Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » Dogecoin

    Курс Bitget Token (BGB) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 03:40:02Bitget Token

    =
    Калькулятор BGB - DOGE / Обратный расчет: курс Dogecoin к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно dogecoin, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.0549
      макс: 23.4482
      за сутки:
        23.2306

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 03:4023.2306+0.0014
      31.07 03:3023.2292+0.0184
      31.07 03:2023.2108+0.0989
      31.07 03:1023.1119-0.0129
      31.07 03:0323.1248-0.0018
      31.07 03:0023.1266-0.0058
      31.07 02:5023.1324+0.0643
      31.07 02:4023.0681-0.0354
      31.07 02:3023.1035-0.0458
      31.07 02:2023.1493-0.001
      31.07 02:1023.1503-0.0193
      31.07 02:0023.1696+0.0164
      31.07 01:5023.1532+0.027
      31.07 01:4023.1262+0.0078
      31.07 01:3023.1184-0.0554
      31.07 01:2023.1738-0.0614
      31.07 01:1023.2352+0.0634
      31.07 01:0323.1718-0.0002
      31.07 01:0023.172+0.007
      31.07 00:5023.165-0.0183
      31.07 00:4023.1833-0.0427
      31.07 00:3023.226+0.0133
      31.07 00:2023.2127-0.0223
      31.07 00:1023.235+0.0026
      31.07 00:0023.2324-0.0123
      30.07 23:5023.2447+0.0111
      30.07 23:4023.2336+0.0036
      30.07 23:3023.23+0.0034
      30.07 23:2023.2266+0.0146
      30.07 23:1023.212+0.0041
      30.07 23:0323.2079+0.0031
      30.07 23:0023.2048+0.0402
      30.07 22:5023.1646+0.0408
      30.07 22:4023.1238+0.0271
      30.07 22:3023.0967-0.0129
      30.07 22:2023.1096-0.0059
      30.07 22:1023.1155+0.0079
      30.07 22:0023.1076-0.0049
      30.07 21:5023.1125+0.0098
      30.07 21:4023.1027+0.0155
      30.07 21:3023.0872-0.0176
      30.07 21:2023.1048+0.0289
      30.07 21:1023.0759-0.011
      30.07 21:0323.0869+0.0051
      30.07 21:0023.0818+0.0076
      30.07 20:5023.0742-0.0694
      30.07 20:4023.1436+0.0003
      30.07 20:3023.1433+0.0117
      30.07 20:2023.1316+0.0239
      30.07 20:1023.1077-0.0175
      30.07 20:0023.1252-0.0913
      30.07 19:5023.2165+0.0786
      30.07 19:4023.1379-0.1291
      30.07 19:3023.267+0.0169
      30.07 19:2023.2501+0.0467
      30.07 19:1023.2034-0.0209
      30.07 19:0323.2243-0.0279
      30.07 19:0023.2522-0.0101
      30.07 18:5023.2623-0.031
      30.07 18:4023.2933+0.0129
      30.07 18:3023.2804+0.0005
      30.07 18:2023.2799+0.0175
      30.07 18:1023.2624-0.034
      30.07 18:0023.2964+0.0376
      30.07 17:5023.2588-0.0581
      30.07 17:4023.3169+0.0118
      30.07 17:3023.3051-0.0329
      30.07 17:2023.338+0.0428
      30.07 17:1023.2952+0.0033
      30.07 17:0323.2919+0.0184
      30.07 17:0023.2735-0.073
      30.07 16:5023.3465-0.0173
      30.07 16:4023.3638+0.0454
      30.07 16:3023.3184+0.0068
      30.07 16:2023.3116+0.0245
      30.07 16:1023.2871+0.0185
      30.07 16:0023.2686-0.0114
      30.07 15:5023.28+0.0035
      30.07 15:4023.2765-0.0014
      30.07 15:3023.2779-0.045
      30.07 15:2023.3229-0.0009
      30.07 15:1023.3238-0.0171
      30.07 15:0323.3409+0.0007
      30.07 15:0023.3402-0.0358
      30.07 14:5023.376+0.0288
      30.07 14:4023.3472-0.0327
      30.07 14:3023.3799+0.0267
      30.07 14:2023.3532-0.016
      30.07 14:1023.3692-0.0009
      30.07 14:0023.3701+0.0656
      30.07 13:5023.3045+0.014
      30.07 13:4023.2905+0.0084
      30.07 13:3023.2821+0.0088
      30.07 13:2023.2733+0.012
      30.07 13:1023.2613-0.0487
      30.07 13:0323.31-0.0036
      30.07 13:0023.3136-0.007
      30.07 12:5023.3206-0.0002
      30.07 12:4023.3208-0.0061
      30.07 12:3023.3269+0.036
      30.07 12:2023.2909+0.0595
      30.07 12:1023.2314-0.0782
      30.07 12:0323.3096+0.0013
      30.07 12:0023.3083+0.0158
      30.07 11:5023.2925+0.0249
      30.07 11:4023.2676+0.0228
      30.07 11:3023.2448-0.0429
      30.07 11:2023.2877-0.1605
      30.07 11:1023.4482+0.004
      30.07 11:0023.4442+0.033
      30.07 10:5023.4112+0.078
      30.07 10:4023.3332+0.1321
      30.07 10:3023.2011+0.0216
      30.07 10:2023.1795+0.0389
      30.07 10:1023.1406-0.0884
      30.07 10:0323.229-0.0077
      30.07 10:0023.2367+0.1271
      30.07 08:4023.1096-0.0976
      30.07 08:3023.2072-0.0053
      30.07 08:2023.2125-0.0078
      30.07 08:1023.2203+0.0084
      30.07 08:0323.2119+0.0258
      30.07 08:0023.1861+0.0363
      30.07 07:5023.1498+0.0509
      30.07 07:4023.0989+0.0073
      30.07 07:3023.0916+0.0128
      30.07 07:2023.0788+0.0085
      30.07 07:1023.0703+0.0154
      30.07 07:0023.0549-0.0924
      30.07 06:5023.1473-0.006
      30.07 06:4023.1533+0.0608
      30.07 06:3023.0925+0.0304
      30.07 06:2023.0621-0.1371
      30.07 06:1023.1992+0.0205
      30.07 06:0323.1787+0.0277
      30.07 06:0023.151+0.0115
      30.07 05:5023.1395-0.0056
      30.07 05:4023.1451-0.0051
      30.07 05:3023.1502-0.0008
      30.07 05:2023.151+0.0318
      30.07 05:1023.1192-0.0373
      30.07 05:0023.1565-0.0299
      30.07 04:5023.1864+0.03
      30.07 04:4023.1564-0.0293
      30.07 04:3023.1857+0.0068
      30.07 04:2023.1789-0.0186
      30.07 04:1023.1975-0.0582
      30.07 04:0323.2557-0.0021
      30.07 04:0023.2578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.6412
      макс: 24.0969
      за неделю:
        23.2306

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 03:4023.2306-0.0058
      31.07 02:5023.1324+0.0164
      31.07 01:5023.1532+0.007
      31.07 00:5023.165-0.0123
      30.07 23:5023.2447+0.0402
      30.07 22:5023.1646-0.0049
      30.07 21:5023.1125+0.0076
      30.07 20:5023.0742-0.0913
      30.07 19:5023.2165-0.0101
      30.07 18:5023.2623+0.0376
      30.07 17:5023.2588-0.073
      30.07 16:5023.3465-0.0114
      30.07 15:5023.28-0.0358
      30.07 14:5023.376+0.0656
      30.07 13:5023.3045-0.007
      30.07 12:5023.3206+0.0158
      30.07 11:5023.2925+0.033
      30.07 10:5023.4112+0.1271
      30.07 08:4023.1096+0.0363
      30.07 07:5023.1498-0.0924
      30.07 06:5023.1473+0.0115
      30.07 05:5023.1395-0.0299
      30.07 04:5023.1864-0.0453
      30.07 03:5023.3031-0.0008
      30.07 02:5023.3533+0.0257
      30.07 01:5023.2904-0.0351
      30.07 00:5023.2933+0.0372
      29.07 23:5023.3818-0.027
      29.07 22:5023.5665-0.0169
      29.07 21:5023.296+0.0423
      29.07 20:5023.4417+0.009
      29.07 19:5023.4057+0.0177
      29.07 18:5023.4163+0.0481
      29.07 17:5023.3265+0.0602
      29.07 16:5023.1768+0.0275
      29.07 15:5023.1982-0.0136
      29.07 14:5023.2931+0.0488
      29.07 13:5023.3327-0.0076
      29.07 12:5023.2984-0.0074
      29.07 11:5023.2785+0.0091
      29.07 10:5023.4401+0.0163
      29.07 09:5023.4471+0.0927
      29.07 08:5023.4576+0.0071
      29.07 07:5023.5263+0.0529
      29.07 06:5023.4939+0.0174
      29.07 05:5023.3928+0.0341
      29.07 04:5023.4728-0.0656
      29.07 03:5023.366-0.0167
      29.07 02:5023.5053+0.0682
      29.07 01:5023.4824-0.0443
      29.07 00:5023.4306-0.0363
      28.07 23:5023.46-0.0088
      28.07 22:5023.4323+0.0139
      28.07 21:5023.4149+0.0264
      28.07 20:5023.5308-0.0742
      28.07 19:5023.4686+0.0432
      28.07 18:5023.4701-0.042
      28.07 17:5023.7456+0.0438
      28.07 16:5023.7277-0.021
      28.07 15:5023.692+0.0128
      28.07 14:5023.6788-0.0023
      28.07 13:5023.5952+0.0152
      28.07 12:5023.6957+0.0144
      28.07 11:5023.6614+0.0422
      28.07 10:5023.7707-0.0302
      28.07 09:5023.5518-0.0157
      28.07 08:5023.6187-0.0091
      28.07 07:5023.6246+0.1036
      28.07 06:5023.4215-0.0039
      28.07 05:5023.4264+0.0296
      28.07 04:5023.6398+0.0293
      28.07 03:5023.6318+0.0254
      28.07 02:5023.5661-0.1326
      28.07 01:5023.4829-0.01
      28.07 00:5023.3441-0.0556
      27.07 23:5023.3719-0.002
      27.07 22:5023.4017-0.0346
      27.07 21:5023.53+0.0156
      27.07 20:5023.325+0.0457
      27.07 19:5023.3371+0.066
      27.07 18:5023.5115-0.0977
      27.07 17:5023.6985-0.0112
      27.07 16:5023.2846-0.0158
      27.07 15:5023.3108+0.0346
      27.07 14:5023.3793-0.0302
      27.07 13:5023.4061+0.1728
      27.07 12:5023.2301-0.0125
      27.07 11:5023.0744-0.0452
      27.07 10:5023.0441+0.0083
      27.07 09:5023.0595-0.0549
      27.07 08:5023.1839+0.0143
      27.07 07:5023.0645+0.0297
      27.07 06:5022.9925+0.0216
      27.07 05:5023.007-0.0369
      27.07 04:5023.0436+0.0104
      27.07 03:5022.9962+0.0268
      27.07 02:5022.877-0.0374
      27.07 01:5022.9582+0.0559
      27.07 00:5023.1419+0.0039
      26.07 23:5023.1351-0.0589
      26.07 22:5023.1864-0.0397
      26.07 21:5023.1579+0.0331
      26.07 20:5022.945+0.0142
      26.07 19:5022.877-0.0047
      26.07 18:5022.9044-0.0136
      26.07 17:5022.9232-0.005
      26.07 16:5022.9036-0.0299
      26.07 15:5022.8342-0.0209
      26.07 14:5022.9084+0.0272
      26.07 13:5022.8609+0.0074
      26.07 12:5022.8462+0.0027
      26.07 11:5022.7148-0.0521
      26.07 10:5022.7607-0.1325
      26.07 09:5022.8245-0.0281
      26.07 08:5022.6428+0.0191
      26.07 07:5022.8191-0.0315
      26.07 06:5023.0502+0.0372
      26.07 05:5023.0699-0.0381
      26.07 04:5023.2257-0.0081
      26.07 03:5023.1764+0.0564
      26.07 02:5023.0454+0.0666
      26.07 01:5022.9236+0.0505
      26.07 00:5023.235-0.0084
      25.07 23:5022.9418-0.0302
      25.07 22:5022.8502+0.0858
      25.07 21:5022.7319-0.0529
      25.07 20:5022.6412-0.0008
      25.07 19:5023.0509+0.0161
      25.07 18:5023.2598-0.07
      25.07 17:5023.5843-0.0186
      25.07 16:5023.6581-0.027
      25.07 15:5023.7466+0.0193
      25.07 14:5023.841-0.0421
      25.07 13:5023.7919+0.0131
      25.07 12:5023.7913-0.0024
      25.07 11:5023.8409-0.0218
      25.07 10:5023.924-0.0045
      25.07 09:5023.8302-0.0314
      25.07 08:5023.8366+0.0348
      25.07 07:5023.7545+0.0179
      25.07 06:5023.7031-0.0266
      25.07 05:5023.7756+0.0065
      25.07 04:5023.7819+0.0612
      25.07 03:5023.7175+0.0326
      25.07 02:5023.7246-0.0433
      25.07 01:5023.8328+0.0071
      25.07 00:5023.8376+0.0293
      24.07 23:5023.8509-0.0149
      24.07 22:5023.8906-0.034
      24.07 21:5024.0098-0.0194
      24.07 20:5023.9872+0.0203
      24.07 19:5024.0864+0.0401
      24.07 18:5023.8821-0.0943
      24.07 17:5024.0969+0.0733
      24.07 16:5023.9663+0.0785
      24.07 15:5023.8944+0.0101
      24.07 14:5023.9233+0.0207
      24.07 13:5023.6695-0.0359
      24.07 12:5023.7787+0.0039
      24.07 11:5023.8761-0.0103
      24.07 10:5023.8678+0.0018
      24.07 09:5023.9737-0.0131
      24.07 08:5023.9511-0.0299
      24.07 07:5024.0414-0.0098
      24.07 06:5023.9762+0.0104
      24.07 05:5024.0406+0.0113
      24.07 04:5024.0264-0.0377
      24.07 03:5024.0763
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 22.0302
      макс: 24.0969
      за месяц:
      23.2306  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      30.07.202623.2192-0.1612
      29.07.202623.3804-0.1821
      28.07.202623.5625+0.2751
      27.07.202623.2874+0.3565
      26.07.202622.9309-0.5163
      25.07.202623.4472-0.4707
      24.07.202623.9179+0.3124
      23.07.202623.6055+0.3547
      22.07.202623.2508+0.284
      21.07.202622.9668+0.2119
      20.07.202622.7549+0.0913
      19.07.202622.6636-0.0782
      18.07.202622.7418+0.0996
      17.07.202622.6422+0.0867
      16.07.202622.5555-0.1113
      15.07.202622.6668+0.0913
      14.07.202622.5755-0.1042
      13.07.202622.6797+0.0158
      12.07.202622.6639+0.4434
      11.07.202622.2205-0.1974
      10.07.202622.4179-0.2493
      09.07.202622.6672-0.1267
      08.07.202622.7939+0.5563
      07.07.202622.2376+0.2074
      06.07.202622.0302-0.3354
      05.07.202622.3656+0.1618
      04.07.202622.2038-0.2321
      03.07.202622.4359-0.4547
      02.07.202622.8906+0.7464
      01.07.202622.1442-0.2594
      30.06.202622.4036
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 18.1476
      макс: 24.0969
      за квартал:
      23.2306  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      30.07.202623.2192-0.1612
      29.07.202623.3804-0.1821
      28.07.202623.5625+0.2751
      27.07.202623.2874+0.3565
      26.07.202622.9309-0.5163
      25.07.202623.4472-0.4707
      24.07.202623.9179+0.3124
      23.07.202623.6055+0.3547
      22.07.202623.2508+0.284
      21.07.202622.9668+0.2119
      20.07.202622.7549+0.0913
      19.07.202622.6636-0.0782
      18.07.202622.7418+0.0996
      17.07.202622.6422+0.0867
      16.07.202622.5555-0.1113
      15.07.202622.6668+0.0913
      14.07.202622.5755-0.1042
      13.07.202622.6797+0.0158
      12.07.202622.6639+0.4434
      11.07.202622.2205-0.1974
      10.07.202622.4179-0.2493
      09.07.202622.6672-0.1267
      08.07.202622.7939+0.5563
      07.07.202622.2376+0.2074
      06.07.202622.0302-0.3354
      05.07.202622.3656+0.1618
      04.07.202622.2038-0.2321
      03.07.202622.4359-0.4547
      02.07.202622.8906+0.7464
      01.07.202622.1442-0.2594
      30.06.202622.4036+0.128
      29.06.202622.2756+0.007
      28.06.202622.2686+0.4487
      27.06.202621.8199-0.0955
      26.06.202621.9154-0.0693
      25.06.202621.9847-0.0372
      24.06.202622.0219+0.3258
      23.06.202621.6961+0.554
      22.06.202621.1421-0.0273
      21.06.202621.1694+0.0158
      20.06.202621.1536-0.2437
      19.06.202621.3973+0.0244
      18.06.202621.3729+0.3975
      17.06.202620.9754+0.087
      16.06.202620.8884+0.509
      15.06.202620.3794-0.1046
      14.06.202620.484+0.0052
      13.06.202620.4788+0.0756
      12.06.202620.4032-0.3663
      11.06.202620.7695-0.3596
      10.06.202621.1291-0.0756
      09.06.202621.2047-0.1097
      08.06.202621.3144-0.4817
      07.06.202621.7961-0.7514
      06.06.202622.5475+0.4386
      05.06.202622.1089+0.932
      04.06.202621.1769+0.5059
      03.06.202620.671+0.1472
      02.06.202620.5238+0.0146
      01.06.202620.5092-0.7166
      31.05.202621.2258+0.9089
      30.05.202620.3169+0.3289
      29.05.202619.988-0.1589
      28.05.202620.1469+0.1581
      27.05.202619.9888+0.1747
      26.05.202619.8141+0.4626
      25.05.202619.3515+0.0912
      24.05.202619.2603-0.1423
      23.05.202619.4026+0.5193
      22.05.202618.8833-0.1419
      21.05.202619.0252-0.2945
      20.05.202619.3197+0.0163
      19.05.202619.3034+0.3751
      18.05.202618.9283+0.7583
      17.05.202618.17-0.216
      16.05.202618.386+0.2384
      15.05.202618.1476-0.0155
      14.05.202618.1631-0.283
      13.05.202618.4461-0.7557
      12.05.202619.2018-0.225
      11.05.202619.4268-0.1905
      10.05.202619.6173+0.1874
      09.05.202619.4299-0.2616
      08.05.202619.6915+0.2194
      07.05.202619.4721+0.9452
      06.05.202618.5269+0.1889
      05.05.202618.338-0.0783
      04.05.202618.4163-0.1114
      03.05.202618.5277-0.062
      02.05.202618.5897+0.1833
      01.05.202618.4064

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.