Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Украинская гривна » Beldex

    Курс украинской гривны (UAH) к Beldex (BDX)

    Обновлено: 25.09.2026 01:03:01

    =
    Калькулятор UAH - BDX / Обратный расчет: курс Beldex к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно beldex, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28768
      макс: 0.2945
      за сутки:
        0.28799

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 01:030.28799-5.0E-5
      25.09 01:000.28804+3.0E-5
      25.09 00:500.28801+1.0E-5
      25.09 00:400.288-0.00047
      25.09 00:300.28847-5.0E-5
      25.09 00:200.28852-0.0001
      25.09 00:100.28862-0.00012
      25.09 00:000.28874+0.00013
      24.09 23:500.28861-0.00031
      24.09 23:400.28892-0.00028
      24.09 23:300.2892+0.00041
      24.09 23:200.28879+0.00012
      24.09 23:100.28867-0.00032
      24.09 23:030.28899-0.00029
      24.09 23:000.28928+0.00011
      24.09 22:500.28917+0.00023
      24.09 22:400.28894+0.00061
      24.09 22:300.28833+2.0E-5
      24.09 22:200.28831+0.00036
      24.09 22:100.28795-0.00034
      24.09 22:000.28829-0.0003
      24.09 21:500.28859+0.00011
      24.09 21:400.28848-0.00012
      24.09 21:300.2886-0.00013
      24.09 21:200.28873-4.0E-5
      24.09 21:100.28877+0.0001
      24.09 21:030.28867+8.0E-5
      24.09 21:000.28859+0.00071
      24.09 20:500.28788+6.0E-5
      24.09 20:400.28782-0.00071
      24.09 20:300.28853+0.00085
      24.09 20:200.28768-0.00016
      24.09 20:100.28784-7.0E-5
      24.09 20:000.28791-0.00054
      24.09 19:500.28845+0.00075
      24.09 19:400.2877-0.00039
      24.09 19:300.28809-0.00065
      24.09 19:200.28874+0.00034
      24.09 19:100.2884+0.00012
      24.09 19:030.28828-
      24.09 19:000.28828-0.00013
      24.09 18:500.28841-0.00081
      24.09 18:400.28922-0.00088
      24.09 18:300.2901-0.00037
      24.09 18:200.29047-5.0E-5
      24.09 18:100.29052-6.0E-5
      24.09 18:000.29058+0.00051
      24.09 17:500.29007+0.0003
      24.09 17:400.28977-0.00026
      24.09 17:300.29003-0.0008
      24.09 17:200.29083+4.0E-5
      24.09 17:100.29079+0.00012
      24.09 17:030.29067-0.00016
      24.09 17:000.29083-3.0E-5
      24.09 16:500.29086-0.00032
      24.09 16:400.29118+0.00032
      24.09 16:300.29086-6.0E-5
      24.09 16:200.29092-2.0E-5
      24.09 16:100.29094+0.00045
      24.09 16:000.29049+0.00041
      24.09 15:500.29008+2.0E-5
      24.09 15:400.29006-2.0E-5
      24.09 15:300.29008+5.0E-5
      24.09 15:200.29003+4.0E-5
      24.09 15:100.28999-0.00015
      24.09 15:030.29014+8.0E-5
      24.09 15:000.29006-0.00017
      24.09 14:500.29023+3.0E-5
      24.09 14:400.2902+8.0E-5
      24.09 14:300.29012+1.0E-5
      24.09 14:200.29011+0.00065
      24.09 14:100.28946-0.00085
      24.09 14:000.29031-3.0E-5
      24.09 13:500.29034-0.00015
      24.09 13:400.29049-6.0E-5
      24.09 13:300.29055-4.0E-5
      24.09 13:200.29059-6.0E-5
      24.09 13:100.29065-0.0001
      24.09 13:030.29075+2.0E-5
      24.09 13:000.29073+5.0E-5
      24.09 12:500.29068+7.0E-5
      24.09 12:400.29061-0.00015
      24.09 12:300.29076-9.0E-5
      24.09 12:200.29085-0.00017
      24.09 12:100.29102-7.0E-5
      24.09 12:000.29109+1.0E-5
      24.09 11:500.29108-0.00116
      24.09 11:400.29224-0.00062
      24.09 11:300.29286-0.00023
      24.09 11:200.29309-4.0E-5
      24.09 11:100.29313-
      24.09 11:030.29313+2.0E-5
      24.09 11:000.29311-0.00068
      24.09 10:500.29379+0.00075
      24.09 10:400.29304-0.00044
      24.09 10:300.29348+0.00018
      24.09 10:200.2933+0.00057
      24.09 10:100.29273-0.0008
      24.09 10:000.29353+0.00012
      24.09 09:500.29341-0.00026
      24.09 09:400.29367+0.00032
      24.09 09:300.29335-1.0E-5
      24.09 09:200.29336+9.0E-5
      24.09 09:100.29327-9.0E-5
      24.09 09:030.29336-4.0E-5
      24.09 09:000.2934-0.00015
      24.09 08:500.29355-0.0001
      24.09 08:400.29365-0.00022
      24.09 08:300.29387-0.00063
      24.09 08:200.2945+0.00022
      24.09 08:100.29428+0.00075
      24.09 08:000.29353-2.0E-5
      24.09 07:500.29355+0.00021
      24.09 07:400.29334-0.00016
      24.09 07:300.2935-
      24.09 07:200.2935+6.0E-5
      24.09 07:100.29344-0.00031
      24.09 07:030.29375+2.0E-5
      24.09 07:000.29373+0.00027
      24.09 06:500.29346+5.0E-5
      24.09 06:400.29341-2.0E-5
      24.09 06:300.29343+0.00013
      24.09 06:200.2933+0.00019
      24.09 06:100.29311+0.00016
      24.09 06:000.29295+9.0E-5
      24.09 05:500.29286-0.00015
      24.09 05:400.29301+4.0E-5
      24.09 05:300.29297-0.00028
      24.09 05:200.29325-0.00031
      24.09 05:100.29356-0.00012
      24.09 05:030.29368-2.0E-5
      24.09 05:000.2937+9.0E-5
      24.09 04:500.29361-3.0E-5
      24.09 04:400.29364+0.00027
      24.09 04:300.29337-0.0001
      24.09 04:200.29347-3.0E-5
      24.09 04:100.2935-0.00028
      24.09 04:000.29378+0.00032
      24.09 03:500.29346-0.00061
      24.09 03:400.29407-0.00021
      24.09 03:300.29428+0.0003
      24.09 03:200.29398-0.0003
      24.09 03:100.29428+6.0E-5
      24.09 03:030.29422-0.00011
      24.09 03:000.29433-5.0E-5
      24.09 02:500.29438+0.0003
      24.09 02:400.29408+0.0002
      24.09 02:300.29388-0.00012
      24.09 02:200.294-0.00027
      24.09 02:100.29427+0.00053
      24.09 02:000.29374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28768
      макс: 0.29688
      за неделю:
        0.28799

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 01:030.28799+3.0E-5
      25.09 00:500.28801+0.00013
      24.09 23:500.28861+0.00011
      24.09 22:500.28917-0.0003
      24.09 21:500.28859+0.00071
      24.09 20:500.28788-0.00054
      24.09 19:500.28845-0.00013
      24.09 18:500.28841+0.00051
      24.09 17:500.29007-3.0E-5
      24.09 16:500.29086+0.00041
      24.09 15:500.29008-0.00017
      24.09 14:500.29023-3.0E-5
      24.09 13:500.29034+5.0E-5
      24.09 12:500.29068+1.0E-5
      24.09 11:500.29108-0.00068
      24.09 10:500.29379+0.00012
      24.09 09:500.29341-0.00015
      24.09 08:500.29355-2.0E-5
      24.09 07:500.29355+0.00027
      24.09 06:500.29346+9.0E-5
      24.09 05:500.29286+9.0E-5
      24.09 04:500.29361+0.00032
      24.09 03:500.29346-5.0E-5
      24.09 02:500.29438+1.0E-5
      24.09 01:500.29373-0.00029
      24.09 00:500.29381+5.0E-5
      23.09 23:500.2938+0.00057
      23.09 22:500.29293-3.0E-5
      23.09 21:500.29284-
      23.09 20:500.29386-0.00173
      23.09 19:500.29433+1.0E-5
      23.09 18:500.29376+0.0001
      23.09 17:500.2942-2.0E-5
      23.09 16:500.2926-0.00024
      23.09 15:500.29267-6.0E-5
      23.09 14:500.29291-0.0001
      23.09 13:500.2932+0.0002
      23.09 12:500.29359-
      23.09 11:500.29351-0.00045
      23.09 10:500.29393+3.0E-5
      23.09 09:500.29398+0.0009
      23.09 08:500.29492-0.00013
      23.09 07:500.29484+4.0E-5
      23.09 06:500.29436-4.0E-5
      23.09 05:500.29447-9.0E-5
      23.09 04:500.29496+7.0E-5
      23.09 03:500.2946-
      23.09 02:500.29414-0.00015
      23.09 01:500.29428+5.0E-5
      23.09 00:500.29405+1.0E-5
      22.09 23:500.29404-4.0E-5
      22.09 22:500.29404-0.00022
      22.09 21:500.29418+4.0E-5
      22.09 20:500.29399+0.00012
      22.09 19:500.29402+0.00016
      22.09 18:500.29346+0.00035
      22.09 17:500.29238-3.0E-5
      22.09 16:500.29252+0.00022
      22.09 15:500.29383+0.00027
      22.09 14:500.29343+9.0E-5
      22.09 13:500.2945+0.00016
      22.09 12:500.29506-4.0E-5
      22.09 11:500.29351-0.00064
      22.09 10:500.29601+3.0E-5
      22.09 09:500.29526+4.0E-5
      22.09 08:500.29534+6.0E-5
      22.09 07:500.29553-0.00012
      22.09 06:500.29627+8.0E-5
      22.09 05:500.29612-0.00085
      22.09 04:500.29639+3.0E-5
      22.09 03:500.29589+4.0E-5
      22.09 02:500.29597+4.0E-5
      22.09 01:500.29559-0.00033
      22.09 00:500.29557-7.0E-5
      21.09 23:500.29553+0.00035
      21.09 22:500.29532+0.00035
      21.09 21:500.29466+0.00055
      21.09 20:500.29459+0.00057
      21.09 19:500.29378+5.0E-5
      21.09 18:500.29506+0.00012
      21.09 17:500.29531-0.00093
      21.09 16:500.2951+0.00038
      21.09 15:500.29359-0.00015
      21.09 14:500.29358-0.00055
      21.09 13:500.29419-0.00148
      21.09 12:500.29633-0.0001
      21.09 11:500.29573-2.0E-5
      21.09 10:500.29574+0.00011
      21.09 09:500.29577+9.0E-5
      21.09 08:500.29525-7.0E-5
      21.09 07:500.29494+0.00048
      21.09 06:500.29486+0.00018
      21.09 05:500.29482-0.00082
      21.09 04:500.29462-0.00093
      21.09 03:500.29402-0.0003
      21.09 02:500.29467+5.0E-5
      21.09 01:500.29474-1.0E-5
      21.09 00:500.29504-0.00058
      20.09 23:500.2953-0.00015
      20.09 22:500.29555-0.00022
      20.09 21:500.29538+0.00099
      20.09 20:500.2952-1.0E-5
      20.09 19:500.29408+0.00013
      20.09 18:500.29343+3.0E-5
      20.09 17:500.29273-0.00019
      20.09 16:500.29492-0.00021
      20.09 15:500.2949-5.0E-5
      20.09 14:500.29496-0.00038
      20.09 13:500.29479-
      20.09 12:500.29468+3.0E-5
      20.09 11:500.29492-0.0002
      20.09 10:500.29599+4.0E-5
      20.09 09:500.2954-0.00022
      20.09 08:500.29533-0.00071
      20.09 07:500.29479-0.00047
      20.09 06:500.2958+0.00019
      20.09 05:500.29557-0.00022
      20.09 04:500.2959-9.0E-5
      20.09 03:500.29529+4.0E-5
      20.09 02:500.29568-0.00011
      20.09 01:500.29539-0.00012
      20.09 00:500.29502+5.0E-5
      19.09 23:500.29514+0.00012
      19.09 22:500.29517+3.0E-5
      19.09 21:500.29542-0.00026
      19.09 20:500.29534-9.0E-5
      19.09 19:500.29517+3.0E-5
      19.09 18:500.2948+4.0E-5
      19.09 17:500.29478-0.00027
      19.09 16:500.29542+0.00038
      19.09 15:500.29558-0.00024
      19.09 14:500.2958+6.0E-5
      19.09 13:500.29565+2.0E-5
      19.09 12:500.2959+0.00011
      19.09 11:500.29688+0.00026
      19.09 10:500.29549-0.001
      19.09 09:500.29623-9.0E-5
      19.09 08:500.29519+0.00033
      19.09 07:500.29263-0.00135
      19.09 06:500.29527-8.0E-5
      19.09 05:500.29637-0.0001
      19.09 04:500.2963+0.00038
      19.09 03:500.2963+2.0E-5
      19.09 02:500.29616-6.0E-5
      19.09 01:500.29612+3.0E-5
      19.09 00:500.29604-0.00012
      18.09 23:500.29653-5.0E-5
      18.09 22:500.29617-0.00018
      18.09 21:500.29617-7.0E-5
      18.09 20:500.29577+2.0E-5
      18.09 19:500.29567-0.00053
      18.09 18:500.29574-0.00013
      18.09 17:500.29438-8.0E-5
      18.09 16:500.2948-0.00035
      18.09 15:500.29508+0.00023
      18.09 14:500.29474+0.00041
      18.09 13:500.2945-
      18.09 12:500.29529-0.00019
      18.09 11:500.29531+2.0E-5
      18.09 10:500.29451-0.0002
      18.09 09:500.2942-4.0E-5
      18.09 08:500.29428+0.00013
      18.09 07:500.29336-0.00011
      18.09 06:500.29252-0.00024
      18.09 05:500.29309-2.0E-5
      18.09 04:500.29302-0.00026
      18.09 03:500.29488-7.0E-5
      18.09 02:500.29493+2.0E-5
      18.09 01:500.2951
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.27457
      макс: 0.29688
      за месяц:
      0.28799  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.29347-0.001
      22.09.20260.29447-0.00045
      21.09.20260.29492-0.00011
      20.09.20260.29503-0.00039
      19.09.20260.29542+0.00051
      18.09.20260.29491+0.00021
      17.09.20260.2947-0.00126
      16.09.20260.29596-0.00025
      15.09.20260.29621+0.00157
      14.09.20260.29464+5.0E-5
      13.09.20260.29459+0.00165
      12.09.20260.29294+0.00056
      11.09.20260.29238-0.00036
      10.09.20260.29274-0.00082
      09.09.20260.29356+0.00517
      08.09.20260.28839+0.00184
      07.09.20260.28655+0.00211
      06.09.20260.28444+0.00119
      05.09.20260.28325-0.00075
      04.09.20260.284+0.00095
      03.09.20260.28305-0.0011
      02.09.20260.28415+0.00049
      01.09.20260.28366+0.00108
      31.08.20260.28258+0.00073
      30.08.20260.28185-
      29.08.20260.28185+0.00104
      28.08.20260.28081+0.00281
      27.08.20260.278+0.00343
      26.08.20260.27457
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.23767
      макс: 0.29688
      за квартал:
      0.28799  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.29347-0.001
      22.09.20260.29447-0.00045
      21.09.20260.29492-0.00011
      20.09.20260.29503-0.00039
      19.09.20260.29542+0.00051
      18.09.20260.29491+0.00021
      17.09.20260.2947-0.00126
      16.09.20260.29596-0.00025
      15.09.20260.29621+0.00157
      14.09.20260.29464+5.0E-5
      13.09.20260.29459+0.00165
      12.09.20260.29294+0.00056
      11.09.20260.29238-0.00036
      10.09.20260.29274-0.00082
      09.09.20260.29356+0.00517
      08.09.20260.28839+0.00184
      07.09.20260.28655+0.00211
      06.09.20260.28444+0.00119
      05.09.20260.28325-0.00075
      04.09.20260.284+0.00095
      03.09.20260.28305-0.0011
      02.09.20260.28415+0.00049
      01.09.20260.28366+0.00108
      31.08.20260.28258+0.00073
      30.08.20260.28185-
      29.08.20260.28185+0.00104
      28.08.20260.28081+0.00281
      27.08.20260.278+0.00343
      26.08.20260.27457+0.00317
      23.08.20260.2714-9.0E-5
      22.08.20260.27149+0.00038
      21.08.20260.27111-0.00091
      20.08.20260.27202+0.00065
      19.08.20260.27137+0.00023
      18.08.20260.27114-0.00201
      17.08.20260.27315-0.00931
      16.08.20260.28246+0.01385
      15.08.20260.26861+0.00934
      14.08.20260.25927+0.00628
      13.08.20260.25299-0.00264
      12.08.20260.25563+0.00465
      11.08.20260.25098+0.00755
      10.08.20260.24343+5.0E-5
      09.08.20260.24338+0.00152
      08.08.20260.24186-0.00651
      07.08.20260.24837-0.00913
      06.08.20260.2575-0.0075
      05.08.20260.265-0.00776
      04.08.20260.27276-0.00089
      03.08.20260.27365+0.0013
      02.08.20260.27235+0.00325
      01.08.20260.2691-0.00141
      31.07.20260.27051-0.00177
      30.07.20260.27228-4.0E-5
      29.07.20260.27232+0.0006
      28.07.20260.27172+0.00196
      27.07.20260.26976+0.00028
      26.07.20260.26948+0.00014
      25.07.20260.26934+0.00176
      24.07.20260.26758-0.00123
      23.07.20260.26881-0.00108
      22.07.20260.26989+0.00241
      21.07.20260.26748-0.00137
      20.07.20260.26885-0.00187
      19.07.20260.27072+0.00326
      18.07.20260.26746+0.00901
      17.07.20260.25845+0.00145
      16.07.20260.257-0.00493
      15.07.20260.26193+0.0189
      14.07.20260.24303-0.00266
      13.07.20260.24569-0.0135
      12.07.20260.25919+0.00831
      11.07.20260.25088+0.00583
      10.07.20260.24505+0.00738
      09.07.20260.23767-0.0073
      08.07.20260.24497+0.00018
      07.07.20260.24479-0.00101
      06.07.20260.2458-0.00655
      05.07.20260.25235-0.00138
      04.07.20260.25373-0.00039
      03.07.20260.25412-0.00031
      02.07.20260.25443-0.00381
      01.07.20260.25824+0.00442
      30.06.20260.25382-0.00075
      29.06.20260.25457-0.00864
      28.06.20260.26321-0.00559
      27.06.20260.2688+0.00978
      26.06.20260.25902

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.