Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс белорусского рубля к Curve DAO Token
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор BYN - CRV / Обратный расчет: курс Curve DAO Token к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно curve dao token, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0913макс: 1.1875за сутки:
1.0975 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.10 21:50 1.0975 +0.0029 29.10 21:40 1.0946 +0.0006 29.10 21:30 1.094 -0.0039 29.10 21:20 1.0979 +0.0023 29.10 21:10 1.0956 +0.0003 29.10 21:00 1.0953 +0.0014 29.10 20:50 1.0939 +0.0026 29.10 20:40 1.0913 -0.0064 29.10 20:30 1.0977 +0.0005 29.10 20:20 1.0972 -0.0008 29.10 20:10 1.098 -0.0057 29.10 20:03 1.1037 -0.0017 29.10 20:00 1.1054 -0.0058 29.10 19:50 1.1112 -0.0019 29.10 19:40 1.1131 -0.0019 29.10 19:30 1.115 -0.0013 29.10 19:20 1.1163 -0.0006 29.10 19:10 1.1169 -0.0022 29.10 19:00 1.1191 -0.0052 29.10 18:50 1.1243 -0.0036 29.10 18:40 1.1279 +0.0013 29.10 18:30 1.1266 -0.0031 29.10 18:20 1.1297 -0.0008 29.10 18:10 1.1305 -0.0003 29.10 18:03 1.1308 - 29.10 18:00 1.1308 -0.002 29.10 17:50 1.1328 +0.0005 29.10 17:40 1.1323 +0.0011 29.10 17:30 1.1312 +0.0009 29.10 17:20 1.1303 -0.0003 29.10 17:10 1.1306 +0.0021 29.10 17:00 1.1285 -0.0015 29.10 16:50 1.13 -0.0038 29.10 16:40 1.1338 +0.0005 29.10 16:30 1.1333 -0.0016 29.10 16:20 1.1349 - 29.10 16:10 1.1349 -0.0028 29.10 16:03 1.1377 +0.0009 29.10 16:00 1.1368 +0.0043 29.10 15:50 1.1325 -0.0001 29.10 15:40 1.1326 -0.0012 29.10 15:30 1.1338 -0.0002 29.10 15:20 1.134 +0.0021 29.10 15:10 1.1319 -0.0026 29.10 15:00 1.1345 +0.0044 29.10 14:40 1.1301 -0.0008 29.10 14:30 1.1309 +0.0002 29.10 14:20 1.1307 +0.0001 29.10 14:10 1.1306 -0.001 29.10 14:03 1.1316 +0.0004 29.10 14:00 1.1312 +0.0008 29.10 13:50 1.1304 -0.0002 29.10 13:40 1.1306 - 29.10 13:30 1.1306 +0.0012 29.10 13:20 1.1294 +0.0014 29.10 13:10 1.128 - 29.10 13:00 1.128 -0.0007 29.10 12:50 1.1287 -0.0001 29.10 12:40 1.1288 +0.0002 29.10 12:30 1.1286 +0.0005 29.10 12:20 1.1281 +0.0003 29.10 12:10 1.1278 +0.0013 29.10 12:03 1.1265 +0.0007 29.10 12:00 1.1258 +0.0027 29.10 11:50 1.1231 -0.0028 29.10 11:40 1.1259 -0.0012 29.10 11:30 1.1271 - 29.10 11:20 1.1271 -0.0011 29.10 11:10 1.1282 -0.0007 29.10 11:00 1.1289 -0.0004 29.10 10:50 1.1293 +0.005 29.10 10:40 1.1243 +0.0004 29.10 10:30 1.1239 -0.0009 29.10 10:20 1.1248 +0.0052 29.10 10:10 1.1196 -0.0002 29.10 10:03 1.1198 - 29.10 10:00 1.1198 -0.0002 29.10 09:50 1.12 +0.0004 29.10 09:40 1.1196 +0.0004 29.10 09:30 1.1192 -0.0013 29.10 09:20 1.1205 -0.0043 29.10 09:10 1.1248 -0.0016 29.10 09:00 1.1264 -0.0019 29.10 08:50 1.1283 -0.0005 29.10 08:40 1.1288 +0.0017 29.10 08:30 1.1271 +0.0009 29.10 08:20 1.1262 +0.0003 29.10 08:10 1.1259 +0.0014 29.10 08:03 1.1245 +0.0006 29.10 08:00 1.1239 +0.0014 29.10 07:50 1.1225 -0.0029 29.10 07:40 1.1254 -0.0006 29.10 07:30 1.126 -0.0005 29.10 07:20 1.1265 -0.0007 29.10 07:10 1.1272 +0.0014 29.10 07:00 1.1258 -0.0016 29.10 06:50 1.1274 -0.0016 29.10 06:40 1.129 +0.0005 29.10 06:30 1.1285 +0.0009 29.10 06:20 1.1276 -0.0026 29.10 06:10 1.1302 -0.0029 29.10 06:03 1.1331 +0.0001 29.10 06:00 1.133 +0.0037 29.10 05:50 1.1293 -0.0006 29.10 05:40 1.1299 -0.0053 29.10 05:30 1.1352 -0.0008 29.10 05:20 1.136 -0.0072 29.10 05:10 1.1432 -0.0016 29.10 05:00 1.1448 -0.0044 29.10 04:50 1.1492 +0.003 29.10 04:40 1.1462 +0.0007 29.10 04:30 1.1455 -0.0009 29.10 04:20 1.1464 +0.0013 29.10 04:10 1.1451 -0.002 29.10 04:03 1.1471 -0.0001 29.10 04:00 1.1472 -0.0086 29.10 03:50 1.1558 -0.003 29.10 03:40 1.1588 -0.0013 29.10 03:30 1.1601 -0.0011 29.10 03:20 1.1612 +0.0017 29.10 03:10 1.1595 +0.0013 29.10 03:00 1.1582 +0.0027 29.10 02:50 1.1555 +0.0009 29.10 02:40 1.1546 +0.0012 29.10 02:30 1.1534 +0.0022 29.10 02:20 1.1512 -0.0007 29.10 02:10 1.1519 -0.0008 29.10 02:03 1.1527 - 29.10 02:00 1.1527 - 29.10 01:50 1.1527 +0.001 29.10 01:40 1.1517 +0.0041 29.10 01:30 1.1476 +0.0017 29.10 01:20 1.1459 -0.0042 29.10 01:10 1.1501 -0.0076 29.10 01:00 1.1577 -0.0013 29.10 00:50 1.159 -0.0062 29.10 00:40 1.1652 -0.0052 29.10 00:30 1.1704 -0.0002 29.10 00:20 1.1706 -0.0011 29.10 00:10 1.1717 -0.0008 29.10 00:03 1.1725 -0.0002 29.10 00:00 1.1727 -0.0007 28.10 23:50 1.1734 -0.0004 28.10 23:40 1.1738 +0.0017 28.10 23:30 1.1721 +0.0013 28.10 23:20 1.1708 -0.0022 28.10 23:10 1.173 -0.0019 28.10 23:00 1.1749 +0.0011 28.10 22:50 1.1738 -0.0019 28.10 22:40 1.1757 +0.0007 28.10 22:30 1.175 -0.0042 28.10 22:20 1.1792 -0.0032 28.10 22:10 1.1824 -0.0041 28.10 22:03 1.1865 -0.001 28.10 22:00 1.1875 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0835макс: 1.2175за неделю:
1.0975 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.10 21:50 1.0975 +0.0014 29.10 20:50 1.0939 -0.0058 29.10 19:50 1.1112 -0.0052 29.10 18:50 1.1243 -0.002 29.10 17:50 1.1328 -0.0015 29.10 16:50 1.13 +0.0043 29.10 15:50 1.1325 +0.0044 29.10 14:40 1.1301 +0.0008 29.10 13:50 1.1304 -0.0007 29.10 12:50 1.1287 +0.0027 29.10 11:50 1.1231 -0.0004 29.10 10:50 1.1293 -0.0002 29.10 09:50 1.12 -0.0019 29.10 08:50 1.1283 +0.0014 29.10 07:50 1.1225 -0.0016 29.10 06:50 1.1274 +0.0037 29.10 05:50 1.1293 -0.0044 29.10 04:50 1.1492 -0.0086 29.10 03:50 1.1558 +0.0027 29.10 02:50 1.1555 - 29.10 01:50 1.1527 -0.0013 29.10 00:50 1.159 -0.0007 28.10 23:50 1.1734 +0.0011 28.10 22:50 1.1738 -0.0015 28.10 21:50 1.189 +0.0014 28.10 20:50 1.1928 +0.0032 28.10 19:50 1.1889 +0.0022 28.10 18:50 1.1879 -0.0006 28.10 17:50 1.1818 +0.0021 28.10 16:50 1.1738 +0.0002 28.10 15:50 1.1737 -0.0011 28.10 14:50 1.1695 +0.0005 28.10 13:50 1.169 -0.0068 28.10 12:50 1.1834 -0.0005 28.10 11:50 1.1763 -0.0007 28.10 10:50 1.1748 -0.0008 28.10 09:50 1.1868 -0.0031 28.10 08:50 1.191 -0.0024 28.10 07:50 1.1915 +0.0065 28.10 06:50 1.1863 -0.0006 28.10 05:50 1.1811 +0.0009 28.10 04:50 1.1761 +0.0006 28.10 03:50 1.1671 +0.0003 28.10 02:50 1.166 - 28.10 01:50 1.1621 +0.0009 28.10 00:50 1.1684 +0.0018 27.10 23:50 1.1697 +0.0004 27.10 22:50 1.1741 +0.0034 27.10 21:50 1.1721 -0.0008 27.10 20:50 1.1716 +0.0004 27.10 19:50 1.173 -0.0007 27.10 18:50 1.1739 +0.0001 27.10 17:50 1.1762 +0.0025 27.10 16:50 1.1736 +0.0011 27.10 15:50 1.1795 +0.0007 27.10 14:50 1.1836 +0.0005 27.10 13:50 1.1858 -0.0002 27.10 12:50 1.1831 -0.0004 27.10 11:50 1.1781 -0.0002 27.10 10:50 1.1804 -0.0004 27.10 09:50 1.1809 +0.0002 27.10 08:50 1.1783 -0.0017 27.10 07:50 1.1795 -0.0008 27.10 06:50 1.1789 +0.0003 27.10 05:50 1.183 -0.0019 27.10 04:50 1.1808 +0.0003 27.10 03:50 1.1816 -0.0002 27.10 02:50 1.1803 -0.0016 27.10 01:50 1.1823 -0.0004 27.10 00:50 1.1814 +0.0019 26.10 23:50 1.1781 -0.002 26.10 22:50 1.1847 +0.0014 26.10 21:50 1.1868 - 26.10 20:50 1.1853 -0.0008 26.10 19:50 1.1941 +0.0034 26.10 18:50 1.1965 +0.0035 26.10 17:50 1.1996 +0.0043 26.10 16:50 1.1889 +0.0013 26.10 15:50 1.1813 -0.0003 26.10 14:50 1.178 +0.0011 26.10 13:50 1.1817 +0.0025 26.10 12:50 1.1768 -0.0011 26.10 11:50 1.1783 +0.0015 26.10 10:50 1.179 +0.0001 26.10 09:50 1.1767 +0.0003 26.10 08:50 1.1783 +0.0006 26.10 07:50 1.1832 +0.0003 26.10 06:50 1.1791 +0.0023 26.10 05:50 1.1841 -0.0023 26.10 04:50 1.1904 +0.0004 26.10 03:50 1.1877 -0.012 26.10 02:50 1.2175 +0.0039 26.10 01:50 1.1486 -0.0014 26.10 00:50 1.1519 -0.0006 25.10 23:50 1.1594 -0.0009 25.10 22:50 1.1567 +0.0025 25.10 21:50 1.1495 +0.0055 25.10 20:50 1.1439 +0.0019 25.10 19:50 1.1328 +0.0078 25.10 18:50 1.1308 +0.0009 25.10 17:50 1.1237 -0.0035 25.10 16:50 1.1267 -0.0005 25.10 15:50 1.1249 +0.001 25.10 14:50 1.1234 -0.0008 25.10 13:50 1.1282 -0.003 25.10 12:50 1.1348 -0.0014 25.10 11:50 1.1381 +0.0005 25.10 10:50 1.1444 +0.0002 25.10 09:50 1.1432 +0.0025 25.10 08:50 1.142 +0.0008 25.10 07:50 1.1403 +0.0008 25.10 06:50 1.1284 -0.0022 25.10 05:50 1.1368 +0.0001 25.10 04:50 1.1338 +0.0004 25.10 03:50 1.1318 +0.0004 25.10 02:50 1.1292 +0.0005 25.10 01:50 1.1232 +0.0017 25.10 00:50 1.1197 - 24.10 23:50 1.123 -0.0004 24.10 22:50 1.1242 -0.0004 24.10 21:50 1.1291 -0.0004 24.10 20:50 1.1305 +0.001 24.10 19:50 1.1257 +0.0013 24.10 18:50 1.1233 +0.0003 24.10 17:50 1.1283 -0.001 24.10 16:50 1.1233 -0.0021 24.10 15:50 1.1264 -0.0012 24.10 14:50 1.1314 +0.0034 24.10 13:50 1.1301 -0.0025 24.10 12:50 1.1377 +0.0026 24.10 11:50 1.1279 +0.0029 24.10 10:50 1.1217 +0.003 24.10 09:50 1.115 +0.0006 24.10 08:50 1.1129 -0.0031 24.10 07:50 1.1138 +0.0017 24.10 06:50 1.1134 -0.0027 24.10 05:50 1.1139 -0.0002 24.10 04:50 1.1155 -0.01 24.10 03:50 1.1199 +0.0003 24.10 02:50 1.1181 +0.0003 24.10 01:50 1.1203 +0.0038 24.10 00:50 1.1228 +0.0019 23.10 23:50 1.1202 -0.0044 23.10 22:50 1.1327 -0.0012 23.10 21:50 1.1436 +0.0039 23.10 20:50 1.1354 +0.0064 23.10 19:50 1.1299 -0.0025 23.10 18:50 1.1377 +0.005 23.10 17:50 1.115 -0.0025 23.10 16:50 1.1167 +0.0023 23.10 15:50 1.1224 +0.0005 23.10 14:50 1.1194 +0.0017 23.10 13:50 1.1176 -0.0025 23.10 12:50 1.12 +0.0051 23.10 11:50 1.1104 +0.001 23.10 10:50 1.1083 +0.0039 23.10 09:50 1.0979 -0.0002 23.10 08:50 1.1047 -0.0001 23.10 07:50 1.1014 -0.0022 23.10 06:50 1.1058 +0.0017 23.10 05:50 1.1022 +0.0016 23.10 04:50 1.0921 +0.0003 23.10 03:50 1.0956 +0.0011 23.10 02:50 1.0899 +0.002 23.10 01:50 1.0835 -0.0017 23.10 00:50 1.0941 +0.0015 22.10 23:50 1.0935 -0.0005 22.10 22:50 1.0945 +0.0025 22.10 21:50 1.095 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.88316макс: 1.2175за месяц:
1.0975 Дата Курс +/- 28.10.2024 1.1748 -0.0011 27.10.2024 1.1759 -0.0083 26.10.2024 1.1842 +0.0427 25.10.2024 1.1415 +0.0179 24.10.2024 1.1236 +0.0053 23.10.2024 1.1183 +0.0308 22.10.2024 1.0875 +0.0401 21.10.2024 1.0474 +0.0142 20.10.2024 1.0332 -0.0108 19.10.2024 1.044 -0.0217 18.10.2024 1.0657 -0.0356 17.10.2024 1.1013 +0.0225 16.10.2024 1.0788 +0.0225 15.10.2024 1.0563 -0.0082 14.10.2024 1.0645 -0.0246 13.10.2024 1.0891 +0.0157 12.10.2024 1.0734 -0.0011 11.10.2024 1.0745 -0.003 10.10.2024 1.0775 -0.0287 09.10.2024 1.1062 +0.0125 08.10.2024 1.0937 +0.0317 07.10.2024 1.062 -0.0233 06.10.2024 1.0853 -0.0022 05.10.2024 1.0875 +0.0145 04.10.2024 1.073 -0.0116 03.10.2024 1.0846 +0.0121 02.10.2024 1.0725 +0.0661 01.10.2024 1.0064 +0.07776 30.09.2024 0.92864 +0.01864 29.09.2024 0.91 +0.02684 28.09.2024 0.88316 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.10.2024 1.1748 -0.0011 27.10.2024 1.1759 -0.0083 26.10.2024 1.1842 +0.0427 25.10.2024 1.1415 +0.0179 24.10.2024 1.1236 +0.0053 23.10.2024 1.1183 +0.0308 22.10.2024 1.0875 +0.0401 21.10.2024 1.0474 +0.0142 20.10.2024 1.0332 -0.0108 19.10.2024 1.044 -0.0217 18.10.2024 1.0657 -0.0356 17.10.2024 1.1013 +0.0225 16.10.2024 1.0788 +0.0225 15.10.2024 1.0563 -0.0082 14.10.2024 1.0645 -0.0246 13.10.2024 1.0891 +0.0157 12.10.2024 1.0734 -0.0011 11.10.2024 1.0745 -0.003 10.10.2024 1.0775 -0.0287 09.10.2024 1.1062 +0.0125 08.10.2024 1.0937 +0.0317 07.10.2024 1.062 -0.0233 06.10.2024 1.0853 -0.0022 05.10.2024 1.0875 +0.0145 04.10.2024 1.073 -0.0116 03.10.2024 1.0846 +0.0121 02.10.2024 1.0725 +0.0661 01.10.2024 1.0064 +0.07776 30.09.2024 0.92864 +0.01864 29.09.2024 0.91 +0.02684 28.09.2024 0.88316 +0.00214 27.09.2024 0.88102 -0.02747 26.09.2024 0.90849 +0.01695 25.09.2024 0.89154 -0.02341 24.09.2024 0.91495 -0.01421 23.09.2024 0.92916 +0.0082 22.09.2024 0.92096 +0.00093 21.09.2024 0.92003 -0.03242 20.09.2024 0.95245 -0.02117 19.09.2024 0.97362 -0.05148 18.09.2024 1.0251 -0.0014 17.09.2024 1.0265 -0.0205 16.09.2024 1.047 +0.0297 15.09.2024 1.0173 +0.02775 14.09.2024 0.98955 +0.00392 13.09.2024 0.98563 -0.02027 12.09.2024 1.0059 -0.0022 11.09.2024 1.0081 +0.00855 10.09.2024 0.99955 +0.01931 09.09.2024 0.98024 -0.06826 08.09.2024 1.0485 -0.0064 07.09.2024 1.0549 +0.0458 06.09.2024 1.0091 +0.04051 05.09.2024 0.96859 -0.03591 04.09.2024 1.0045 -0.0189 03.09.2024 1.0234 +0.0222 02.09.2024 1.0012 -0.0099 01.09.2024 1.0111 +0.04971 31.08.2024 0.96139 +0.00576 30.08.2024 0.95563 +0.01925 29.08.2024 0.93638 +0.01581 28.08.2024 0.92057 +0.02829 27.08.2024 0.89228 +0.04518 26.08.2024 0.8471 +0.03731 25.08.2024 0.80979 +0.04093 24.08.2024 0.76886 -0.0577 23.08.2024 0.82656 -0.01111 22.08.2024 0.83767 +0.02157 21.08.2024 0.8161 -0.07113 20.08.2024 0.88723 -0.02917 19.08.2024 0.9164 +0.03086 18.08.2024 0.88554 +0.01398 17.08.2024 0.87156 -0.01738 16.08.2024 0.88894 +0.00412 15.08.2024 0.88482 -0.00625 14.08.2024 0.89107 -0.01428 13.08.2024 0.90535 -0.06946 12.08.2024 0.97481 -0.12859 11.08.2024 1.1034 +0.0064 10.08.2024 1.097 -0.0294 09.08.2024 1.1264 -0.0191 08.08.2024 1.1455 -0.0415 07.08.2024 1.187 -0.0564 06.08.2024 1.2434 -0.1021 05.08.2024 1.3455 +0.2247 04.08.2024 1.1208 +0.0875 03.08.2024 1.0333 +0.0277 02.08.2024 1.0056 -0.0269 01.08.2024 1.0325 -0.0558 31.07.2024 1.0883 +1.0883 30.07.2024 0