Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Украинская гривна » Beldex »

    Курс украинской гривны к Beldex

    Обновлено: 08.05.2024 09:50:01

    =
    Калькулятор UAH - BDX / Обратный расчет: курс Beldex к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно beldex, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74946
      макс: 0.7991
      за сутки:
      0.79208  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      08.05 09:500.79208-0.00024
      08.05 09:400.79232-0.00158
      08.05 09:300.7939+0.00168
      08.05 09:200.79222+0.00128
      08.05 09:100.79094+0.0106
      08.05 09:000.78034+0.00108
      08.05 08:500.77926-0.00957
      08.05 08:400.78883+0.03937
      08.05 08:300.74946-0.00125
      08.05 08:200.75071-0.00066
      08.05 08:100.75137-0.02658
      08.05 08:030.77795+0.00059
      08.05 08:000.77736-0.01011
      08.05 07:500.78747+0.01228
      08.05 07:400.77519-0.00018
      08.05 07:300.77537-0.00026
      08.05 07:200.77563-0.0011
      08.05 07:100.77673+0.0185
      08.05 07:000.75823-0.01681
      08.05 06:500.77504-0.01111
      08.05 06:400.78615+0.00868
      08.05 06:300.77747+0.00067
      08.05 06:200.7768-0.01001
      08.05 06:100.78681+0.00012
      08.05 06:030.78669-0.00013
      08.05 06:000.78682+0.0101
      08.05 05:500.77672-0.01202
      08.05 05:400.78874+0.01041
      08.05 05:300.77833-0.01125
      08.05 05:200.78958-0.00018
      08.05 05:100.78976-0.00112
      08.05 05:000.79088+0.00211
      08.05 04:500.78877-0.00387
      08.05 04:400.79264-0.00065
      08.05 04:300.79329-0.00193
      08.05 04:200.79522+0.00046
      08.05 04:100.79476-0.00067
      08.05 04:030.79543-0.00025
      08.05 04:000.79568-0.00014
      08.05 03:500.79582-0.00093
      08.05 03:400.79675-0.00092
      08.05 03:300.79767-0.00054
      08.05 03:200.79821-0.00089
      08.05 03:100.7991+0.00031
      08.05 03:000.79879+0.00135
      08.05 02:500.79744-0.00036
      08.05 02:400.7978+0.03078
      08.05 02:200.76702-0.00024
      08.05 02:100.76726+0.00149
      08.05 02:030.76577+0.00015
      08.05 02:000.76562+3.0E-5
      08.05 01:500.76559+0.00022
      08.05 01:400.76537-0.00134
      08.05 01:300.76671-0.00029
      08.05 01:200.767-0.02565
      08.05 01:100.79265+0.02523
      08.05 01:000.76742+0.00064
      08.05 00:500.76678-0.0279
      08.05 00:400.79468+0.00163
      08.05 00:300.79305-0.00045
      08.05 00:200.7935-0.00108
      08.05 00:100.79458-0.00129
      08.05 00:030.79587-0.00042
      08.05 00:000.79629+0.00037
      07.05 23:500.79592+0.00072
      07.05 23:400.7952+0.00135
      07.05 23:300.79385-0.00067
      07.05 23:200.79452-0.00026
      07.05 23:100.79478+2.0E-5
      07.05 23:000.79476+0.00124
      07.05 22:500.79352+0.00094
      07.05 22:400.79258-0.0002
      07.05 22:300.79278-0.00055
      07.05 22:200.79333-0.00113
      07.05 22:100.79446-0.00089
      07.05 22:030.79535+0.00368
      07.05 22:000.79167-0.0007
      07.05 21:500.79237+0.01589
      07.05 21:400.77648-0.001
      07.05 21:300.77748-0.00179
      07.05 21:200.77927+0.0006
      07.05 21:100.77867+0.00776
      07.05 21:000.77091-0.0071
      07.05 20:500.77801-0.00024
      07.05 20:400.77825-0.00015
      07.05 20:300.7784-1.0E-5
      07.05 20:200.77841-0.00099
      07.05 20:100.7794-0.00047
      07.05 20:030.77987-0.0001
      07.05 20:000.77997+0.01896
      07.05 19:500.76101-0.01743
      07.05 19:400.77844+0.00179
      07.05 19:300.77665+0.01606
      07.05 19:200.76059-0.01656
      07.05 19:100.77715+0.0156
      07.05 19:000.76155-0.00011
      07.05 18:500.76166-0.00028
      07.05 18:400.76194-0.00056
      07.05 18:300.7625-0.0167
      07.05 18:200.7792-0.00151
      07.05 18:100.78071+0.00067
      07.05 18:030.78004-0.00017
      07.05 18:000.78021+0.00158
      07.05 17:500.77863-0.00043
      07.05 17:400.77906+0.00077
      07.05 17:300.77829-9.0E-5
      07.05 17:200.77838+0.00029
      07.05 17:100.77809-0.0006
      07.05 17:000.77869+0.01293
      07.05 16:500.76576-0.01414
      07.05 16:400.7799-2.0E-5
      07.05 16:300.77992+0.00021
      07.05 16:200.77971-0.00222
      07.05 16:100.78193+0.00995
      07.05 16:030.77198-0.00837
      07.05 16:000.78035+0.00106
      07.05 15:500.77929+0.00186
      07.05 15:400.77743+0.00079
      07.05 15:300.77664+0.01069
      07.05 15:200.76595-0.00319
      07.05 15:100.76914-0.00072
      07.05 15:000.76986-0.00115
      07.05 14:500.77101+0.00312
      07.05 14:400.76789+0.00036
      07.05 14:300.76753+7.0E-5
      07.05 14:200.76746-0.00018
      07.05 14:100.76764-0.00023
      07.05 14:030.76787-0.00035
      07.05 14:000.76822-0.00084
      07.05 13:500.76906+0.00242
      07.05 13:400.76664+0.00591
      07.05 13:300.76073+0.00121
      07.05 13:200.75952+0.00061
      07.05 13:100.75891-0.00181
      07.05 13:000.76072+0.00105
      07.05 12:500.75967+0.0042
      07.05 12:400.75547-
      07.05 12:300.75547-
      07.05 12:200.75547-
      07.05 12:100.75547-
      07.05 12:030.75547-
      07.05 12:000.75547+0.00128
      07.05 11:500.75419-
      07.05 11:400.75419-0.00039
      07.05 11:300.75458-0.00916
      07.05 11:200.76374-
      07.05 11:100.76374+0.00781
      07.05 11:000.75593+5.0E-5
      07.05 10:500.75588-0.00379
      07.05 10:400.75967-
      07.05 10:300.75967-
      07.05 10:200.75967+0.00254
      07.05 10:100.75713-0.00267
      07.05 10:030.7598-
      07.05 10:000.7598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67293
      макс: 0.7991
      за неделю:
      0.79208  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      08.05 09:500.79208+0.00108
      08.05 08:500.77926-0.01011
      08.05 07:500.78747-0.01681
      08.05 06:500.77504+0.0101
      08.05 05:500.77672+0.00211
      08.05 04:500.78877-0.00014
      08.05 03:500.79582+0.00135
      08.05 02:500.79744+3.0E-5
      08.05 01:500.76559+0.00064
      08.05 00:500.76678+0.00037
      07.05 23:500.79592+0.00124
      07.05 22:500.79352-0.0007
      07.05 21:500.79237-0.0071
      07.05 20:500.77801+0.01896
      07.05 19:500.76101-0.00011
      07.05 18:500.76166+0.00158
      07.05 17:500.77863+0.01293
      07.05 16:500.76576+0.00106
      07.05 15:500.77929-0.00115
      07.05 14:500.77101-0.00084
      07.05 13:500.76906+0.00105
      07.05 12:500.75967+0.00128
      07.05 11:500.75419+5.0E-5
      07.05 10:500.75588-0.00051
      07.05 09:500.76031-0.00875
      07.05 08:500.76023+0.00805
      07.05 07:500.74591-0.00079
      07.05 06:500.75734+0.00447
      07.05 05:500.75641+0.01015
      07.05 04:500.75137-0.01341
      07.05 03:500.76615-6.0E-5
      07.05 02:500.76543-0.00358
      07.05 01:500.76545-0.01394
      07.05 00:500.76333+0.00102
      06.05 23:500.76868+0.00061
      06.05 22:500.74786+0.00118
      06.05 21:500.7446-0.00077
      06.05 20:500.76729-0.01389
      06.05 19:500.76376+5.0E-5
      06.05 18:500.76235+0.00041
      06.05 17:500.74252-0.01787
      06.05 16:500.76029+0.00261
      06.05 15:500.7436+0.00169
      06.05 14:500.73912+0.00144
      06.05 13:500.73669+0.00078
      06.05 12:500.72584-0.0071
      06.05 11:500.72111-0.00074
      06.05 10:500.71778-0.00046
      06.05 09:500.70593+0.00599
      06.05 08:500.69682-0.0199
      06.05 07:500.71923-0.00379
      06.05 06:500.69719-0.00299
      06.05 05:500.69551-0.00259
      06.05 04:500.69354-0.00117
      06.05 03:500.69192-0.0001
      06.05 02:500.69097+0.00404
      06.05 01:500.68808-0.00487
      06.05 00:500.6927+0.00017
      05.05 23:500.68798+0.00309
      05.05 22:500.68749-0.00219
      05.05 21:500.68959+0.00045
      05.05 20:500.71178+0.02892
      05.05 19:500.6856-0.00013
      05.05 18:500.70967-0.0002
      05.05 17:500.68602-4.0E-5
      05.05 16:500.68535+0.00016
      05.05 15:500.68484+0.00036
      05.05 14:500.70958-0.02538
      05.05 13:500.71029+0.00038
      05.05 12:500.70881-0.00023
      05.05 11:500.68239-
      05.05 10:500.67604-0.03368
      05.05 09:500.70954-0.00307
      05.05 08:500.67423+0.00031
      05.05 07:500.68464-0.00014
      05.05 06:500.70618+0.00295
      05.05 05:500.68432-0.02074
      05.05 04:500.70717-0.00159
      05.05 03:500.68505-0.00216
      05.05 02:500.68315-9.0E-5
      05.05 01:500.68365+0.01559
      05.05 00:500.69557+0.00088
      04.05 23:500.67378-0.00179
      04.05 22:500.67563+0.00026
      04.05 21:500.68136+0.03479
      04.05 20:500.67639+0.00326
      04.05 19:500.67293+0.01965
      04.05 18:500.69118+0.00044
      04.05 17:500.7153-0.02059
      04.05 16:500.72026+0.0006
      04.05 15:500.69961-0.00087
      04.05 14:500.72475-0.002
      04.05 13:500.72605+0.00062
      04.05 12:500.72557+0.00031
      04.05 11:500.7134+0.00054
      04.05 10:500.71275+0.00034
      04.05 09:500.72883-0.0199
      04.05 08:500.73105+0.00024
      04.05 07:500.73304-0.00032
      04.05 06:500.73402-0.02029
      04.05 05:500.73351+0.00078
      04.05 04:500.73232+0.01894
      04.05 03:500.71291+0.00023
      04.05 02:500.7381+0.02195
      04.05 01:500.717+0.01777
      04.05 00:500.7289+0.00341
      03.05 23:500.71871-0.02028
      03.05 22:500.7482+0.00098
      03.05 21:500.72185-0.00023
      03.05 20:500.74351+0.00109
      03.05 19:500.74568-0.00323
      03.05 18:500.73345+0.00257
      03.05 17:500.72809-0.02279
      03.05 16:500.75483+0.00091
      03.05 15:500.75824+0.00013
      03.05 14:500.74068-0.02088
      03.05 13:500.76167-0.0183
      03.05 12:500.75636+0.00142
      03.05 11:500.77041+0.0006
      03.05 10:500.76612+0.01836
      03.05 09:500.7474+0.00158
      03.05 08:500.73764+0.00111
      03.05 07:500.73732+0.00117
      03.05 06:500.76507-0.00582
      03.05 05:500.76218+0.00048
      03.05 04:500.75925+0.00092
      03.05 03:500.76508+0.00836
      03.05 02:500.73671+0.0183
      03.05 01:500.74413+0.00061
      03.05 00:400.74542+0.00041
      02.05 23:500.76535-0.00029
      02.05 22:500.76407+0.00012
      02.05 21:500.73228+0.00014
      02.05 20:500.76293-0.02444
      02.05 19:500.76408+0.02337
      02.05 18:500.74103-0.02085
      02.05 17:500.76355-0.00717
      02.05 16:500.76101+0.0007
      02.05 15:500.76377+0.00027
      02.05 14:500.76289-0.00142
      02.05 13:500.76533-0.01577
      02.05 12:500.79411+0.00474
      02.05 11:500.79547+0.00188
      02.05 10:500.76248+0.00288
      02.05 09:500.75442-0.00071
      02.05 08:500.75814+0.00155
      02.05 07:500.75773+0.00021
      02.05 06:500.76257+0.00035
      02.05 05:500.76268+0.00018
      02.05 04:500.76275+0.00066
      02.05 03:500.76236+0.00054
      02.05 02:500.75986+0.00133
      02.05 01:500.75962-0.00012
      02.05 00:500.7616+0.00042
      01.05 23:500.76106+0.02683
      01.05 22:500.75076-
      01.05 21:500.74174-0.00251
      01.05 20:500.74682-0.00083
      01.05 19:500.75108+0.00217
      01.05 18:500.74652+0.00059
      01.05 17:500.76913-0.03606
      01.05 16:500.76183+0.00115
      01.05 15:500.73109+0.00186
      01.05 14:500.72326-0.00811
      01.05 13:500.73054+0.0432
      01.05 12:500.72522-0.00086
      01.05 11:500.7305-0.02551
      01.05 10:500.76202-0.01925
      01.05 09:500.76239
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.61644
      макс: 0.7991
      за месяц:
      0.79208  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      07.05.20240.77125+0.03742
      06.05.20240.73383+0.0434
      05.05.20240.69043-0.01489
      04.05.20240.70532-0.03862
      03.05.20240.74394-0.01565
      02.05.20240.75959+0.01453
      01.05.20240.74506+0.03233
      30.04.20240.71273+0.01385
      29.04.20240.69888+0.02584
      28.04.20240.67304+0.00471
      27.04.20240.66833+0.0028
      26.04.20240.66553+0.01408
      25.04.20240.65145+0.00103
      24.04.20240.65042-0.00452
      23.04.20240.65494-0.00554
      22.04.20240.66048+0.00178
      21.04.20240.6587+0.00654
      20.04.20240.65216-0.00392
      19.04.20240.65608-0.01754
      18.04.20240.67362-0.00257
      17.04.20240.67619+0.00567
      16.04.20240.67052+0.00767
      15.04.20240.66285-0.0253
      14.04.20240.68815+0.01101
      13.04.20240.67714+0.02385
      12.04.20240.65329+0.01119
      11.04.20240.6421-0.00439
      10.04.20240.64649+0.00345
      09.04.20240.64304+0.01318
      08.04.20240.62986+0.01342
      07.04.20240.61644
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.54535
      макс: 0.7991
      за квартал:
      0.79208  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      07.05.20240.77125+0.03742
      06.05.20240.73383+0.0434
      05.05.20240.69043-0.01489
      04.05.20240.70532-0.03862
      03.05.20240.74394-0.01565
      02.05.20240.75959+0.01453
      01.05.20240.74506+0.03233
      30.04.20240.71273+0.01385
      29.04.20240.69888+0.02584
      28.04.20240.67304+0.00471
      27.04.20240.66833+0.0028
      26.04.20240.66553+0.01408
      25.04.20240.65145+0.00103
      24.04.20240.65042-0.00452
      23.04.20240.65494-0.00554
      22.04.20240.66048+0.00178
      21.04.20240.6587+0.00654
      20.04.20240.65216-0.00392
      19.04.20240.65608-0.01754
      18.04.20240.67362-0.00257
      17.04.20240.67619+0.00567
      16.04.20240.67052+0.00767
      15.04.20240.66285-0.0253
      14.04.20240.68815+0.01101
      13.04.20240.67714+0.02385
      12.04.20240.65329+0.01119
      11.04.20240.6421-0.00439
      10.04.20240.64649+0.00345
      09.04.20240.64304+0.01318
      08.04.20240.62986+0.01342
      07.04.20240.61644+0.00569
      06.04.20240.61075-0.00394
      05.04.20240.61469-0.00177
      04.04.20240.61646-0.00397
      03.04.20240.62043-0.00367
      02.04.20240.6241+0.00903
      01.04.20240.61507+0.03815
      31.03.20240.57692-0.00299
      30.03.20240.57991+0.00229
      29.03.20240.57762-0.0055
      28.03.20240.58312-0.01225
      27.03.20240.59537-0.00174
      26.03.20240.59711-0.00098
      25.03.20240.59809-0.00796
      24.03.20240.60605-0.00233
      23.03.20240.60838-0.00462
      22.03.20240.613-0.00512
      21.03.20240.61812+0.01255
      20.03.20240.60557+0.00101
      19.03.20240.60456+0.00574
      18.03.20240.59882+0.0008
      17.03.20240.59802+0.02835
      16.03.20240.56967+0.01523
      15.03.20240.55444-0.00176
      14.03.20240.5562+0.01085
      13.03.20240.54535-0.02094
      12.03.20240.56629-0.05072
      11.03.20240.61701-0.01535
      10.03.20240.63236+0.00403
      09.03.20240.62833+0.00094
      08.03.20240.62739-0.00082
      07.03.20240.62821-0.00802
      06.03.20240.63623-0.01107
      05.03.20240.6473+0.00158
      04.03.20240.64572+0.00463
      03.03.20240.64109-0.00703
      02.03.20240.64812+0.00692
      01.03.20240.6412+0.01757
      29.02.20240.62363+0.00623
      28.02.20240.6174+0.00664
      27.02.20240.61076+0.00072
      26.02.20240.61004-0.01175
      25.02.20240.62179-0.00302
      24.02.20240.62481-0.00915
      23.02.20240.63396+0.01176
      22.02.20240.6222+0.00335
      21.02.20240.61885-0.00437
      20.02.20240.62322-0.00855
      19.02.20240.63177+0.00457
      18.02.20240.6272+0.00055
      17.02.20240.62665+0.0114
      16.02.20240.61525-0.00436
      15.02.20240.61961+0.00127
      14.02.20240.61834+0.0017
      13.02.20240.61664-0.00301
      12.02.20240.61965-0.00648
      11.02.20240.62613+0.0004
      10.02.20240.62573+0.01147
      09.02.20240.61426+0.00182
      08.02.20240.61244-0.0018
      07.02.20240.61424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.