Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Украинская гривна » Beldex

    Курс украинской гривны (UAH) к Beldex (BDX)

    Обновлено: 31.07.2026 23:50:01

    =
    Калькулятор UAH - BDX / Обратный расчет: курс Beldex к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно beldex, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26808
      макс: 0.27314
      за сутки:
      0.27103  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 23:500.27103-9.0E-5
      31.07 23:400.27112-0.00012
      31.07 23:300.27124+0.00013
      31.07 23:200.27111+5.0E-5
      31.07 23:100.27106-0.0001
      31.07 23:030.27116+9.0E-5
      31.07 23:000.27107+0.00018
      31.07 22:500.27089-0.00012
      31.07 22:400.27101+0.00013
      31.07 22:300.27088-7.0E-5
      31.07 22:200.27095-8.0E-5
      31.07 22:100.27103+8.0E-5
      31.07 22:000.27095-0.00018
      31.07 21:500.27113+0.00019
      31.07 21:400.27094+4.0E-5
      31.07 21:300.2709+1.0E-5
      31.07 21:200.27089+0.00035
      31.07 21:100.27054+0.00026
      31.07 21:030.27028-2.0E-5
      31.07 21:000.2703-0.00012
      31.07 20:500.27042+0.00017
      31.07 20:400.27025-3.0E-5
      31.07 20:300.27028-0.00057
      31.07 20:200.27085-0.00043
      31.07 20:100.27128+0.00013
      31.07 20:000.27115+0.00028
      31.07 19:500.27087-0.00027
      31.07 19:400.27114+0.0006
      31.07 19:300.27054-5.0E-5
      31.07 19:200.27059+0.00011
      31.07 19:100.27048-0.00036
      31.07 19:030.27084-6.0E-5
      31.07 19:000.2709+0.00018
      31.07 18:500.27072-0.00059
      31.07 18:400.27131+0.00134
      31.07 18:300.26997-0.00124
      31.07 18:200.27121+0.00055
      31.07 18:100.27066-0.00068
      31.07 18:000.27134+0.0003
      31.07 17:500.27104-0.00078
      31.07 17:400.27182+7.0E-5
      31.07 17:300.27175-0.0005
      31.07 17:200.27225-0.00043
      31.07 17:100.27268+0.00019
      31.07 17:030.27249-0.00039
      31.07 17:000.27288-0.00026
      31.07 16:500.27314+0.00356
      31.07 16:400.26958+0.00048
      31.07 16:300.2691+7.0E-5
      31.07 16:200.26903-0.00042
      31.07 16:100.26945-0.00018
      31.07 16:000.26963+0.00011
      31.07 15:500.26952+0.0004
      31.07 15:400.26912-8.0E-5
      31.07 15:300.2692+1.0E-5
      31.07 15:280.26919-
      31.07 15:280.26919-0.0004
      31.07 15:100.26959+0.0001
      31.07 15:040.26949-0.00011
      31.07 15:000.2696+0.00014
      31.07 14:500.26946+0.00048
      31.07 14:400.26898-0.00023
      31.07 14:300.26921-0.0013
      31.07 14:200.27051+4.0E-5
      31.07 14:100.27047+0.00011
      31.07 14:000.27036-0.00037
      31.07 13:500.27073-0.00017
      31.07 13:400.2709+0.00056
      31.07 13:300.27034+0.00051
      31.07 13:200.26983+0.00134
      31.07 13:100.26849-5.0E-5
      31.07 13:030.26854-0.0002
      31.07 13:000.26874+9.0E-5
      31.07 12:500.26865+0.00014
      31.07 12:400.26851-9.0E-5
      31.07 12:300.2686+0.00015
      31.07 12:200.26845-0.00024
      31.07 12:100.26869+0.0001
      31.07 12:000.26859+0.00022
      31.07 11:500.26837+0.00029
      31.07 11:400.26808-0.00045
      31.07 11:300.26853-0.00056
      31.07 11:200.26909-0.00087
      31.07 11:100.26996-9.0E-5
      31.07 11:030.27005-4.0E-5
      31.07 11:000.27009-6.0E-5
      31.07 10:500.27015+4.0E-5
      31.07 10:400.27011+0.00073
      31.07 10:300.26938-0.00045
      31.07 10:200.26983-0.00023
      31.07 10:100.27006-0.00022
      31.07 10:000.27028-0.00052
      31.07 09:500.2708-
      31.07 09:400.2708+0.00024
      31.07 09:300.27056+0.00097
      31.07 09:200.26959+7.0E-5
      31.07 09:100.26952-0.00015
      31.07 09:030.26967+4.0E-5
      31.07 09:000.26963-1.0E-5
      31.07 08:500.26964+0.00087
      31.07 08:400.26877-4.0E-5
      31.07 08:300.26881-0.00101
      31.07 08:200.26982-9.0E-5
      31.07 08:100.26991-
      31.07 08:000.26991-0.00071
      31.07 07:500.27062+2.0E-5
      31.07 07:400.2706+0.0007
      31.07 07:300.2699-0.00013
      31.07 07:200.27003+5.0E-5
      31.07 07:100.26998-0.00093
      31.07 07:030.27091+7.0E-5
      31.07 07:000.27084+0.00015
      31.07 06:500.27069+0.00066
      31.07 06:400.27003-0.00081
      31.07 06:300.27084-0.00018
      31.07 06:200.27102-
      31.07 06:100.27102-0.00011
      31.07 06:000.27113+4.0E-5
      31.07 05:500.27109-0.00026
      31.07 05:400.27135+0.00018
      31.07 05:300.27117-0.00015
      31.07 05:200.27132-0.00031
      31.07 05:100.27163+0.00073
      31.07 05:030.2709+0.00023
      31.07 05:000.27067-0.00134
      31.07 04:500.27201+0.00059
      31.07 04:450.27142+0.00024
      31.07 04:300.27118+0.00014
      31.07 04:200.27104-0.00033
      31.07 04:100.27137-5.0E-5
      31.07 04:000.27142+0.0002
      31.07 03:500.27122-6.0E-5
      31.07 03:400.27128-0.00022
      31.07 03:300.2715-0.00017
      31.07 03:200.27167-4.0E-5
      31.07 03:100.27171+0.00014
      31.07 03:030.27157-0.00016
      31.07 03:000.27173+0.00035
      31.07 02:500.27138+6.0E-5
      31.07 02:400.27132-0.0005
      31.07 02:300.27182-0.00027
      31.07 02:200.27209-1.0E-5
      31.07 02:100.2721-0.00023
      31.07 02:000.27233+4.0E-5
      31.07 01:500.27229+7.0E-5
      31.07 01:400.27222+9.0E-5
      31.07 01:300.27213+6.0E-5
      31.07 01:200.27207-0.00011
      31.07 01:100.27218-0.00016
      31.07 01:030.27234-5.0E-5
      31.07 01:000.27239-
      31.07 00:500.27239+5.0E-5
      31.07 00:400.27234+0.00018
      31.07 00:300.27216-2.0E-5
      31.07 00:200.27218-0.0001
      31.07 00:100.27228+0.00019
      31.07 00:000.27209
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26616
      макс: 0.27625
      за неделю:
        0.27103

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 23:500.27103+0.00018
      31.07 22:500.27089-0.00018
      31.07 21:500.27113-0.00012
      31.07 20:500.27042+0.00028
      31.07 19:500.27087+0.00018
      31.07 18:500.27072+0.0003
      31.07 17:500.27104-0.00026
      31.07 16:500.27314+0.00011
      31.07 15:500.26952+0.00014
      31.07 14:500.26946-0.00037
      31.07 13:500.27073+9.0E-5
      31.07 12:500.26865+0.00022
      31.07 11:500.26837-6.0E-5
      31.07 10:500.27015-0.00052
      31.07 09:500.2708-1.0E-5
      31.07 08:500.26964-0.00071
      31.07 07:500.27062+0.00015
      31.07 06:500.27069+4.0E-5
      31.07 05:500.27109-0.00134
      31.07 04:500.27201+0.0002
      31.07 03:500.27122+0.00035
      31.07 02:500.27138+4.0E-5
      31.07 01:500.27229-
      31.07 00:500.27239+0.00045
      30.07 23:500.27164-9.0E-5
      30.07 22:500.2723+0.0001
      30.07 21:500.27213+0.00015
      30.07 20:500.27213-3.0E-5
      30.07 19:500.27146-0.00012
      30.07 18:500.27083-0.00048
      30.07 17:500.27133+0.00052
      30.07 16:500.27114-0.0005
      30.07 15:500.27285-0.00201
      30.07 14:500.26848+0.00014
      30.07 13:500.27029+0.00052
      30.07 12:500.27087+0.00062
      30.07 11:500.27035+7.0E-5
      30.07 10:500.2725-0.0001
      30.07 08:400.27286+0.00016
      30.07 07:500.27293+9.0E-5
      30.07 06:500.27276+0.00033
      30.07 05:500.27286+1.0E-5
      30.07 04:500.27321-0.00018
      30.07 03:500.27324+0.00015
      30.07 02:500.2724+2.0E-5
      30.07 01:500.27263-0.00025
      30.07 00:500.27312+0.00017
      29.07 23:500.27278-0.0001
      29.07 22:500.27311-0.0001
      29.07 21:500.27224-7.0E-5
      29.07 20:500.27224-8.0E-5
      29.07 19:500.27292+0.00029
      29.07 18:500.27166-
      29.07 17:500.27113-0.00034
      29.07 16:500.27155-0.0001
      29.07 15:500.27192-0.00043
      29.07 14:500.27264+0.00025
      29.07 13:500.27241+0.00029
      29.07 12:500.27182+3.0E-5
      29.07 11:500.27216+0.00023
      29.07 10:500.27127-0.00046
      29.07 09:500.27144-9.0E-5
      29.07 08:500.27161-0.00021
      29.07 07:500.27173-0.00016
      29.07 06:500.27188+1.0E-5
      29.07 05:500.27252+0.00025
      29.07 04:500.27196+0.00012
      29.07 03:500.27203+7.0E-5
      29.07 02:500.27186-0.00027
      29.07 01:500.27199-0.00012
      29.07 00:500.27195-2.0E-5
      28.07 23:500.27221-8.0E-5
      28.07 22:500.27218-0.00021
      28.07 21:500.27223+0.00015
      28.07 20:500.27132-7.0E-5
      28.07 19:500.27256+0.00046
      28.07 18:500.27175-0.00022
      28.07 17:500.27194-0.00053
      28.07 16:500.27359-0.00061
      28.07 15:500.2734+0.00018
      28.07 14:500.2723-0.00015
      28.07 13:500.27252-0.00033
      28.07 12:500.27227-
      28.07 11:500.27196+0.00034
      28.07 10:500.27195+0.0001
      28.07 09:500.27154+0.00023
      28.07 08:500.27107-5.0E-5
      28.07 07:500.27164+0.00034
      28.07 06:500.27093-7.0E-5
      28.07 05:500.27163-5.0E-5
      28.07 04:500.2719-0.00051
      28.07 03:500.27153-0.00025
      28.07 02:500.27155-0.00101
      28.07 01:500.27452-0.00021
      28.07 00:500.27625+0.00032
      27.07 23:500.27325+0.00085
      27.07 22:500.27238+0.00011
      27.07 21:500.27006+0.00031
      27.07 20:500.27054-0.00103
      27.07 19:500.26919+0.00027
      27.07 18:500.26903-0.00023
      27.07 17:500.27018+0.00026
      27.07 16:500.26884-0.00029
      27.07 15:500.27003+0.0002
      27.07 14:500.27066+0.00018
      27.07 13:500.27107+0.00033
      27.07 12:500.26715-7.0E-5
      27.07 11:500.26797-0.00026
      27.07 10:500.268-0.00028
      27.07 09:500.26837-0.00014
      27.07 08:500.26773-0.00019
      27.07 07:500.26802+0.00032
      27.07 06:500.26744-0.00014
      27.07 05:500.26816+5.0E-5
      27.07 04:500.26836+3.0E-5
      27.07 03:500.26913-9.0E-5
      27.07 02:500.26915+0.00024
      27.07 01:500.26906-5.0E-5
      27.07 00:500.26928+0.00011
      26.07 23:500.26904-9.0E-5
      26.07 22:500.26956-0.00028
      26.07 21:500.2697-0.00115
      26.07 20:500.26934-0.00029
      26.07 19:500.26923+0.00021
      26.07 18:500.26931-0.00044
      26.07 17:500.27026+0.00037
      26.07 16:500.26862+3.0E-5
      26.07 15:500.26861-0.00028
      26.07 14:500.268+0.00015
      26.07 13:500.26952+0.00037
      26.07 12:500.26933-0.00037
      26.07 11:500.26959-0.00109
      26.07 10:500.27053+0.00012
      26.07 09:500.26993+0.00018
      26.07 08:500.26979-
      26.07 07:500.26975+0.00025
      26.07 06:500.27009-4.0E-5
      26.07 05:500.2701+1.0E-5
      26.07 04:500.27071+0.00011
      26.07 03:500.27033+3.0E-5
      26.07 02:500.27104-
      26.07 01:500.2708+0.00016
      26.07 00:500.27093+0.00034
      25.07 23:500.27097+0.00019
      25.07 22:500.26947-0.00034
      25.07 21:500.27034+2.0E-5
      25.07 20:500.26964+3.0E-5
      25.07 19:500.26959+7.0E-5
      25.07 18:500.26963-7.0E-5
      25.07 17:500.2696-6.0E-5
      25.07 16:500.2699+0.00014
      25.07 15:500.26924-0.00021
      25.07 14:500.26978-0.00022
      25.07 13:500.26999-9.0E-5
      25.07 12:500.27039-5.0E-5
      25.07 11:500.26985-3.0E-5
      25.07 10:500.26843+0.00023
      25.07 09:500.26803-0.00012
      25.07 08:500.26616+0.00058
      25.07 07:500.26699-0.00023
      25.07 06:500.26789-0.0004
      25.07 05:500.26869+7.0E-5
      25.07 04:500.26814-0.00033
      25.07 03:500.26972+0.00015
      25.07 02:500.26761+1.0E-5
      25.07 01:500.26806-8.0E-5
      25.07 00:500.26787
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.23767
      макс: 0.27625
      за месяц:
      0.27103  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.27228-4.0E-5
      29.07.20260.27232+0.0006
      28.07.20260.27172+0.00196
      27.07.20260.26976+0.00028
      26.07.20260.26948+0.00014
      25.07.20260.26934+0.00176
      24.07.20260.26758-0.00123
      23.07.20260.26881-0.00108
      22.07.20260.26989+0.00241
      21.07.20260.26748-0.00137
      20.07.20260.26885-0.00187
      19.07.20260.27072+0.00326
      18.07.20260.26746+0.00901
      17.07.20260.25845+0.00145
      16.07.20260.257-0.00493
      15.07.20260.26193+0.0189
      14.07.20260.24303-0.00266
      13.07.20260.24569-0.0135
      12.07.20260.25919+0.00831
      11.07.20260.25088+0.00583
      10.07.20260.24505+0.00738
      09.07.20260.23767-0.0073
      08.07.20260.24497+0.00018
      07.07.20260.24479-0.00101
      06.07.20260.2458-0.00655
      05.07.20260.25235-0.00138
      04.07.20260.25373-0.00039
      03.07.20260.25412-0.00031
      02.07.20260.25443-0.00381
      01.07.20260.25824+0.00442
      30.06.20260.25382
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.23767
      макс: 0.31679
      за квартал:
        0.27103
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.27228-4.0E-5
      29.07.20260.27232+0.0006
      28.07.20260.27172+0.00196
      27.07.20260.26976+0.00028
      26.07.20260.26948+0.00014
      25.07.20260.26934+0.00176
      24.07.20260.26758-0.00123
      23.07.20260.26881-0.00108
      22.07.20260.26989+0.00241
      21.07.20260.26748-0.00137
      20.07.20260.26885-0.00187
      19.07.20260.27072+0.00326
      18.07.20260.26746+0.00901
      17.07.20260.25845+0.00145
      16.07.20260.257-0.00493
      15.07.20260.26193+0.0189
      14.07.20260.24303-0.00266
      13.07.20260.24569-0.0135
      12.07.20260.25919+0.00831
      11.07.20260.25088+0.00583
      10.07.20260.24505+0.00738
      09.07.20260.23767-0.0073
      08.07.20260.24497+0.00018
      07.07.20260.24479-0.00101
      06.07.20260.2458-0.00655
      05.07.20260.25235-0.00138
      04.07.20260.25373-0.00039
      03.07.20260.25412-0.00031
      02.07.20260.25443-0.00381
      01.07.20260.25824+0.00442
      30.06.20260.25382-0.00075
      29.06.20260.25457-0.00864
      28.06.20260.26321-0.00559
      27.06.20260.2688+0.00978
      26.06.20260.25902+0.00181
      25.06.20260.25721-0.01349
      24.06.20260.2707-0.00236
      23.06.20260.27306-0.00306
      22.06.20260.27612-0.00333
      21.06.20260.27945+0.00304
      20.06.20260.27641+0.00477
      19.06.20260.27164-0.00375
      18.06.20260.27539-0.00417
      17.06.20260.27956+0.00312
      16.06.20260.27644+0.00198
      15.06.20260.27446-0.00489
      14.06.20260.27935-0.00134
      13.06.20260.28069-0.031
      12.06.20260.31169-0.0051
      11.06.20260.31679+0.03704
      10.06.20260.27975-0.00291
      09.06.20260.28266-0.00229
      08.06.20260.28495-0.00133
      07.06.20260.28628+0.00017
      06.06.20260.28611+0.00256
      05.06.20260.28355-0.00048
      04.06.20260.28403-0.00336
      03.06.20260.28739+0.00045
      02.06.20260.28694-0.00026
      01.06.20260.2872+0.00502
      31.05.20260.28218-0.00208
      30.05.20260.28426-0.00595
      29.05.20260.29021-0.00047
      28.05.20260.29068+0.00255
      27.05.20260.28813-
      26.05.20260.28813+0.00198
      25.05.20260.28615-0.00169
      24.05.20260.28784+0.00099
      23.05.20260.28685+0.00225
      22.05.20260.2846-0.00221
      21.05.20260.28681-0.0002
      20.05.20260.28701-0.00097
      19.05.20260.28798+0.00036
      18.05.20260.28762-0.00045
      17.05.20260.28807+0.00047
      16.05.20260.2876+0.00024
      15.05.20260.28736-0.00032
      14.05.20260.28768+0.00249
      13.05.20260.28519-0.00041
      12.05.20260.2856+0.00062
      11.05.20260.28498-0.00114
      10.05.20260.28612+0.00033
      09.05.20260.28579+0.00032
      08.05.20260.28547-0.00082
      07.05.20260.28629+0.00105
      06.05.20260.28524+0.00099
      05.05.20260.28425-0.00051
      04.05.20260.28476+0.00043
      03.05.20260.28433-0.00068
      02.05.20260.28501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.