Курсы криптовалют к Beldex

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Украинская гривна » Beldex

Курс Beldex (BDX) к украинской гривне (UAH)

Обновлено: 25.09.2026 00:00:03 Beldex
Стоимость Beldex (BDX) на текущий момент составляет 3.4633 UAH, а общий объем торгов за 24 часа – 159 379 767 UAH. Рыночная капитализация составляет 27 258 847 655 UAH. За последние 24 часа курс Beldex относительно украинской гривны вырос на +1.66%. Изменение за неделю составило +2.15%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.


	=
Калькулятор BDX - UAH / Обратный расчет: курс украинской гривны к Beldex

Покупать BDX?Продавать BDX?

67%

33%

Графики

Динамика изменения курса beldex относительно украинской гривны, за 1 BDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3955

макс: 3.4761

за сутки:

3.4633

Таблица изменений курса beldex : показать

Дата	Курс	+/-
25.09 00:00	3.4633	-0.0016
24.09 23:50	3.4649	+0.0037
24.09 23:40	3.4612	+0.0034
24.09 23:30	3.4578	-0.0049
24.09 23:20	3.4627	-0.0015
24.09 23:10	3.4642	+0.0039
24.09 23:03	3.4603	+0.0034
24.09 23:00	3.4569	-0.0013
24.09 22:50	3.4582	-0.0027
24.09 22:40	3.4609	-0.0073
24.09 22:30	3.4682	-0.0003
24.09 22:20	3.4685	-0.0044
24.09 22:10	3.4729	+0.0042
24.09 22:00	3.4687	+0.0036
24.09 21:50	3.4651	-0.0014
24.09 21:40	3.4665	+0.0015
24.09 21:30	3.465	+0.0015
24.09 21:20	3.4635	+0.0005
24.09 21:10	3.463	-0.0012
24.09 21:03	3.4642	-0.0009
24.09 21:00	3.4651	-0.0086
24.09 20:50	3.4737	-0.0007
24.09 20:40	3.4744	+0.0086
24.09 20:30	3.4658	-0.0103
24.09 20:20	3.4761	+0.002
24.09 20:10	3.4741	+0.0008
24.09 20:00	3.4733	+0.0066
24.09 19:50	3.4667	-0.0091
24.09 19:40	3.4758	+0.0046
24.09 19:30	3.4712	+0.0079
24.09 19:20	3.4633	-0.0042
24.09 19:10	3.4675	-0.0014
24.09 19:03	3.4689	+0.0001
24.09 19:00	3.4688	+0.0015
24.09 18:50	3.4673	+0.0098
24.09 18:40	3.4575	+0.0104
24.09 18:30	3.4471	+0.0044
24.09 18:20	3.4427	+0.0006
24.09 18:10	3.4421	+0.0007
24.09 18:00	3.4414	-0.0061
24.09 17:50	3.4475	-0.0036
24.09 17:40	3.4511	+0.0032
24.09 17:30	3.4479	+0.0095
24.09 17:20	3.4384	-0.0005
24.09 17:10	3.4389	-0.0014
24.09 17:03	3.4403	+0.0018
24.09 17:00	3.4385	+0.0005
24.09 16:50	3.438	+0.0037
24.09 16:40	3.4343	-0.0038
24.09 16:30	3.4381	+0.0007
24.09 16:20	3.4374	+0.0003
24.09 16:10	3.4371	-0.0054
24.09 16:00	3.4425	-0.0048
24.09 15:50	3.4473	-0.0003
24.09 15:40	3.4476	+0.0003
24.09 15:30	3.4473	-0.0007
24.09 15:20	3.448	-0.0003
24.09 15:10	3.4483	+0.0017
24.09 15:03	3.4466	-0.001
24.09 15:00	3.4476	+0.0021
24.09 14:50	3.4455	-0.0004
24.09 14:40	3.4459	-0.001
24.09 14:30	3.4469	-
24.09 14:20	3.4469	-0.0078
24.09 14:10	3.4547	+0.0101
24.09 14:00	3.4446	+0.0003
24.09 13:50	3.4443	+0.0018
24.09 13:40	3.4425	+0.0007
24.09 13:30	3.4418	+0.0005
24.09 13:20	3.4413	+0.0007
24.09 13:10	3.4406	+0.0012
24.09 13:03	3.4394	-0.0002
24.09 13:00	3.4396	-0.0007
24.09 12:50	3.4403	-0.0008
24.09 12:40	3.4411	+0.0019
24.09 12:30	3.4392	+0.001
24.09 12:20	3.4382	+0.002
24.09 12:10	3.4362	+0.0008
24.09 12:00	3.4354	-0.0001
24.09 11:50	3.4355	+0.0136
24.09 11:40	3.4219	+0.0074
24.09 11:30	3.4145	+0.0026
24.09 11:20	3.4119	+0.0004
24.09 11:10	3.4115	+0.0001
24.09 11:03	3.4114	-0.0002
24.09 11:00	3.4116	+0.0078
24.09 10:50	3.4038	-0.0087
24.09 10:40	3.4125	+0.0051
24.09 10:30	3.4074	-0.002
24.09 10:20	3.4094	-0.0068
24.09 10:10	3.4162	+0.0094
24.09 10:00	3.4068	-0.0014
24.09 09:50	3.4082	+0.003
24.09 09:40	3.4052	-0.0037
24.09 09:30	3.4089	+0.0001
24.09 09:20	3.4088	-0.0011
24.09 09:10	3.4099	+0.0011
24.09 09:03	3.4088	+0.0004
24.09 09:00	3.4084	+0.0018
24.09 08:50	3.4066	+0.0012
24.09 08:40	3.4054	+0.0025
24.09 08:30	3.4029	+0.0074
24.09 08:20	3.3955	-0.0026
24.09 08:10	3.3981	-0.0087
24.09 08:00	3.4068	+0.0002
24.09 07:50	3.4066	-0.0024
24.09 07:40	3.409	+0.0019
24.09 07:30	3.4071	-
24.09 07:20	3.4071	-0.0007
24.09 07:10	3.4078	+0.0036
24.09 07:03	3.4042	-0.0003
24.09 07:00	3.4045	-0.0031
24.09 06:50	3.4076	-0.0006
24.09 06:40	3.4082	+0.0002
24.09 06:30	3.408	-0.0015
24.09 06:20	3.4095	-0.0022
24.09 06:10	3.4117	-0.0019
24.09 06:00	3.4136	-0.001
24.09 05:50	3.4146	+0.0018
24.09 05:40	3.4128	-0.0005
24.09 05:30	3.4133	+0.0032
24.09 05:20	3.4101	+0.0036
24.09 05:10	3.4065	+0.0014
24.09 05:03	3.4051	+0.0002
24.09 05:00	3.4049	-0.0009
24.09 04:50	3.4058	+0.0002
24.09 04:40	3.4056	-0.003
24.09 04:30	3.4086	+0.0011
24.09 04:20	3.4075	+0.0004
24.09 04:10	3.4071	+0.0032
24.09 04:00	3.4039	-0.0038
24.09 03:50	3.4077	+0.0071
24.09 03:40	3.4006	+0.0025
24.09 03:30	3.3981	-0.0035
24.09 03:20	3.4016	+0.0034
24.09 03:10	3.3982	-0.0006
24.09 03:03	3.3988	+0.0012
24.09 03:00	3.3976	+0.0006
24.09 02:50	3.397	-0.0034
24.09 02:40	3.4004	-0.0023
24.09 02:30	3.4027	+0.0013
24.09 02:20	3.4014	+0.0031
24.09 02:10	3.3983	-0.0061
24.09 02:00	3.4044	-
24.09 01:50	3.4044	+0.0025
24.09 01:40	3.4019	-0.002
24.09 01:30	3.4039	+0.0007
24.09 01:20	3.4032	-0.0007
24.09 01:10	3.4039	-0.0028
24.09 01:03	3.4067	-0.0002
24.09 01:00	3.4069

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3684

макс: 3.4761

за неделю:

3.4633

Таблица изменений курса beldex : показать

Дата	Курс	+/-
25.09 00:00	3.4633	-0.0016
24.09 23:50	3.4649	-0.0013
24.09 22:50	3.4582	+0.0036
24.09 21:50	3.4651	-0.0086
24.09 20:50	3.4737	+0.0066
24.09 19:50	3.4667	+0.0015
24.09 18:50	3.4673	-0.0061
24.09 17:50	3.4475	+0.0005
24.09 16:50	3.438	-0.0048
24.09 15:50	3.4473	+0.0021
24.09 14:50	3.4455	+0.0003
24.09 13:50	3.4443	-0.0007
24.09 12:50	3.4403	-0.0001
24.09 11:50	3.4355	+0.0078
24.09 10:50	3.4038	-0.0014
24.09 09:50	3.4082	+0.0018
24.09 08:50	3.4066	+0.0002
24.09 07:50	3.4066	-0.0031
24.09 06:50	3.4076	-0.001
24.09 05:50	3.4146	-0.0009
24.09 04:50	3.4058	-0.0038
24.09 03:50	3.4077	+0.0006
24.09 02:50	3.397	-
24.09 01:50	3.4044	+0.0033
24.09 00:50	3.4036	-0.0006
23.09 23:50	3.4037	-0.0066
23.09 22:50	3.4138	+0.0003
23.09 21:50	3.4149	+0.0001
23.09 20:50	3.4029	+0.0201
23.09 19:50	3.3975	-0.0001
23.09 18:50	3.4041	-0.0012
23.09 17:50	3.3991	+0.0003
23.09 16:50	3.4176	+0.0029
23.09 15:50	3.4168	+0.0006
23.09 14:50	3.4141	+0.0012
23.09 13:50	3.4106	-0.0023
23.09 12:50	3.4061	-
23.09 11:50	3.4071	+0.0052
23.09 10:50	3.4022	-0.0003
23.09 09:50	3.4016	-0.0104
23.09 08:50	3.3908	+0.0015
23.09 07:50	3.3916	-0.0005
23.09 06:50	3.3972	+0.0005
23.09 05:50	3.3959	+0.001
23.09 04:50	3.3903	-0.0007
23.09 03:50	3.3944	-
23.09 02:50	3.3998	+0.0018
23.09 01:50	3.3981	-0.0006
23.09 00:50	3.4008	-0.0001
22.09 23:50	3.4009	+0.0005
22.09 22:50	3.4009	+0.0026
22.09 21:50	3.3992	-0.0005
22.09 20:50	3.4015	-0.0014
22.09 19:50	3.4011	-0.0018
22.09 18:50	3.4076	-0.0041
22.09 17:50	3.4202	+0.0004
22.09 16:50	3.4185	-0.0027
22.09 15:50	3.4034	-0.0032
22.09 14:50	3.408	-0.001
22.09 13:50	3.3956	-0.0019
22.09 12:50	3.3892	+0.0004
22.09 11:50	3.4071	+0.0073
22.09 10:50	3.3782	-0.0003
22.09 09:50	3.3868	-0.0004
22.09 08:50	3.3859	-0.0008
22.09 07:50	3.3838	+0.0014
22.09 06:50	3.3753	-0.0009
22.09 05:50	3.377	+0.0097
22.09 04:50	3.3739	-0.0003
22.09 03:50	3.3796	-0.0004
22.09 02:50	3.3787	-0.0004
22.09 01:50	3.383	+0.0038
22.09 00:50	3.3833	+0.0007
21.09 23:50	3.3838	-0.0041
21.09 22:50	3.3862	-0.004
21.09 21:50	3.3937	-0.0063
21.09 20:50	3.3946	-0.0067
21.09 19:50	3.404	-0.0007
21.09 18:50	3.3892	-0.0013
21.09 17:50	3.3862	+0.0107
21.09 16:50	3.3887	-0.0044
21.09 15:50	3.4061	+0.0018
21.09 14:50	3.4062	+0.0063
21.09 13:50	3.3992	+0.0169
21.09 12:50	3.3746	+0.0012
21.09 11:50	3.3815	+0.0003
21.09 10:50	3.3813	-0.0013
21.09 09:50	3.381	-0.0011
21.09 08:50	3.387	+0.0007
21.09 07:50	3.3906	-0.0055
21.09 06:50	3.3914	-0.0021
21.09 05:50	3.3919	+0.0094
21.09 04:50	3.3942	+0.0108
21.09 03:50	3.4011	+0.0034
21.09 02:50	3.3937	-0.0005
21.09 01:50	3.3928	+0.0001
21.09 00:50	3.3894	+0.0067
20.09 23:50	3.3864	+0.0017
20.09 22:50	3.3835	+0.0025
20.09 21:50	3.3855	-0.0113
20.09 20:50	3.3875	+0.0002
20.09 19:50	3.4004	-0.0015
20.09 18:50	3.4079	-0.0004
20.09 17:50	3.4162	+0.0022
20.09 16:50	3.3908	+0.0025
20.09 15:50	3.3909	+0.0006
20.09 14:50	3.3903	+0.0044
20.09 13:50	3.3923	-
20.09 12:50	3.3935	-0.0003
20.09 11:50	3.3907	+0.0023
20.09 10:50	3.3785	-0.0004
20.09 09:50	3.3852	+0.0026
20.09 08:50	3.386	+0.0081
20.09 07:50	3.3923	+0.0054
20.09 06:50	3.3807	-0.0021
20.09 05:50	3.3833	+0.0026
20.09 04:50	3.3795	+0.0011
20.09 03:50	3.3865	-0.0005
20.09 02:50	3.382	+0.0012
20.09 01:50	3.3854	+0.0013
20.09 00:50	3.3897	-0.0006
19.09 23:50	3.3882	-0.0013
19.09 22:50	3.3878	-0.0003
19.09 21:50	3.385	+0.0031
19.09 20:50	3.3859	+0.0011
19.09 19:50	3.3878	-0.0003
19.09 18:50	3.3921	-0.0005
19.09 17:50	3.3924	+0.0031
19.09 16:50	3.385	-0.0043
19.09 15:50	3.3832	+0.0029
19.09 14:50	3.3806	-0.0007
19.09 13:50	3.3824	-0.0002
19.09 12:50	3.3795	-0.0013
19.09 11:50	3.3684	-0.0029
19.09 10:50	3.3842	+0.0114
19.09 09:50	3.3757	+0.0011
19.09 08:50	3.3876	-0.0038
19.09 07:50	3.4173	+0.0156
19.09 06:50	3.3867	+0.0008
19.09 05:50	3.3742	+0.0012
19.09 04:50	3.3749	-0.0043
19.09 03:50	3.3749	-0.0003
19.09 02:50	3.3766	+0.0006
19.09 01:50	3.3771	-0.0003
19.09 00:50	3.3779	+0.0014
18.09 23:50	3.3724	+0.0006
18.09 22:50	3.3764	+0.0019
18.09 21:50	3.3765	+0.0008
18.09 20:50	3.381	-0.0002
18.09 19:50	3.3822	+0.006
18.09 18:50	3.3814	+0.0014
18.09 17:50	3.397	+0.001
18.09 16:50	3.3921	+0.0041
18.09 15:50	3.3889	-0.0026
18.09 14:50	3.3928	-0.0047
18.09 13:50	3.3956	-
18.09 12:50	3.3865	+0.0022
18.09 11:50	3.3863	-0.0003
18.09 10:50	3.3955	+0.0024
18.09 09:50	3.399	+0.0004
18.09 08:50	3.3982	-0.0014
18.09 07:50	3.4087	+0.0012
18.09 06:50	3.4186	+0.0027
18.09 05:50	3.412	+0.0002
18.09 04:50	3.4128	+0.003
18.09 03:50	3.3912	+0.0008
18.09 02:50	3.3906	-0.0002
18.09 01:50	3.3887	-0.0027
18.09 00:50	3.3904

* на графике представлен средесуточный курс beldex в течение последних 30 дней.

мин: 3.3684

макс: 3.642

за месяц:

3.4633

Таблица изменений курса beldex : показать

Дата	Курс	+/-
23.09.2026	3.4075	+0.0116
22.09.2026	3.3959	+0.0051
21.09.2026	3.3908	+0.0013
20.09.2026	3.3895	+0.0045
19.09.2026	3.385	-0.0058
18.09.2026	3.3908	-0.0025
17.09.2026	3.3933	+0.0145
16.09.2026	3.3788	+0.0028
15.09.2026	3.376	-0.018
14.09.2026	3.394	-0.0005
13.09.2026	3.3945	-0.0192
12.09.2026	3.4137	-0.0065
11.09.2026	3.4202	+0.0042
10.09.2026	3.416	+0.0095
09.09.2026	3.4065	-0.061
08.09.2026	3.4675	-0.0223
07.09.2026	3.4898	-0.0259
06.09.2026	3.5157	-0.0147
05.09.2026	3.5304	+0.0092
04.09.2026	3.5212	-0.0117
03.09.2026	3.5329	+0.0136
02.09.2026	3.5193	-0.006
01.09.2026	3.5253	-0.0135
31.08.2026	3.5388	-0.0092
30.08.2026	3.548	-
29.08.2026	3.548	-0.0131
28.08.2026	3.5611	-0.0361
27.08.2026	3.5972	-0.0448
26.08.2026	3.642

* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.

мин: 3.3684

макс: 4.2076

за квартал:

3.4633

Таблица изменений курса beldex : показать

Дата	Курс	+/-
23.09.2026	3.4075	+0.0116
22.09.2026	3.3959	+0.0051
21.09.2026	3.3908	+0.0013
20.09.2026	3.3895	+0.0045
19.09.2026	3.385	-0.0058
18.09.2026	3.3908	-0.0025
17.09.2026	3.3933	+0.0145
16.09.2026	3.3788	+0.0028
15.09.2026	3.376	-0.018
14.09.2026	3.394	-0.0005
13.09.2026	3.3945	-0.0192
12.09.2026	3.4137	-0.0065
11.09.2026	3.4202	+0.0042
10.09.2026	3.416	+0.0095
09.09.2026	3.4065	-0.061
08.09.2026	3.4675	-0.0223
07.09.2026	3.4898	-0.0259
06.09.2026	3.5157	-0.0147
05.09.2026	3.5304	+0.0092
04.09.2026	3.5212	-0.0117
03.09.2026	3.5329	+0.0136
02.09.2026	3.5193	-0.006
01.09.2026	3.5253	-0.0135
31.08.2026	3.5388	-0.0092
30.08.2026	3.548	-
29.08.2026	3.548	-0.0131
28.08.2026	3.5611	-0.0361
27.08.2026	3.5972	-0.0448
26.08.2026	3.642	-0.0426
23.08.2026	3.6846	+0.0013
22.08.2026	3.6833	-0.0053
21.08.2026	3.6886	+0.0124
20.08.2026	3.6762	-0.0088
19.08.2026	3.685	-0.0032
18.08.2026	3.6882	+0.0272
17.08.2026	3.661	+0.1206
16.08.2026	3.5404	-0.1824
15.08.2026	3.7228	-0.1342
14.08.2026	3.857	-0.0957
13.08.2026	3.9527	+0.0407
12.08.2026	3.912	-0.0724
11.08.2026	3.9844	-0.1236
10.08.2026	4.108	-0.0008
09.08.2026	4.1088	-0.0257
08.08.2026	4.1345	+0.1082
07.08.2026	4.0263	+0.1428
06.08.2026	3.8835	+0.1099
05.08.2026	3.7736	+0.1074
04.08.2026	3.6662	+0.0119
03.08.2026	3.6543	-0.0175
02.08.2026	3.6718	-0.0443
01.08.2026	3.7161	+0.0193
31.07.2026	3.6968	+0.0242
30.07.2026	3.6726	+0.0004
29.07.2026	3.6722	-0.008
28.07.2026	3.6802	-0.0268
27.07.2026	3.707	-0.0038
26.07.2026	3.7108	-0.002
25.07.2026	3.7128	-0.0245
24.07.2026	3.7373	+0.0172
23.07.2026	3.7201	+0.0148
22.07.2026	3.7053	-0.0333
21.07.2026	3.7386	+0.019
20.07.2026	3.7196	+0.0257
19.07.2026	3.6939	-0.045
18.07.2026	3.7389	-0.1303
17.07.2026	3.8692	-0.0218
16.07.2026	3.891	+0.0732
15.07.2026	3.8178	-0.297
14.07.2026	4.1148	+0.0446
13.07.2026	4.0702	+0.2121
12.07.2026	3.8581	-0.1279
11.07.2026	3.986	-0.0948
10.07.2026	4.0808	-0.1268
09.07.2026	4.2076	+0.1255
08.07.2026	4.0821	-0.003
07.07.2026	4.0851	+0.0168
06.07.2026	4.0683	+0.1056
05.07.2026	3.9627	+0.0215
04.07.2026	3.9412	+0.006
03.07.2026	3.9352	+0.0048
02.07.2026	3.9304	+0.058
01.07.2026	3.8724	-0.0673
30.06.2026	3.9397	+0.0116
29.06.2026	3.9281	+0.1288
28.06.2026	3.7993	+0.079
27.06.2026	3.7203	-0.1405
26.06.2026	3.8608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот