3.7103	-0.0051
26.07 12:50	3.7129	+0.005
26.07 11:50	3.7094	+0.0149
26.07 10:50	3.6965	-0.0016
26.07 09:50	3.7046	-0.0025
26.07 08:50	3.7066	-
26.07 07:50	3.7071	-0.0034
26.07 06:50	3.7025	+0.0006
26.07 05:50	3.7023	-0.0002
26.07 04:50	3.694	-0.0015
26.07 03:50	3.6992	-0.0004
26.07 02:50	3.6894	-
26.07 01:50	3.6928	-0.0022
26.07 00:50	3.691	-0.0045
25.07 23:50	3.6904	-0.0026
25.07 22:50	3.711	+0.0048
25.07 21:50	3.699	-0.0003
25.07 20:50	3.7087	-0.0005
25.07 19:50	3.7094	-0.0009
25.07 18:50	3.7088	+0.0009
25.07 17:50	3.7092	+0.001
25.07 16:50	3.705	-0.0018
25.07 15:50	3.7141	+0.0029
25.07 14:50	3.7067	+0.003
25.07 13:50	3.7039	+0.0012
25.07 12:50	3.6984	+0.0006
25.07 11:50	3.7058	+0.0003
25.07 10:50	3.7254	-0.0033
25.07 09:50	3.731	+0.0017
25.07 08:50	3.7572	-0.0081
25.07 07:50	3.7455	+0.0032
25.07 06:50	3.7329	+0.0056
25.07 05:50	3.7218	-0.001
25.07 04:50	3.7294	+0.0046
25.07 03:50	3.7075	-0.0022
25.07 02:50	3.7368	-0.0001
25.07 01:50	3.7304	+0.0012
25.07 00:50	3.7331	+0.0022
24.07 23:50	3.7368	+0.0025
24.07 22:50	3.7358	+0.004
24.07 21:50	3.7288	-0.002
24.07 20:50	3.7257	-0.0026
24.07 19:50	3.7245	+0.0007
24.07 18:50	3.7415	+0.0046
24.07 17:50	3.7346

* на графике представлен средесуточный курс beldex в течение последних 30 дней.

мин: 3.6198

макс: 4.2076

за месяц:

3.6788

Таблица изменений курса beldex : показать

Дата	Курс	+/-
30.07.2026	3.6726	+0.0004
29.07.2026	3.6722	-0.008
28.07.2026	3.6802	-0.0268
27.07.2026	3.707	-0.0038
26.07.2026	3.7108	-0.002
25.07.2026	3.7128	-0.0245
24.07.2026	3.7373	+0.0172
23.07.2026	3.7201	+0.0148
22.07.2026	3.7053	-0.0333
21.07.2026	3.7386	+0.019
20.07.2026	3.7196	+0.0257
19.07.2026	3.6939	-0.045
18.07.2026	3.7389	-0.1303
17.07.2026	3.8692	-0.0218
16.07.2026	3.891	+0.0732
15.07.2026	3.8178	-0.297
14.07.2026	4.1148	+0.0446
13.07.2026	4.0702	+0.2121
12.07.2026	3.8581	-0.1279
11.07.2026	3.986	-0.0948
10.07.2026	4.0808	-0.1268
09.07.2026	4.2076	+0.1255
08.07.2026	4.0821	-0.003
07.07.2026	4.0851	+0.0168
06.07.2026	4.0683	+0.1056
05.07.2026	3.9627	+0.0215
04.07.2026	3.9412	+0.006
03.07.2026	3.9352	+0.0048
02.07.2026	3.9304	+0.058
01.07.2026	3.8724	-0.0673
30.06.2026	3.9397

* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.

мин: 3.1567

макс: 4.2076

за квартал:

3.6788

Таблица изменений курса beldex : показать

Дата	Курс	+/-
30.07.2026	3.6726	+0.0004
29.07.2026	3.6722	-0.008
28.07.2026	3.6802	-0.0268
27.07.2026	3.707	-0.0038
26.07.2026	3.7108	-0.002
25.07.2026	3.7128	-0.0245
24.07.2026	3.7373	+0.0172
23.07.2026	3.7201	+0.0148
22.07.2026	3.7053	-0.0333
21.07.2026	3.7386	+0.019
20.07.2026	3.7196	+0.0257
19.07.2026	3.6939	-0.045
18.07.2026	3.7389	-0.1303
17.07.2026	3.8692	-0.0218
16.07.2026	3.891	+0.0732
15.07.2026	3.8178	-0.297
14.07.2026	4.1148	+0.0446
13.07.2026	4.0702	+0.2121
12.07.2026	3.8581	-0.1279
11.07.2026	3.986	-0.0948
10.07.2026	4.0808	-0.1268
09.07.2026	4.2076	+0.1255
08.07.2026	4.0821	-0.003
07.07.2026	4.0851	+0.0168
06.07.2026	4.0683	+0.1056
05.07.2026	3.9627	+0.0215
04.07.2026	3.9412	+0.006
03.07.2026	3.9352	+0.0048
02.07.2026	3.9304	+0.058
01.07.2026	3.8724	-0.0673
30.06.2026	3.9397	+0.0116
29.06.2026	3.9281	+0.1288
28.06.2026	3.7993	+0.079
27.06.2026	3.7203	-0.1405
26.06.2026	3.8608	-0.027
25.06.2026	3.8878	+0.1937
24.06.2026	3.6941	+0.0319
23.06.2026	3.6622	+0.0406
22.06.2026	3.6216	+0.0431
21.06.2026	3.5785	-0.0393
20.06.2026	3.6178	-0.0636
19.06.2026	3.6814	+0.0502
18.06.2026	3.6312	+0.0541
17.06.2026	3.5771	-0.0403
16.06.2026	3.6174	-0.0262
15.06.2026	3.6436	+0.0639
14.06.2026	3.5797	+0.017
13.06.2026	3.5627	+0.3544
12.06.2026	3.2083	+0.0516
11.06.2026	3.1567	-0.4179
10.06.2026	3.5746	+0.0368
09.06.2026	3.5378	+0.0284
08.06.2026	3.5094	+0.0163
07.06.2026	3.4931	-0.002
06.06.2026	3.4951	-0.0316
05.06.2026	3.5267	+0.006
04.06.2026	3.5207	+0.0411
03.06.2026	3.4796	-0.0055
02.06.2026	3.4851	+0.0032
01.06.2026	3.4819	-0.062
31.05.2026	3.5439	+0.0259
30.05.2026	3.518	+0.0722
29.05.2026	3.4458	+0.0056
28.05.2026	3.4402	-0.0304
27.05.2026	3.4706	-
26.05.2026	3.4706	-0.0241
25.05.2026	3.4947	+0.0205
24.05.2026	3.4742	-0.0119
23.05.2026	3.4861	-0.0276
22.05.2026	3.5137	+0.0271
21.05.2026	3.4866	+0.0024
20.05.2026	3.4842	+0.0117
19.05.2026	3.4725	-0.0043
18.05.2026	3.4768	+0.0054
17.05.2026	3.4714	-0.0057
16.05.2026	3.4771	-0.0028
15.05.2026	3.4799	+0.0038
14.05.2026	3.4761	-0.0303
13.05.2026	3.5064	+0.005
12.05.2026	3.5014	-0.0076
11.05.2026	3.509	+0.014
10.05.2026	3.495	-0.004
09.05.2026	3.499	-0.004
08.05.2026	3.503	+0.01
07.05.2026	3.493	-0.0128
06.05.2026	3.5058	-0.0122
05.05.2026	3.518	+0.0063
04.05.2026	3.5117	-0.0054
03.05.2026	3.5171	+0.0084
02.05.2026	3.5087	+0.0025
01.05.2026	3.5062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот