Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » Dogecoin

    Курс Bitget Token (BGB) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 12:30:02Bitget Token

    =
    Калькулятор BGB - DOGE / Обратный расчет: курс Dogecoin к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно dogecoin, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.3585
      макс: 23.9602
      за сутки:
      23.7211  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      29.10 12:3023.7211-0.0278
      29.10 12:2023.7489+0.0078
      29.10 12:1023.7411+0.0154
      29.10 12:0023.7257-0.0868
      29.10 11:5023.8125+0.0174
      29.10 11:4023.7951-0.0176
      29.10 11:3023.8127-0.0123
      29.10 11:2023.825-0.0868
      29.10 11:1023.9118-0.0318
      29.10 11:0323.9436+0.0079
      29.10 11:0023.9357+0.0015
      29.10 10:5023.9342+0.0105
      29.10 10:4023.9237-0.0212
      29.10 10:3023.9449-0.0003
      29.10 10:2023.9452+0.0522
      29.10 10:1023.893+0.0319
      29.10 10:0023.8611-0.0065
      29.10 09:5023.8676+0.0731
      29.10 09:4023.7945+0.0005
      29.10 09:3023.794+0.0465
      29.10 09:2023.7475+0.0816
      29.10 09:1023.6659-0.019
      29.10 09:0323.6849-0.0166
      29.10 09:0023.7015+0.0492
      29.10 08:5023.6523+0.0736
      29.10 08:4023.5787-0.0366
      29.10 08:3023.6153+0.0193
      29.10 08:2023.596-0.0899
      29.10 08:1023.6859-0.0694
      29.10 08:0023.7553-0.0438
      29.10 07:5023.7991-0.0005
      29.10 07:4023.7996-0.0074
      29.10 07:3023.807-0.0252
      29.10 07:2023.8322-0.1086
      29.10 07:1023.9408+0.0527
      29.10 07:0323.8881+0.0043
      29.10 07:0023.8838+0.0028
      29.10 06:5023.881-0.0078
      29.10 06:4023.8888-0.0153
      29.10 06:3023.9041+0.06
      29.10 06:2023.8441+0.031
      29.10 06:1023.8131+0.008
      29.10 06:0023.8051-0.1163
      29.10 05:5023.9214-0.0388
      29.10 05:4023.9602+0.1384
      29.10 05:3023.8218-0.0775
      29.10 05:2023.8993+0.0283
      29.10 05:1023.871+0.0556
      29.10 05:0323.8154+0.0946
      29.10 05:0023.7208+0.1106
      29.10 04:5023.6102+0.0884
      29.10 04:4023.5218-0.0055
      29.10 04:3023.5273+0.0156
      29.10 04:2023.5117-0.066
      29.10 04:1023.5777+0.0118
      29.10 04:0023.5659+0.0585
      29.10 03:5023.5074+0.0224
      29.10 03:4023.485-0.0138
      29.10 03:3023.4988-0.0198
      29.10 03:2023.5186-0.0082
      29.10 03:1023.5268+0.0001
      29.10 03:0323.5267-0.0024
      29.10 03:0023.5291+0.0125
      29.10 02:5023.5166+0.0019
      29.10 02:4023.5147+0.006
      29.10 02:3023.5087+0.0203
      29.10 02:2023.4884-0.02
      29.10 02:1023.5084+0.0108
      29.10 02:0023.4976+0.0153
      29.10 01:5023.4823-0.0145
      29.10 01:4023.4968-0.0136
      29.10 01:3023.5104+0.0464
      29.10 01:2023.464+0.0371
      29.10 01:1023.4269+0.0344
      29.10 01:0323.3925+0.034
      29.10 01:0023.3585-0.0443
      29.10 00:5023.4028-0.0433
      29.10 00:4023.4461+0.038
      29.10 00:3023.4081+0.006
      29.10 00:2023.4021-0.0138
      29.10 00:1023.4159+0.0037
      29.10 00:0023.4122-0.0619
      28.10 23:5023.4741-0.0236
      28.10 23:4023.4977-0.0125
      28.10 23:3023.5102+0.074
      28.10 23:2023.4362+0.0596
      28.10 23:1023.3766-0.0589
      28.10 23:0323.4355-0.054
      28.10 23:0023.4895-0.0216
      28.10 22:5023.5111-0.0347
      28.10 22:4023.5458-0.0123
      28.10 22:3023.5581+0.0183
      28.10 22:2023.5398-0.0087
      28.10 22:1023.5485-0.0572
      28.10 22:0023.6057+0.0571
      28.10 21:5023.5486+0.0543
      28.10 21:4023.4943-0.1317
      28.10 21:3023.626+0.0187
      28.10 21:2023.6073+0.0546
      28.10 21:1023.5527+0.0015
      28.10 21:0323.5512-0.0104
      28.10 21:0023.5616+0.0063
      28.10 20:5023.5553-0.0373
      28.10 20:4023.5926-0.0275
      28.10 20:3023.6201+0.0173
      28.10 20:2023.6028+0.039
      28.10 20:1023.5638+0.0355
      28.10 20:0023.5283-0.0276
      28.10 19:5023.5559+0.0764
      28.10 19:4023.4795+0.0102
      28.10 19:3023.4693+0.0018
      28.10 19:2023.4675-0.0086
      28.10 19:1023.4761+0.0014
      28.10 19:0323.4747+0.0276
      28.10 19:0023.4471-0.0943
      28.10 18:5023.5414-0.0323
      28.10 18:4023.5737+0.0318
      28.10 18:3023.5419+0.0714
      28.10 18:2023.4705-0.0135
      28.10 18:1023.484-0.1326
      28.10 18:0023.6166-0.1097
      28.10 17:5023.7263-0.0201
      28.10 17:4023.7464-0.0684
      28.10 17:3023.8148+0.0443
      28.10 17:2023.7705+0.0663
      28.10 17:1023.7042-0.006
      28.10 17:0323.7102-0.0034
      28.10 17:0023.7136+0.04
      28.10 16:5023.6736+0.0385
      28.10 16:4023.6351+0.0081
      28.10 16:3023.627-0.0031
      28.10 16:2023.6301+0.0674
      28.10 16:1023.5627-0.0428
      28.10 16:0023.6055-0.0352
      28.10 15:5023.6407-0.0207
      28.10 15:4023.6614+0.1035
      28.10 15:3023.5579-0.0421
      28.10 15:2023.6+0.0955
      28.10 15:1023.5045+0.053
      28.10 15:0323.4515+0.0078
      28.10 15:0023.4437+0.0263
      28.10 14:5023.4174-0.003
      28.10 14:4023.4204-0.0618
      28.10 14:3023.4822-0.0256
      28.10 14:2023.5078+0.0037
      28.10 14:1023.5041-0.0037
      28.10 14:0023.5078+0.0331
      28.10 13:5023.4747+0.039
      28.10 13:4023.4357+0.0275
      28.10 13:3023.4082+0.0132
      28.10 13:2023.395-0.0106
      28.10 13:1023.4056+0.0145
      28.10 13:0323.3911-0.0049
      28.10 13:0023.396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.3585
      макс: 24.6832
      за неделю:
        23.7211

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      29.10 12:3023.7211-0.0868
      29.10 11:5023.8125+0.0015
      29.10 10:5023.9342-0.0065
      29.10 09:5023.8676+0.0492
      29.10 08:5023.6523-0.0438
      29.10 07:5023.7991+0.0028
      29.10 06:5023.881-0.1163
      29.10 05:5023.9214+0.1106
      29.10 04:5023.6102+0.0585
      29.10 03:5023.5074+0.0125
      29.10 02:5023.5166+0.0153
      29.10 01:5023.4823-0.0443
      29.10 00:5023.4028-0.0619
      28.10 23:5023.4741-0.0216
      28.10 22:5023.5111+0.0571
      28.10 21:5023.5486+0.0063
      28.10 20:5023.5553-0.0276
      28.10 19:5023.5559-0.0943
      28.10 18:5023.5414-0.1097
      28.10 17:5023.7263+0.04
      28.10 16:5023.6736-0.0352
      28.10 15:5023.6407+0.0263
      28.10 14:5023.4174+0.0331
      28.10 13:5023.4747+0.019
      28.10 12:5023.377+0.0173
      28.10 11:5023.4051-0.1692
      28.10 10:5023.6181+0.0119
      28.10 09:5023.659-0.0047
      28.10 08:5023.7086-0.0016
      28.10 07:5023.7054+0.0324
      28.10 06:5023.6365-0.0589
      28.10 05:5023.7903+0.0136
      28.10 04:5023.7333-0.0429
      28.10 03:5023.8291+0.0081
      28.10 02:5023.8085-0.0338
      28.10 01:5023.9046+0.0214
      28.10 00:5023.8818-0.0107
      27.10 23:5023.9184+0.0191
      27.10 22:5023.8985+0.0066
      27.10 21:5023.9826+0.0376
      27.10 20:5024.0822-0.1396
      27.10 19:5024.2715+0.0201
      27.10 18:5024.2524-0.0139
      27.10 17:5024.2751+0.0896
      27.10 16:5024.2109-0.0612
      27.10 15:5024.2675+0.0029
      27.10 14:5024.3477+0.0275
      27.10 13:5024.2821-0.033
      27.10 12:5024.326+0.0252
      27.10 11:5024.2967+0.0089
      27.10 10:5024.0616+0.0584
      27.10 09:5024.3659+0.0438
      27.10 08:5024.3176-0.0278
      27.10 07:5024.3683+0.0365
      27.10 06:5024.2936+0.0081
      27.10 05:5024.241+0.0333
      27.10 04:5024.1549+0.0291
      27.10 03:5024.1233-0.0258
      27.10 02:5024.1246+0.0259
      27.10 01:5024.1888+0.015
      27.10 00:5024.1735+0.0102
      26.10 23:5024.217+0.003
      26.10 22:5024.1872+0.0242
      26.10 21:5024.2109-0.029
      26.10 20:5024.1246-0.0289
      26.10 19:5024.2163+0.0453
      26.10 18:5024.093-0.0352
      26.10 17:5024.1044+0.0578
      26.10 16:5024.2278-0.0277
      26.10 15:5024.1432-0.0313
      26.10 14:5024.1533+0.0118
      26.10 13:5024.1624-0.0083
      26.10 12:5024.1276-0.0234
      26.10 11:5024.1508+0.0045
      26.10 10:5024.1329-0.0146
      26.10 09:5024.157-0.0151
      26.10 08:5024.0593-0.0411
      26.10 07:5024.1189+0.0104
      26.10 06:5024.2561-0.0062
      26.10 05:5024.2453-0.1378
      26.10 04:5024.2995+0.022
      26.10 03:5024.1373-0.0548
      26.10 02:5024.1825+0.0024
      26.10 01:5024.1811+0.0593
      26.10 00:5024.2607-0.0059
      25.10 23:5024.2451+0.0142
      25.10 22:5024.2258+0.0139
      25.10 21:5024.2187-0.0006
      25.10 20:5024.2371-0.0901
      25.10 19:5024.3446+0.2208
      25.10 18:5024.296+0.0108
      25.10 17:5024.5381-0.1405
      25.10 16:5024.5332-0.0163
      25.10 15:5024.6222-0.0195
      25.10 14:5024.5842+0.0119
      25.10 13:5024.5899-0.0382
      25.10 12:5024.614+0.1881
      25.10 11:5024.4782+0.0453
      25.10 10:5024.3901-0.0103
      25.10 09:5024.4418-0.0271
      25.10 08:5024.3365-0.031
      25.10 07:5024.1647+0.0028
      25.10 06:5024.1827-0.0105
      25.10 05:5024.187+0.0138
      25.10 04:5024.1262-0.0778
      25.10 03:5024.2199+0.0212
      25.10 02:5024.2109-0.043
      25.10 01:5024.3318-0.0133
      25.10 00:5024.3279+0.0044
      24.10 23:5024.27+0.0164
      24.10 22:5024.2952-0.0472
      24.10 21:5024.3823-0.0264
      24.10 20:5024.4466-0.1316
      24.10 19:5024.5298-0.094
      24.10 18:5024.6832+0.0264
      24.10 17:5024.5859-0.0093
      24.10 16:5024.3094+0.0293
      24.10 15:5024.2962-0.0121
      24.10 14:5024.3863+0.0012
      24.10 13:5024.4002-0.0774
      24.10 12:5024.5545+0.0305
      24.10 11:5024.3513+0.0595
      24.10 10:5024.2395+0.0149
      24.10 09:5024.1857-0.0018
      24.10 08:5024.1779-0.0313
      24.10 07:5024.0834+0.0111
      24.10 06:5024.0976+0.0101
      24.10 05:5024.0757-0.0157
      24.10 04:5024.1332-0.0206
      24.10 03:5024.2076-0.0841
      24.10 02:5024.2759+0.2799
      24.10 01:5024.209+0.0058
      24.10 00:5024.053-0.0232
      23.10 23:5024.0677+0.0011
      23.10 22:5024.074-0.0047
      23.10 21:5024.0358+0.0038
      23.10 20:5023.9278+0.1105
      23.10 19:5023.8056-0.0616
      23.10 18:5023.8507+0.0021
      23.10 17:5023.8611+0.0732
      23.10 16:5023.7164-0.0091
      23.10 15:5023.7363+0.0419
      23.10 14:5023.7962-0.0947
      23.10 13:5023.8617-0.1162
      23.10 12:5023.8243-0.0877
      23.10 11:5023.7619-0.0901
      23.10 10:5023.9583-0.0334
      23.10 09:5023.9173+0.0119
      23.10 08:5023.9102+0.009
      23.10 07:5024.0603+0.011
      23.10 06:5023.9698-0.0351
      23.10 05:5023.9901+0.0915
      23.10 04:5024.0879+0.058
      23.10 03:5024.1216-0.047
      23.10 02:5024.1645-0.0011
      23.10 01:5024.1714+0.0041
      23.10 00:5024.1334-0.0111
      22.10 23:5024.2756-0.0294
      22.10 22:5024.165+0.0057
      22.10 21:5024.1562+0.0292
      22.10 20:5024.1953+0.0837
      22.10 19:5024.1094-0.0847
      22.10 18:5024.0622+0.0496
      22.10 17:5023.8791-0.0571
      22.10 16:5023.849-0.0425
      22.10 15:5023.9308-0.0132
      22.10 14:5023.8927+0.0294
      22.10 13:5023.969-0.0424
      22.10 12:5024.0053
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 20.9128
      макс: 24.6832
      за месяц:
      23.7211  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      28.10.202623.5796-0.5985
      27.10.202624.1781+0.0157
      26.10.202624.1624-0.1876
      25.10.202624.35+0.0389
      24.10.202624.3111+0.351
      23.10.202623.9601+0.0155
      22.10.202623.9446+0.6022
      21.10.202623.3424-0.1564
      20.10.202623.4988-0.1542
      19.10.202623.653-0.128
      18.10.202623.781+0.0701
      17.10.202623.7109-0.0285
      16.10.202623.7394-0.2273
      15.10.202623.9667+0.5973
      14.10.202623.3694+0.0779
      13.10.202623.2915+0.492
      12.10.202622.7995+0.1072
      11.10.202622.6923+0.0754
      10.10.202622.6169-0.233
      09.10.202622.8499+0.3921
      08.10.202622.4578+0.5126
      07.10.202621.9452+0.8406
      06.10.202621.1046+0.134
      05.10.202620.9706-0.279
      04.10.202621.2496-0.1975
      03.10.202621.4471+0.3689
      02.10.202621.0782+0.1654
      01.10.202620.9128-0.0768
      30.09.202620.9896-0.0921
      29.09.202621.0817-0.1298
      28.09.202621.2115
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 20.4066
      макс: 24.6832
      за квартал:
      23.7211  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      28.10.202623.5796-0.5985
      27.10.202624.1781+0.0157
      26.10.202624.1624-0.1876
      25.10.202624.35+0.0389
      24.10.202624.3111+0.351
      23.10.202623.9601+0.0155
      22.10.202623.9446+0.6022
      21.10.202623.3424-0.1564
      20.10.202623.4988-0.1542
      19.10.202623.653-0.128
      18.10.202623.781+0.0701
      17.10.202623.7109-0.0285
      16.10.202623.7394-0.2273
      15.10.202623.9667+0.5973
      14.10.202623.3694+0.0779
      13.10.202623.2915+0.492
      12.10.202622.7995+0.1072
      11.10.202622.6923+0.0754
      10.10.202622.6169-0.233
      09.10.202622.8499+0.3921
      08.10.202622.4578+0.5126
      07.10.202621.9452+0.8406
      06.10.202621.1046+0.134
      05.10.202620.9706-0.279
      04.10.202621.2496-0.1975
      03.10.202621.4471+0.3689
      02.10.202621.0782+0.1654
      01.10.202620.9128-0.0768
      30.09.202620.9896-0.0921
      29.09.202621.0817-0.1298
      28.09.202621.2115+0.182
      27.09.202621.0295+0.6229
      25.09.202620.4066-1.1356
      24.09.202621.5422+0.2566
      23.09.202621.2856+0.077
      22.09.202621.2086-1.0633
      21.09.202622.2719-1.0282
      20.09.202623.3001+0.491
      19.09.202622.8091-0.1401
      18.09.202622.9492-0.6146
      17.09.202623.5638-0.2168
      16.09.202623.7806+0.4237
      15.09.202623.3569+0.316
      14.09.202623.0409-0.0111
      13.09.202623.052+0.1128
      12.09.202622.9392-0.1598
      11.09.202623.099+0.0502
      10.09.202623.0488+0.8099
      09.09.202622.2389+0.0703
      08.09.202622.1686-0.2812
      07.09.202622.4498+0.1174
      06.09.202622.3324-0.6774
      05.09.202623.0098-0.017
      04.09.202623.0268-0.3444
      03.09.202623.3712-0.3281
      02.09.202623.6993+0.2286
      01.09.202623.4707+0.1327
      31.08.202623.338+0.5102
      30.08.202622.8278+0.3535
      29.08.202622.4743+0.2563
      28.08.202622.218+0.02
      27.08.202622.198+0.0999
      26.08.202622.0981-0.0065
      25.08.202622.1046+1.4799
      23.08.202620.6247-0.0158
      22.08.202620.6405-1.2821
      21.08.202621.9226-1.1351
      20.08.202623.0577-0.581
      19.08.202623.6387-0.1952
      18.08.202623.8339+0.1559
      17.08.202623.678+0.0087
      16.08.202623.6693+0.0539
      15.08.202623.6154-0.0903
      14.08.202623.7057+0.0879
      13.08.202623.6178+0.258
      12.08.202623.3598+0.1192
      11.08.202623.2406-0.1373
      10.08.202623.3779+0.1261
      09.08.202623.2518-0.0745
      08.08.202623.3263+0.1198
      07.08.202623.2065-0.0671
      06.08.202623.2736+0.0533
      05.08.202623.2203+0.322
      04.08.202622.8983+0.0307
      03.08.202622.8676-0.3948
      02.08.202623.2624-0.113
      01.08.202623.3754+0.0773
      31.07.202623.2981+0.0789
      30.07.202623.2192

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.