Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ontology

    Все криптовалюты » Белорусский рубль » Ontology »

    Курс белорусского рубля к Ontology

    Обновлено: 26.04.2024 08:20:01

    =
    Калькулятор BYN - ONT / Обратный расчет: курс Ontology к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно ontology, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65551
      макс: 0.7575
      за сутки:
      0.74448  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.04 08:200.74448+0.00122
      26.04 08:100.74326-0.00096
      26.04 08:030.74422+0.00124
      26.04 08:000.74298+0.00032
      26.04 07:500.74266-7.0E-5
      26.04 07:400.74273-0.00192
      26.04 07:300.74465-0.00311
      26.04 07:200.74776+0.00084
      26.04 07:100.74692-0.00049
      26.04 07:000.74741+0.0027
      26.04 06:500.74471+0.00197
      26.04 06:400.74274+0.00149
      26.04 06:300.74125+0.00637
      26.04 06:200.73488-0.00386
      26.04 06:100.73874+0.00165
      26.04 06:030.73709+0.00021
      26.04 06:000.73688-0.00139
      26.04 05:500.73827-0.00152
      26.04 05:400.73979-0.00286
      26.04 05:300.74265+0.00077
      26.04 05:200.74188-0.00522
      26.04 05:100.7471-0.00173
      26.04 05:000.74883+0.00161
      26.04 04:500.74722-0.00698
      26.04 04:400.7542-0.0033
      26.04 04:300.7575+0.00154
      26.04 04:200.75596+0.00597
      26.04 04:100.74999+0.00731
      26.04 04:030.74268+0.00069
      26.04 04:000.74199+0.00027
      26.04 03:500.74172+0.00701
      26.04 03:400.73471+0.00112
      26.04 03:300.73359+0.00854
      26.04 03:200.72505+0.00091
      26.04 03:100.72414+0.00837
      26.04 03:000.71577+0.00056
      26.04 02:500.71521+0.00019
      26.04 02:400.71502+0.00021
      26.04 02:300.71481-0.00088
      26.04 02:200.71569+0.00106
      26.04 02:100.71463-0.00191
      26.04 02:030.71654+0.00017
      26.04 02:000.71637+0.00088
      26.04 01:500.71549+0.00111
      26.04 01:400.71438+0.00278
      26.04 01:300.7116+0.00022
      26.04 01:200.71138+0.00122
      26.04 01:100.71016+0.00357
      26.04 01:000.70659+0.0015
      26.04 00:500.70509+0.00106
      26.04 00:400.70403-0.00126
      26.04 00:300.70529+0.00115
      26.04 00:200.70414-0.00463
      26.04 00:100.70877+0.00052
      26.04 00:030.70825-0.00047
      26.04 00:000.70872-0.00241
      25.04 23:500.71113+0.00034
      25.04 23:400.71079-0.00402
      25.04 23:300.71481-0.00289
      25.04 23:200.7177+0.00789
      25.04 23:100.70981-0.00409
      25.04 23:000.7139+0.00122
      25.04 22:500.71268-0.00119
      25.04 22:400.71387-0.00024
      25.04 22:300.71411-0.00162
      25.04 22:200.71573+0.0009
      25.04 22:100.71483+0.00307
      25.04 22:030.71176-0.00068
      25.04 22:000.71244-4.0E-5
      25.04 21:500.71248-0.00183
      25.04 21:400.71431+0.0042
      25.04 21:300.71011-0.00263
      25.04 21:200.71274-0.00164
      25.04 21:100.71438+0.00721
      25.04 21:000.70717-0.00164
      25.04 20:500.70881-0.00121
      25.04 20:400.71002+0.00112
      25.04 20:300.7089+0.00275
      25.04 20:200.70615+0.00096
      25.04 20:100.70519-0.00133
      25.04 20:030.70652-0.00072
      25.04 20:000.70724-0.00119
      25.04 19:500.70843+0.00082
      25.04 19:400.70761+8.0E-5
      25.04 19:300.70753-0.00074
      25.04 19:200.70827+0.00421
      25.04 19:100.70406+3.0E-5
      25.04 19:000.70403-0.00233
      25.04 18:500.70636-1.0E-5
      25.04 18:400.70637-0.00312
      25.04 18:300.70949-0.00048
      25.04 18:200.70997-0.00548
      25.04 18:100.71545+0.00059
      25.04 18:030.71486-0.00126
      25.04 18:000.71612-2.0E-5
      25.04 17:500.71614+0.00288
      25.04 17:400.71326+0.00248
      25.04 17:300.71078+0.00136
      25.04 17:200.70942-0.00482
      25.04 17:100.71424+2.0E-5
      25.04 17:000.71422-0.00198
      25.04 16:500.7162+0.00328
      25.04 16:400.71292+0.00209
      25.04 16:300.71083-0.00201
      25.04 16:200.71284+0.00226
      25.04 16:100.71058-0.00085
      25.04 16:030.71143+0.00117
      25.04 16:000.71026+0.00042
      25.04 15:500.70984+0.00427
      25.04 15:400.70557+0.00441
      25.04 15:300.70116-0.00222
      25.04 15:200.70338+0.00561
      25.04 15:100.69777+0.00129
      25.04 15:000.69648-0.00648
      25.04 14:500.70296-0.00242
      25.04 14:400.70538+0.00101
      25.04 14:300.70437-0.00634
      25.04 14:200.71071+0.00153
      25.04 14:100.70918-0.0002
      25.04 14:030.70938-0.00054
      25.04 14:000.70992+0.00058
      25.04 13:500.70934-0.00139
      25.04 13:400.71073+0.00623
      25.04 13:300.7045+0.00126
      25.04 13:200.70324-0.0023
      25.04 13:100.70554+0.00346
      25.04 13:000.70208-0.00246
      25.04 12:500.70454+0.00426
      25.04 12:400.70028+0.0011
      25.04 12:300.69918-0.00026
      25.04 12:200.69944-0.00105
      25.04 12:100.70049-0.0001
      25.04 12:030.70059+0.0013
      25.04 12:000.69929-0.00256
      25.04 11:500.70185+0.00367
      25.04 11:400.69818-0.00193
      25.04 11:300.70011+0.00294
      25.04 11:200.69717-0.00592
      25.04 11:100.70309+0.00107
      25.04 11:000.70202+0.00238
      25.04 10:500.69964-0.00056
      25.04 10:400.7002+0.00394
      25.04 10:300.69626+0.00045
      25.04 10:200.69581-0.00199
      25.04 10:100.6978+0.00741
      25.04 10:030.69039+0.00231
      25.04 10:000.68808+0.00182
      25.04 09:500.68626+0.00952
      25.04 09:400.67674+0.00158
      25.04 09:300.67516+0.00864
      25.04 09:200.66652+0.00612
      25.04 09:100.6604+0.00489
      25.04 09:000.65551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57659
      макс: 0.80806
      за неделю:
      0.74448  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.04 08:200.74448+0.00032
      26.04 07:500.74266+0.0027
      26.04 06:500.74471-0.00139
      26.04 05:500.73827+0.00161
      26.04 04:500.74722+0.00027
      26.04 03:500.74172+0.00056
      26.04 02:500.71521+0.00088
      26.04 01:500.71549+0.0015
      26.04 00:500.70509-0.00241
      25.04 23:500.71113+0.00122
      25.04 22:500.71268-4.0E-5
      25.04 21:500.71248-0.00164
      25.04 20:500.70881-0.00119
      25.04 19:500.70843-0.00233
      25.04 18:500.70636-2.0E-5
      25.04 17:500.71614-0.00198
      25.04 16:500.7162+0.00042
      25.04 15:500.70984-0.00648
      25.04 14:500.70296+0.00058
      25.04 13:500.70934-0.00246
      25.04 12:500.70454-0.00256
      25.04 11:500.70185+0.00238
      25.04 10:500.69964+0.00182
      25.04 09:500.68626-0.00543
      25.04 08:500.66094-0.00649
      25.04 07:500.68896-0.00607
      25.04 06:500.70128-0.0059
      25.04 05:500.71771+0.00663
      25.04 04:500.70376+0.00228
      25.04 03:500.68544-0.0023
      25.04 02:500.66895+0.00575
      25.04 01:500.67441-0.00158
      25.04 00:500.67256+0.00177
      24.04 23:500.67684-0.00044
      24.04 22:500.6719+0.00135
      24.04 21:500.6723-0.00079
      24.04 20:500.67559-0.00264
      24.04 19:500.68814-0.00217
      24.04 18:500.68494+6.0E-5
      24.04 17:500.6822-0.00341
      24.04 16:500.67725+0.00787
      24.04 15:500.66551+0.00311
      24.04 14:500.6738-5.0E-5
      24.04 13:500.66916+0.00103
      24.04 12:500.66855-0.00233
      24.04 11:500.67849+0.0003
      24.04 10:500.67521-0.01144
      24.04 09:500.68341+0.00874
      24.04 08:500.68306-0.00081
      24.04 07:500.66282+0.00085
      24.04 06:500.66059+0.00616
      24.04 05:500.65529-0.00269
      24.04 04:500.66525-0.0109
      24.04 03:500.67783-0.00016
      24.04 02:500.67008+0.00732
      24.04 01:500.66167+0.00129
      24.04 00:500.65971+0.00424
      23.04 23:500.64656-0.00029
      23.04 22:500.64455-0.00236
      23.04 21:500.64148-0.00028
      23.04 20:500.63889+0.00432
      23.04 19:500.63288+0.00712
      23.04 18:500.63576-0.00133
      23.04 17:500.62199+0.00021
      23.04 16:500.61768-0.01467
      23.04 15:500.6242-0.00618
      23.04 14:500.60012-0.0017
      23.04 13:500.58128+0.00123
      23.04 12:500.59157+0.00536
      23.04 11:500.58845-0.00204
      23.04 10:500.59826+0.00562
      23.04 09:500.59341+0.00037
      23.04 08:500.59184+0.00092
      23.04 07:500.60766+0.00566
      23.04 06:500.59744+0.0061
      23.04 05:500.59551+0.00106
      23.04 04:500.59138+0.01317
      23.04 03:500.57659+0.00153
      23.04 02:500.61563-0.00164
      23.04 01:500.6089+0.00317
      23.04 00:500.60757+0.00261
      22.04 23:500.61279-0.006
      22.04 22:500.60362+0.0056
      22.04 21:500.60459-0.00335
      22.04 20:500.62414+0.00342
      22.04 19:500.61362-0.01281
      22.04 18:500.6174-0.00116
      22.04 17:500.62127-8.0E-5
      22.04 16:500.62921-0.00019
      22.04 15:500.62253+0.00208
      22.04 14:500.63198+0.00185
      22.04 13:500.63323-0.00233
      22.04 12:500.62513+0.00127
      22.04 11:500.62987+0.00301
      22.04 10:500.63274-0.00328
      22.04 09:500.63106-0.00709
      22.04 08:500.64332+0.00268
      22.04 07:500.64611+0.00416
      22.04 06:500.64464+0.00668
      22.04 05:500.63521-0.01222
      22.04 04:500.67257-0.01344
      22.04 03:500.70319+0.00226
      22.04 02:500.7139+0.00298
      22.04 01:500.70349+0.00134
      22.04 00:500.7013-0.01407
      21.04 23:500.71586-0.0029
      21.04 22:500.72137-0.00326
      21.04 21:500.71917-0.00701
      21.04 20:500.72678+0.00254
      21.04 19:500.72739+0.00375
      21.04 18:500.69376-0.0024
      21.04 17:500.68206+0.00674
      21.04 16:500.69801-0.0221
      21.04 15:500.71944+0.0076
      21.04 14:500.74754-0.00461
      21.04 13:500.78462-0.00701
      21.04 12:500.79145-0.0033
      21.04 11:500.80007+0.00029
      21.04 10:500.7962-0.00051
      21.04 09:500.79792-0.00031
      21.04 08:500.80082-0.00183
      21.04 07:500.79886+0.00019
      21.04 06:500.79893+0.00144
      21.04 05:500.79207+0.0097
      21.04 04:500.786-0.00416
      21.04 03:500.80564-0.00446
      21.04 02:500.78382+0.0017
      21.04 01:500.7861-0.00042
      21.04 00:500.78694-0.00052
      20.04 23:500.7867+0.00025
      20.04 22:500.78466-0.00044
      20.04 21:500.78514-0.00387
      20.04 20:500.78147+0.00035
      20.04 19:500.79237-0.00039
      20.04 18:500.78654+0.0011
      20.04 17:500.79628+0.00032
      20.04 16:500.78866+0.00338
      20.04 15:500.78777+0.00369
      20.04 14:500.78224+0.00432
      20.04 13:500.77947+0.00289
      20.04 12:500.77294+0.00344
      20.04 11:500.75816-0.00351
      20.04 10:500.75851+0.00418
      20.04 09:500.74706-0.00231
      20.04 08:500.75135+0.00472
      20.04 07:500.73999+0.0063
      20.04 06:500.74399+0.01658
      20.04 05:500.72318-0.01065
      20.04 04:500.80262+0.00336
      20.04 03:500.80003+0.00316
      20.04 02:500.77995+0.00048
      20.04 01:500.78046-0.00227
      20.04 00:500.78695-0.00491
      19.04 23:500.79365-0.00097
      19.04 22:500.78526+0.0027
      19.04 21:500.78338-0.00547
      19.04 20:500.77826+0.00523
      19.04 19:500.78433-0.00022
      19.04 18:500.78949+0.00238
      19.04 17:500.79488-0.00591
      19.04 16:500.80806+0.00891
      19.04 15:500.76629+0.00311
      19.04 14:500.75706+0.00082
      19.04 13:500.75648-0.00674
      19.04 12:500.76082-0.00786
      19.04 11:500.76607-0.00506
      19.04 10:500.74412-0.00251
      19.04 09:500.74848-0.0003
      19.04 08:500.76117
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.57659
      макс: 1.0218
      за месяц:
        0.74448
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.04.20240.70453+0.03019
      24.04.20240.67434+0.05759
      23.04.20240.61675-0.00908
      22.04.20240.62583-0.11829
      21.04.20240.74412-0.03182
      20.04.20240.77594-4.0E-5
      19.04.20240.77598-0.15846
      18.04.20240.93444-0.01187
      17.04.20240.94631+0.02728
      16.04.20240.91903+0.045
      15.04.20240.87403-0.14777
      14.04.20241.0218+0.16028
      13.04.20240.86152+0.14538
      12.04.20240.71614-0.03636
      11.04.20240.7525-0.0662
      10.04.20240.8187+0.00747
      09.04.20240.81123-0.00079
      08.04.20240.81202-0.05598
      07.04.20240.868-0.0239
      06.04.20240.8919-0.0096
      05.04.20240.9015+0.01647
      04.04.20240.88503-0.01594
      03.04.20240.90097+0.0079
      02.04.20240.89307+0.07132
      01.04.20240.82175+0.04537
      31.03.20240.77638+0.00968
      30.03.20240.7667-0.00158
      29.03.20240.76828-0.02069
      28.03.20240.78897+0.00581
      27.03.20240.78316+0.02161
      26.03.20240.76155
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.57659
      макс: 1.2801
      за квартал:
        0.74448
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.04.20240.70453+0.03019
      24.04.20240.67434+0.05759
      23.04.20240.61675-0.00908
      22.04.20240.62583-0.11829
      21.04.20240.74412-0.03182
      20.04.20240.77594-4.0E-5
      19.04.20240.77598-0.15846
      18.04.20240.93444-0.01187
      17.04.20240.94631+0.02728
      16.04.20240.91903+0.045
      15.04.20240.87403-0.14777
      14.04.20241.0218+0.16028
      13.04.20240.86152+0.14538
      12.04.20240.71614-0.03636
      11.04.20240.7525-0.0662
      10.04.20240.8187+0.00747
      09.04.20240.81123-0.00079
      08.04.20240.81202-0.05598
      07.04.20240.868-0.0239
      06.04.20240.8919-0.0096
      05.04.20240.9015+0.01647
      04.04.20240.88503-0.01594
      03.04.20240.90097+0.0079
      02.04.20240.89307+0.07132
      01.04.20240.82175+0.04537
      31.03.20240.77638+0.00968
      30.03.20240.7667-0.00158
      29.03.20240.76828-0.02069
      28.03.20240.78897+0.00581
      27.03.20240.78316+0.02161
      26.03.20240.76155-0.04311
      25.03.20240.80466-0.03678
      24.03.20240.84144+0.00168
      23.03.20240.83976-0.02992
      22.03.20240.86968+0.00805
      21.03.20240.86163-0.06497
      20.03.20240.9266+0.0032
      19.03.20240.9234+0.07519
      18.03.20240.84821+0.00837
      17.03.20240.83984+0.03508
      16.03.20240.80476+0.01775
      15.03.20240.78701+0.06861
      14.03.20240.7184+0.00982
      13.03.20240.70858-0.03906
      12.03.20240.74764-0.01061
      11.03.20240.75825-0.0305
      10.03.20240.78875+0.00099
      09.03.20240.78776+0.00383
      08.03.20240.78393-0.01345
      07.03.20240.79738-0.08723
      06.03.20240.88461+0.02126
      05.03.20240.86335-0.00027
      04.03.20240.86362-0.05452
      03.03.20240.91814+0.00096
      02.03.20240.91718-0.04955
      01.03.20240.96673-0.02482
      29.02.20240.99155-0.04515
      28.02.20241.0367-0.0059
      27.02.20241.0426-0.0275
      26.02.20241.0701-0.0149
      25.02.20241.085+0.0021
      24.02.20241.0829-0.0095
      23.02.20241.0924-0.0009
      22.02.20241.0933-0.0174
      21.02.20241.1107+0.0287
      20.02.20241.082+0.0094
      19.02.20241.0726-0.036
      18.02.20241.1086-0.0133
      17.02.20241.1219+0.0171
      16.02.20241.1048-0.0113
      15.02.20241.1161-0.0352
      14.02.20241.1513-0.0193
      13.02.20241.1706-0.0171
      12.02.20241.1877-0.0027
      11.02.20241.1904-0.0074
      10.02.20241.1978-0.0186
      09.02.20241.2164-0.0266
      08.02.20241.243-0.0305
      07.02.20241.2735-0.0066
      06.02.20241.2801+0.0024
      05.02.20241.2777+0.0261
      04.02.20241.2516+0.0258
      03.02.20241.2258-0.004
      02.02.20241.2298-0.0117
      01.02.20241.2415+0.0344
      31.01.20241.2071+0.0334
      30.01.20241.1737-0.0156
      29.01.20241.1893+0.0028
      28.01.20241.1865-0.0049
      27.01.20241.1914-0.0184
      26.01.20241.2098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.