Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » Decimal

    Курс Bitget Token (BGB) к Decimal (DEL)

    Обновлено: 14.09.2026 06:30:01Bitget Token

    =
    Калькулятор BGB - DEL / Обратный расчет: курс Decimal к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно decimal, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8536
      макс: 3.9499
      за сутки:
      3.9449  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      14.09 06:303.9449-0.0028
      14.09 06:203.9477-0.0013
      14.09 06:103.949+0.0022
      14.09 06:003.9468+0.0014
      14.09 05:503.9454-0.0045
      14.09 05:403.9499+0.0107
      14.09 05:303.9392-0.0013
      14.09 05:203.9405+0.0045
      14.09 05:103.936+0.0009
      14.09 05:033.9351+0.0057
      14.09 05:003.9294+0.0028
      14.09 04:503.9266+0.0011
      14.09 04:403.9255+0.0009
      14.09 04:303.9246-0.0028
      14.09 04:203.9274+0.0013
      14.09 04:103.9261-0.0022
      14.09 04:003.9283+0.0036
      14.09 03:503.9247+0.0023
      14.09 03:403.9224+0.0007
      14.09 03:303.9217-0.0051
      14.09 03:203.9268+0.0048
      14.09 03:103.922-0.0003
      14.09 03:033.9223-0.0003
      14.09 03:003.9226-0.0023
      14.09 02:503.9249-0.0011
      14.09 02:403.926+0.0055
      14.09 02:303.9205-0.0116
      14.09 02:203.9321-0.0027
      14.09 02:103.9348-0.0017
      14.09 02:003.9365+0.0034
      14.09 01:503.9331+0.0035
      14.09 01:403.9296+0.0045
      14.09 01:303.9251+0.0453
      14.09 01:203.8798-0.0036
      14.09 01:103.8834-0.0037
      14.09 01:033.8871+0.0007
      14.09 01:003.8864-
      14.09 00:503.8864-0.0013
      14.09 00:403.8877-0.0001
      14.09 00:303.8878+0.0005
      14.09 00:203.8873-0.0017
      14.09 00:103.889+0.0015
      14.09 00:003.8875-
      13.09 23:503.8875-0.0009
      13.09 23:403.8884+0.0037
      13.09 23:303.8847-0.0002
      13.09 23:203.8849-0.0006
      13.09 23:103.8855-0.001
      13.09 23:033.8865+0.0009
      13.09 23:003.8856-0.0014
      13.09 22:503.887-0.003
      13.09 22:403.89-0.0064
      13.09 22:303.8964-0.008
      13.09 22:203.9044+0.0045
      13.09 22:103.8999-0.0031
      13.09 22:003.903-0.0006
      13.09 21:503.9036-0.0041
      13.09 21:403.9077-0.0021
      13.09 21:303.9098-0.0014
      13.09 21:203.9112+0.0005
      13.09 21:103.9107+0.003
      13.09 21:033.9077-0.0031
      13.09 21:003.9108+0.0015
      13.09 20:503.9093+0.0005
      13.09 20:403.9088-0.0006
      13.09 20:303.9094-0.0072
      13.09 20:243.9166+0.0077
      13.09 20:103.9089+0.0005
      13.09 20:003.9084-0.0002
      13.09 19:503.9086+0.0022
      13.09 19:403.9064-0.0005
      13.09 19:303.9069+0.0016
      13.09 19:203.9053+0.0014
      13.09 19:103.9039+0.0017
      13.09 19:033.9022-0.0005
      13.09 19:003.9027-0.0053
      13.09 18:503.908+0.0022
      13.09 18:403.9058+0.036
      13.09 18:303.8698+0.0016
      13.09 18:203.8682-0.001
      13.09 18:103.8692-0.0065
      13.09 18:003.8757-0.0017
      13.09 17:503.8774+0.0009
      13.09 17:403.8765-0.0015
      13.09 17:303.878+0.0072
      13.09 17:203.8708+0.0066
      13.09 17:103.8642-0.0002
      13.09 17:033.8644-0.0002
      13.09 17:003.8646+0.0071
      13.09 16:503.8575+0.0039
      13.09 16:403.8536-0.0031
      13.09 16:303.8567-0.0047
      13.09 16:203.8614-0.0015
      13.09 16:103.8629-0.0085
      13.09 16:003.8714-0.0006
      13.09 15:503.872-0.0042
      13.09 15:403.8762-0.0065
      13.09 15:303.8827+0.0013
      13.09 15:203.8814-0.0018
      13.09 15:103.8832-
      13.09 15:033.8832-0.0001
      13.09 15:003.8833+0.0003
      13.09 14:503.883+0.0053
      13.09 14:403.8777-0.0022
      13.09 14:303.8799+0.0011
      13.09 14:203.8788-0.0009
      13.09 14:103.8797+0.0006
      13.09 14:003.8791-0.0052
      13.09 13:503.8843-0.0028
      13.09 13:403.8871-0.0041
      13.09 13:303.8912+0.0022
      13.09 13:203.889-0.0008
      13.09 13:103.8898+0.0001
      13.09 13:033.8897+0.002
      13.09 13:003.8877-0.0037
      13.09 12:503.8914+0.0032
      13.09 12:403.8882-0.0085
      13.09 12:303.8967+0.0055
      13.09 12:203.8912-0.0046
      13.09 12:103.8958-0.0029
      13.09 12:003.8987+0.0014
      13.09 11:503.8973-0.0109
      13.09 11:403.9082-0.0045
      13.09 11:303.9127-0.0002
      13.09 11:203.9129-0.0056
      13.09 11:103.9185-0.005
      13.09 11:033.9235+0.0009
      13.09 11:003.9226+0.0016
      13.09 10:503.921+0.003
      13.09 10:403.918-0.0017
      13.09 10:303.9197-0.0048
      13.09 10:203.9245-0.0001
      13.09 10:103.9246-0.0065
      13.09 10:003.9311-0.0102
      13.09 09:503.9413-
      13.09 09:403.9413+0.0013
      13.09 09:303.94+0.0032
      13.09 09:203.9368+0.0032
      13.09 09:103.9336+0.0006
      13.09 09:033.933-0.0001
      13.09 09:003.9331+0.0046
      13.09 08:503.9285+0.0045
      13.09 08:403.924+0.0025
      13.09 08:303.9215-0.0029
      13.09 08:203.9244+0.0059
      13.09 08:103.9185+0.0002
      13.09 08:003.9183+0.0005
      13.09 07:503.9178-0.0011
      13.09 07:403.9189-0.0019
      13.09 07:303.9208+0.0003
      13.09 07:203.9205+0.001
      13.09 07:103.9195-0.0002
      13.09 07:033.9197+0.0012
      13.09 07:003.9185
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8536
      макс: 4.2282
      за неделю:
        3.9449

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      14.09 06:303.9449+0.0014
      14.09 05:503.9454+0.0028
      14.09 04:503.9266+0.0036
      14.09 03:503.9247-0.0023
      14.09 02:503.9249+0.0034
      14.09 01:503.9331-
      14.09 00:503.8864-
      13.09 23:503.8875-0.0014
      13.09 22:503.887-0.0006
      13.09 21:503.9036+0.0015
      13.09 20:503.9093-0.0002
      13.09 19:503.9086-0.0053
      13.09 18:503.908-0.0017
      13.09 17:503.8774+0.0071
      13.09 16:503.8575-0.0006
      13.09 15:503.872+0.0003
      13.09 14:503.883-0.0052
      13.09 13:503.8843-0.0037
      13.09 12:503.8914+0.0014
      13.09 11:503.8973+0.0016
      13.09 10:503.921-0.0102
      13.09 09:503.9413+0.0046
      13.09 08:503.9285+0.0005
      13.09 07:503.9178-0.0002
      13.09 06:503.9187+0.0008
      13.09 05:503.9206+0.0015
      13.09 04:503.9181+0.001
      13.09 03:503.9159+0.0002
      13.09 02:503.9018+0.0006
      13.09 01:503.9008-0.0005
      13.09 00:503.8905+0.0092
      12.09 23:503.8868-0.0016
      12.09 22:503.8925-0.0007
      12.09 21:503.9241-0.0005
      12.09 20:503.9244+0.0002
      12.09 19:503.9272-0.0002
      12.09 18:503.9364+0.016
      12.09 17:503.9158+0.006
      12.09 16:503.914-0.0015
      12.09 15:503.9258+0.0011
      12.09 14:503.9398+0.0063
      12.09 13:503.9315-0.0386
      12.09 12:503.9519-0.0004
      12.09 11:503.9525+0.0072
      12.09 10:503.9227-0.0032
      12.09 09:503.9228-0.0007
      12.09 08:503.9145+0.0004
      12.09 07:503.9166+0.0041
      12.09 06:503.9121-0.0005
      12.09 05:503.9089+0.0017
      12.09 04:503.9126-0.001
      12.09 03:503.9137+0.0035
      12.09 02:503.901+0.0129
      12.09 01:503.8806-0.005
      12.09 00:503.8829-0.0078
      11.09 23:503.8782-0.0033
      11.09 22:503.8775-0.025
      11.09 21:503.9149-0.0069
      11.09 20:503.9298+0.0025
      11.09 19:503.957-0.03
      11.09 18:504.0316+0.0069
      11.09 17:504.0305+0.035
      11.09 16:504.0122+0.0266
      11.09 15:503.9828-0.0011
      11.09 14:503.9635+0.0075
      11.09 13:503.9737+0.0019
      11.09 12:503.9589-0.0001
      11.09 11:503.9742-0.0001
      11.09 10:503.9676+0.0022
      11.09 09:503.9723+0.0002
      11.09 08:503.9474+0.0005
      11.09 07:503.9504+0.0012
      11.09 06:503.9371+0.0014
      11.09 05:503.9323+0.0021
      11.09 04:503.9323+0.0067
      11.09 03:503.9341-0.0038
      11.09 02:503.9294-0.0014
      11.09 01:503.9464-0.0031
      11.09 00:503.9549+0.002
      10.09 23:503.9575-0.0037
      10.09 22:503.9577+0.0046
      10.09 21:503.9446-0.0034
      10.09 20:503.9514-0.0004
      10.09 19:503.9275-0.0024
      10.09 18:503.9354+0.0007
      10.09 17:503.9415+0.0038
      10.09 16:503.9391+0.0427
      10.09 15:503.9124-0.0017
      10.09 14:504.0068-0.0018
      10.09 13:504.0108-
      10.09 12:504.0139-0.0016
      10.09 11:503.9915+0.0016
      10.09 10:504.0045+0.0127
      10.09 09:503.9859+0.0012
      10.09 08:504.007-0.0007
      10.09 07:503.9919-0.003
      10.09 06:503.9924+0.0091
      10.09 05:503.9806-0.0063
      10.09 04:504.0037-0.0001
      10.09 03:504.0219+0.0014
      10.09 02:504.0206-
      10.09 01:504.0279+0.0012
      10.09 00:504.0415-0.0007
      09.09 23:504.0411-0.0079
      09.09 22:504.0516-0.0005
      09.09 21:504.042+0.0037
      09.09 20:504.0465-0.0016
      09.09 19:504.0511-0.0029
      09.09 18:504.0468-0.0014
      09.09 17:504.0649-0.0102
      09.09 16:504.0668+0.0038
      09.09 15:504.0783+0.0075
      09.09 14:504.0843+0.0384
      09.09 13:504.0463-0.0019
      09.09 12:504.047+0.0094
      09.09 11:504.091-0.0156
      09.09 10:504.1025-0.0043
      09.09 09:504.1129-0.0002
      09.09 08:504.1017-0.0016
      09.09 07:504.108+0.0014
      09.09 06:504.0813+0.0002
      09.09 05:504.0842-0.0003
      09.09 04:504.0965+0.0018
      09.09 03:504.0949-0.0001
      09.09 02:504.0943-0.0197
      09.09 01:504.114-0.0013
      09.09 00:504.114-0.001
      08.09 23:504.1159-0.0059
      08.09 22:504.1217-0.0089
      08.09 21:504.1192+0.0012
      08.09 20:504.0779-0.0007
      08.09 19:504.0724-0.0013
      08.09 18:504.0624-0.0032
      08.09 17:504.0474+0.0085
      08.09 16:504.0313-0.002
      08.09 15:504.0541+0.0081
      08.09 14:504.1107-0.0039
      08.09 13:504.1069-0.0028
      08.09 12:504.1256-0.0039
      08.09 11:504.1212+0.0611
      08.09 10:504.1177-0.0045
      08.09 09:504.0808+0.0041
      08.09 08:504.0871-0.0003
      08.09 07:504.0863-0.0024
      08.09 06:504.0881+0.0023
      08.09 05:504.095-
      08.09 04:504.0844+0.0031
      08.09 03:504.0878+0.0021
      08.09 02:504.1084+0.0038
      08.09 01:504.104+0.0002
      08.09 00:504.1165-0.0007
      07.09 23:504.1342-0.001
      07.09 22:504.1291+0.0005
      07.09 21:504.1233-0.0025
      07.09 20:504.1295-0.0081
      07.09 19:504.157+0.0121
      07.09 18:504.1478+0.0086
      07.09 17:504.2179-0.0053
      07.09 16:504.2282+0.0068
      07.09 15:504.216+0.0018
      07.09 14:504.1882+0.0018
      07.09 13:504.1912-0.0006
      07.09 12:504.1915-0.0166
      07.09 11:504.207-0.0007
      07.09 10:504.2067+0.0005
      07.09 09:504.1625-0.0041
      07.09 08:504.1664+0.0026
      07.09 07:504.1744+0.0045
      07.09 06:504.1732
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 2.5161
      макс: 4.2282
      за месяц:
      3.9449  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      13.09.20263.9031-0.015
      12.09.20263.9181-0.0411
      11.09.20263.9592-0.0147
      10.09.20263.9739-0.0961
      09.09.20264.07-0.0228
      08.09.20264.0928-0.0787
      07.09.20264.1715+0.0304
      06.09.20264.1411+0.0108
      05.09.20264.1303+0.0482
      04.09.20264.0821-0.0594
      03.09.20264.1415+0.3703
      02.09.20263.7712+0.1065
      01.09.20263.6647+0.0974
      31.08.20263.5673+0.0926
      30.08.20263.4747+0.1106
      29.08.20263.3641+0.0188
      28.08.20263.3453-0.0128
      27.08.20263.3581+0.1324
      26.08.20263.2257-0.0144
      25.08.20263.2401+0.0695
      23.08.20263.1706+0.0188
      22.08.20263.1518+0.1147
      21.08.20263.0371+0.0973
      20.08.20262.9398+0.133
      19.08.20262.8068+0.0679
      18.08.20262.7389+0.1642
      17.08.20262.5747+0.0586
      16.08.20262.5161-0.0597
      15.08.20262.5758-0.1027
      14.08.20262.6785
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 1.7673
      макс: 4.2282
      за квартал:
      3.9449  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      13.09.20263.9031-0.015
      12.09.20263.9181-0.0411
      11.09.20263.9592-0.0147
      10.09.20263.9739-0.0961
      09.09.20264.07-0.0228
      08.09.20264.0928-0.0787
      07.09.20264.1715+0.0304
      06.09.20264.1411+0.0108
      05.09.20264.1303+0.0482
      04.09.20264.0821-0.0594
      03.09.20264.1415+0.3703
      02.09.20263.7712+0.1065
      01.09.20263.6647+0.0974
      31.08.20263.5673+0.0926
      30.08.20263.4747+0.1106
      29.08.20263.3641+0.0188
      28.08.20263.3453-0.0128
      27.08.20263.3581+0.1324
      26.08.20263.2257-0.0144
      25.08.20263.2401+0.0695
      23.08.20263.1706+0.0188
      22.08.20263.1518+0.1147
      21.08.20263.0371+0.0973
      20.08.20262.9398+0.133
      19.08.20262.8068+0.0679
      18.08.20262.7389+0.1642
      17.08.20262.5747+0.0586
      16.08.20262.5161-0.0597
      15.08.20262.5758-0.1027
      14.08.20262.6785+0.0142
      13.08.20262.6643+0.0253
      12.08.20262.639+0.0606
      11.08.20262.5784-0.0248
      10.08.20262.6032+0.0096
      09.08.20262.5936+0.008
      08.08.20262.5856+0.0814
      07.08.20262.5042+0.0567
      06.08.20262.4475+0.0334
      05.08.20262.4141+0.032
      04.08.20262.3821+0.0728
      03.08.20262.3093-0.0195
      02.08.20262.3288+0.0426
      01.08.20262.2862+0.0917
      31.07.20262.1945+0.0577
      30.07.20262.1368+0.0455
      29.07.20262.0913-0.0179
      28.07.20262.1092-0.0611
      27.07.20262.1703+0.0112
      26.07.20262.1591+0.0556
      25.07.20262.1035+0.0373
      24.07.20262.0662-0.0147
      23.07.20262.0809-0.0115
      22.07.20262.0924+0.0342
      21.07.20262.0582+0.039
      20.07.20262.0192+0.0139
      19.07.20262.0053+0.0227
      18.07.20261.9826-0.0023
      17.07.20261.9849-0.0629
      16.07.20262.0478-0.0046
      15.07.20262.0524+0.1402
      14.07.20261.9122+0.1449
      13.07.20261.7673-0.0326
      12.07.20261.7999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.