Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » Dogecoin

    Курс Bitget Token (BGB) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 06:30:01Bitget Token

    =
    Калькулятор BGB - DOGE / Обратный расчет: курс Dogecoin к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно dogecoin, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.8819
      макс: 23.4834
      за сутки:
        22.9848

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      14.09 06:3022.9848-0.0049
      14.09 06:2022.9897-0.0256
      14.09 06:1023.0153-0.0004
      14.09 06:0023.0157-0.0499
      14.09 05:5023.0656-0.0167
      14.09 05:4023.0823+0.0576
      14.09 05:3023.0247-0.0854
      14.09 05:2023.1101-0.0881
      14.09 05:1023.1982-0.0167
      14.09 05:0323.2149-0.0048
      14.09 05:0023.2197-0.0656
      14.09 04:5023.2853-0.0334
      14.09 04:4023.3187+0.0502
      14.09 04:3023.2685-0.0355
      14.09 04:2023.304+0.0308
      14.09 04:1023.2732-0.007
      14.09 04:0023.2802+0.0339
      14.09 03:5023.2463-0.0269
      14.09 03:4023.2732-0.0973
      14.09 03:3023.3705+0.0222
      14.09 03:2023.3483+0.0334
      14.09 03:1023.3149-0.0213
      14.09 03:0323.3362-0.0041
      14.09 03:0023.3403+0.0179
      14.09 02:5023.3224-0.0117
      14.09 02:4023.3341+0.0008
      14.09 02:3023.3333-0.0855
      14.09 02:2023.4188-0.0001
      14.09 02:1023.4189-0.0645
      14.09 02:0023.4834+0.0219
      14.09 01:5023.4615+0.1138
      14.09 01:4023.3477+0.0244
      14.09 01:3023.3233+0.0847
      14.09 01:2023.2386+0.0901
      14.09 01:1023.1485+0.1348
      14.09 01:0323.0137+0.0419
      14.09 01:0022.9718+0.0114
      14.09 00:5022.9604+0.0081
      14.09 00:4022.9523+0.0208
      14.09 00:3022.9315+0.0356
      14.09 00:2022.8959-0.0051
      14.09 00:1022.901+0.0191
      14.09 00:0022.8819-0.014
      13.09 23:5022.8959-0.0284
      13.09 23:4022.9243+0.0071
      13.09 23:3022.9172-0.0036
      13.09 23:2022.9208-0.0012
      13.09 23:1022.922-0.0111
      13.09 23:0322.9331+0.0005
      13.09 23:0022.9326-0.013
      13.09 22:5022.9456-0.0034
      13.09 22:4022.949+0.0121
      13.09 22:3022.9369-0.024
      13.09 22:2022.9609+0.0576
      13.09 22:1022.9033-0.0458
      13.09 22:0022.9491-0.0134
      13.09 21:5022.9625-0.0249
      13.09 21:4022.9874-0.0089
      13.09 21:3022.9963-0.039
      13.09 21:2023.0353-0.0002
      13.09 21:1023.0355+0.0105
      13.09 21:0323.025+0.0101
      13.09 21:0023.0149+0.0007
      13.09 20:5023.0142-0.0048
      13.09 20:4023.019+0.0348
      13.09 20:3022.9842-0.0626
      13.09 20:2423.0468-0.0463
      13.09 20:1023.0931-0.0541
      13.09 20:0023.1472-0.0325
      13.09 19:5023.1797+0.0013
      13.09 19:4023.1784+0.0003
      13.09 19:3023.1781-0.0038
      13.09 19:2023.1819-0.029
      13.09 19:1023.2109-0.019
      13.09 19:0323.2299-0.0029
      13.09 19:0023.2328-0.0097
      13.09 18:5023.2425+0.0034
      13.09 18:4023.2391+0.2411
      13.09 18:3022.998+0.0065
      13.09 18:2022.9915-0.0002
      13.09 18:1022.9917-0.0111
      13.09 18:0023.0028-0.0101
      13.09 17:5023.0129-0.012
      13.09 17:4023.0249-0.0224
      13.09 17:3023.0473+0.0573
      13.09 17:2022.99-0.0053
      13.09 17:1022.9953-0.0229
      13.09 17:0323.0182-0.0056
      13.09 17:0023.0238+0.0143
      13.09 16:5023.0095-0.0371
      13.09 16:4023.0466-0.0479
      13.09 16:3023.0945+0.095
      13.09 16:2022.9995-0.0228
      13.09 16:1023.0223-0.0496
      13.09 16:0023.0719-0.02
      13.09 15:5023.0919-0.0199
      13.09 15:4023.1118+0.0048
      13.09 15:3023.107-0.0112
      13.09 15:2023.1182-0.0043
      13.09 15:1023.1225+0.0193
      13.09 15:0323.1032+0.0037
      13.09 15:0023.0995-0.0051
      13.09 14:5023.1046+0.0235
      13.09 14:4023.0811+0.0112
      13.09 14:3023.0699-0.0206
      13.09 14:2023.0905-0.0103
      13.09 14:1023.1008-0.0138
      13.09 14:0023.1146-0.0052
      13.09 13:5023.1198+0.0111
      13.09 13:4023.1087-0.0115
      13.09 13:3023.1202+0.0167
      13.09 13:2023.1035-0.0089
      13.09 13:1023.1124-0.0031
      13.09 13:0323.1155+0.0101
      13.09 13:0023.1054-0.0341
      13.09 12:5023.1395+0.0121
      13.09 12:4023.1274-0.0517
      13.09 12:3023.1791+0.0574
      13.09 12:2023.1217-0.0027
      13.09 12:1023.1244-0.0519
      13.09 12:0023.1763-0.017
      13.09 11:5023.1933-0.0117
      13.09 11:4023.205+0.0607
      13.09 11:3023.1443+0.0128
      13.09 11:2023.1315+0.0045
      13.09 11:1023.127-0.0097
      13.09 11:0323.1367+0.0158
      13.09 11:0023.1209+0.0298
      13.09 10:5023.0911+0.0459
      13.09 10:4023.0452+0.0239
      13.09 10:3023.0213-0.0222
      13.09 10:2023.0435-0.0274
      13.09 10:1023.0709-0.0609
      13.09 10:0023.1318-0.0018
      13.09 09:5023.1336+0.0213
      13.09 09:4023.1123+0.0144
      13.09 09:3023.0979+0.0388
      13.09 09:2023.0591+0.0234
      13.09 09:1023.0357+0.0089
      13.09 09:0323.0268+0.0046
      13.09 09:0023.0222+0.0222
      13.09 08:5023+0.009
      13.09 08:4022.991+0.0072
      13.09 08:3022.9838-0.0129
      13.09 08:2022.9967+0.0229
      13.09 08:1022.9738-0.0056
      13.09 08:0022.9794-0.006
      13.09 07:5022.9854+0.0046
      13.09 07:4022.9808-0.0085
      13.09 07:3022.9893+0.0159
      13.09 07:2022.9734-0.0059
      13.09 07:1022.9793-0.0153
      13.09 07:0322.9946+0.0181
      13.09 07:0022.9765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.75
      макс: 23.4834
      за неделю:
      22.9848  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      14.09 06:3022.9848-0.0499
      14.09 05:5023.0656-0.0656
      14.09 04:5023.2853+0.0339
      14.09 03:5023.2463+0.0179
      14.09 02:5023.3224+0.0219
      14.09 01:5023.4615+0.0114
      14.09 00:5022.9604-0.014
      13.09 23:5022.8959-0.013
      13.09 22:5022.9456-0.0134
      13.09 21:5022.9625+0.0007
      13.09 20:5023.0142-0.0325
      13.09 19:5023.1797-0.0097
      13.09 18:5023.2425-0.0101
      13.09 17:5023.0129+0.0143
      13.09 16:5023.0095-0.02
      13.09 15:5023.0919-0.0051
      13.09 14:5023.1046-0.0052
      13.09 13:5023.1198-0.0341
      13.09 12:5023.1395-0.017
      13.09 11:5023.1933+0.0298
      13.09 10:5023.0911-0.0018
      13.09 09:5023.1336+0.0222
      13.09 08:5023-0.006
      13.09 07:5022.9854+0.0031
      13.09 06:5022.9734+0.0222
      13.09 05:5022.8856+0.0023
      13.09 04:5022.9181-0.0146
      13.09 03:5022.9514-0.0138
      13.09 02:5022.8596-0.0022
      13.09 01:5022.8961+0.0087
      13.09 00:5022.8083+0.0838
      12.09 23:5022.7299-0.0364
      12.09 22:5022.8319+0.0253
      12.09 21:5022.9794-0.0066
      12.09 20:5022.9482-0.0164
      12.09 19:5022.969+0.0069
      12.09 18:5022.9867+0.0959
      12.09 17:5022.8685+0.0137
      12.09 16:5022.9255+0.0126
      12.09 15:5022.9382+0.0079
      12.09 14:5022.9543+0.0506
      12.09 13:5022.9087-0.0185
      12.09 12:5023.0136-0.0034
      12.09 11:5022.9986+0.0224
      12.09 10:5022.9452+0.0008
      12.09 09:5022.9989+0.0026
      12.09 08:5022.9638+0.0116
      12.09 07:5022.978+0.0268
      12.09 06:5022.9538+0.0152
      12.09 05:5022.9242+0.0329
      12.09 04:5022.9313+0.0024
      12.09 03:5023.0018+0.0023
      12.09 02:5022.9434+0.1045
      12.09 01:5022.9237+0.078
      12.09 00:5022.8108+0.0196
      11.09 23:5022.7468-0.0412
      11.09 22:5022.7626-0.0537
      11.09 21:5023.0072+0.0193
      11.09 20:5022.8406-0.0041
      11.09 19:5022.8434+0.2292
      11.09 18:5022.92-0.0123
      11.09 17:5022.9577-0.2135
      11.09 16:5023.1412+0.0662
      11.09 15:5023.1135-0.0352
      11.09 14:5023.2673+0.0501
      11.09 13:5023.2977-0.0285
      11.09 12:5023.2634-0.0213
      11.09 11:5023.2156+0.0188
      11.09 10:5023.2322-0.0017
      11.09 09:5023.1871+0.0092
      11.09 08:5023.0751-0.0145
      11.09 07:5023.1086-0.0124
      11.09 06:5023.1354-0.0017
      11.09 05:5023.1692-0.0392
      11.09 04:5023.224-0.0203
      11.09 03:5023.2537+0.0307
      11.09 02:5023.2259+0.0193
      11.09 01:5023.163-0.0042
      11.09 00:5023.1022+0.015
      10.09 23:5023.1106+0.0066
      10.09 22:5023.1472-0.0575
      10.09 21:5023.1764-0.0231
      10.09 20:5023.1528-0.0351
      10.09 19:5023.2332-0.0155
      10.09 18:5023.1972-0.0029
      10.09 17:5023.1897+0.0013
      10.09 16:5023.1388+0.4122
      10.09 15:5022.8718+0.0384
      10.09 14:5023.0941+0.0071
      10.09 13:5023.1237+0.0048
      10.09 12:5023.2743+0.0146
      10.09 11:5023.0841+0.0194
      10.09 10:5023.1376+0.0215
      10.09 09:5022.8197-0.0035
      10.09 08:5022.7904+0.0013
      10.09 07:5022.7323+0.0127
      10.09 06:5022.6988+0.0195
      10.09 05:5022.6499-0.0475
      10.09 04:5022.9096+0.0438
      10.09 03:5022.8964+0.0037
      10.09 02:5022.8075+0.0779
      10.09 01:5022.9172-0.0073
      10.09 00:5022.8539-0.0362
      09.09 23:5022.7492+0.2149
      09.09 22:5022.5189+0.0444
      09.09 21:5022.2677-0.0226
      09.09 20:5022.2852+0.016
      09.09 19:5022.2187-0.0095
      09.09 18:5022.2499+0.0495
      09.09 17:5022.0999-0.0116
      09.09 16:5021.9606-0.0291
      09.09 15:5021.8599-0.0318
      09.09 14:5021.9978+0.1769
      09.09 13:5021.8321+0.0324
      09.09 12:5021.8746-0.0491
      09.09 11:5022.0569-0.036
      09.09 10:5022.0894+0.0033
      09.09 09:5022.1973-0.0098
      09.09 08:5022.2177+0.0059
      09.09 07:5022.1446+0.0172
      09.09 06:5022.2729+0.0058
      09.09 05:5022.1902+0.0037
      09.09 04:5022.1431+0.0064
      09.09 03:5022.0655+0.0105
      09.09 02:5022.1934-0.1301
      09.09 01:5022.3432+0.0723
      09.09 00:5022.371+0.0035
      08.09 23:5022.3673+0.0546
      08.09 22:5022.4247+0.1772
      08.09 21:5022.2547-0.0291
      08.09 20:5022.0722+0.0004
      08.09 19:5021.9934-0.0055
      08.09 18:5021.933-0.0427
      08.09 17:5022.1192-0.1079
      08.09 16:5022.2378-0.0417
      08.09 15:5022.1645+0.0777
      08.09 14:5022.3558+0.0533
      08.09 13:5022.142-0.1447
      08.09 12:5022.2783-0.0036
      08.09 11:5022.3418+0.3604
      08.09 10:5022.3577-0.0905
      08.09 09:5022.2067+0.038
      08.09 08:5022.125+0.0378
      08.09 07:5022.1031+0.0238
      08.09 06:5022.0563+0.1051
      08.09 05:5021.9579+0.0122
      08.09 04:5021.7574+0.0064
      08.09 03:5021.75+0.0048
      08.09 02:5022.0788-0.0348
      08.09 01:5022.2344-0.0014
      08.09 00:5022.167+0.0096
      07.09 23:5022.1836-0.0418
      07.09 22:5022.2566-0.0126
      07.09 21:5022.3438+0.0291
      07.09 20:5022.268+0.0499
      07.09 19:5022.3788+0.1554
      07.09 18:5022.563-0.102
      07.09 17:5022.7511-0.0604
      07.09 16:5022.6116-0.0973
      07.09 15:5022.5745+0.0144
      07.09 14:5022.6835-0.0095
      07.09 13:5022.7121+0.0836
      07.09 12:5022.7064-0.0545
      07.09 11:5022.7718-0.0317
      07.09 10:5022.7875+0.0079
      07.09 09:5022.4048+0.0212
      07.09 08:5022.3412+0.0085
      07.09 07:5022.4159-0.0166
      07.09 06:5022.5006
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 20.6247
      макс: 23.8339
      за месяц:
      22.9848  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      13.09.202623.052+0.1128
      12.09.202622.9392-0.1598
      11.09.202623.099+0.0502
      10.09.202623.0488+0.8099
      09.09.202622.2389+0.0703
      08.09.202622.1686-0.2812
      07.09.202622.4498+0.1174
      06.09.202622.3324-0.6774
      05.09.202623.0098-0.017
      04.09.202623.0268-0.3444
      03.09.202623.3712-0.3281
      02.09.202623.6993+0.2286
      01.09.202623.4707+0.1327
      31.08.202623.338+0.5102
      30.08.202622.8278+0.3535
      29.08.202622.4743+0.2563
      28.08.202622.218+0.02
      27.08.202622.198+0.0999
      26.08.202622.0981-0.0065
      25.08.202622.1046+1.4799
      23.08.202620.6247-0.0158
      22.08.202620.6405-1.2821
      21.08.202621.9226-1.1351
      20.08.202623.0577-0.581
      19.08.202623.6387-0.1952
      18.08.202623.8339+0.1559
      17.08.202623.678+0.0087
      16.08.202623.6693+0.0539
      15.08.202623.6154-0.0903
      14.08.202623.7057
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 20.3794
      макс: 23.9179
      за квартал:
      22.9848  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      13.09.202623.052+0.1128
      12.09.202622.9392-0.1598
      11.09.202623.099+0.0502
      10.09.202623.0488+0.8099
      09.09.202622.2389+0.0703
      08.09.202622.1686-0.2812
      07.09.202622.4498+0.1174
      06.09.202622.3324-0.6774
      05.09.202623.0098-0.017
      04.09.202623.0268-0.3444
      03.09.202623.3712-0.3281
      02.09.202623.6993+0.2286
      01.09.202623.4707+0.1327
      31.08.202623.338+0.5102
      30.08.202622.8278+0.3535
      29.08.202622.4743+0.2563
      28.08.202622.218+0.02
      27.08.202622.198+0.0999
      26.08.202622.0981-0.0065
      25.08.202622.1046+1.4799
      23.08.202620.6247-0.0158
      22.08.202620.6405-1.2821
      21.08.202621.9226-1.1351
      20.08.202623.0577-0.581
      19.08.202623.6387-0.1952
      18.08.202623.8339+0.1559
      17.08.202623.678+0.0087
      16.08.202623.6693+0.0539
      15.08.202623.6154-0.0903
      14.08.202623.7057+0.0879
      13.08.202623.6178+0.258
      12.08.202623.3598+0.1192
      11.08.202623.2406-0.1373
      10.08.202623.3779+0.1261
      09.08.202623.2518-0.0745
      08.08.202623.3263+0.1198
      07.08.202623.2065-0.0671
      06.08.202623.2736+0.0533
      05.08.202623.2203+0.322
      04.08.202622.8983+0.0307
      03.08.202622.8676-0.3948
      02.08.202623.2624-0.113
      01.08.202623.3754+0.0773
      31.07.202623.2981+0.0789
      30.07.202623.2192-0.1612
      29.07.202623.3804-0.1821
      28.07.202623.5625+0.2751
      27.07.202623.2874+0.3565
      26.07.202622.9309-0.5163
      25.07.202623.4472-0.4707
      24.07.202623.9179+0.3124
      23.07.202623.6055+0.3547
      22.07.202623.2508+0.284
      21.07.202622.9668+0.2119
      20.07.202622.7549+0.0913
      19.07.202622.6636-0.0782
      18.07.202622.7418+0.0996
      17.07.202622.6422+0.0867
      16.07.202622.5555-0.1113
      15.07.202622.6668+0.0913
      14.07.202622.5755-0.1042
      13.07.202622.6797+0.0158
      12.07.202622.6639+0.4434
      11.07.202622.2205-0.1974
      10.07.202622.4179-0.2493
      09.07.202622.6672-0.1267
      08.07.202622.7939+0.5563
      07.07.202622.2376+0.2074
      06.07.202622.0302-0.3354
      05.07.202622.3656+0.1618
      04.07.202622.2038-0.2321
      03.07.202622.4359-0.4547
      02.07.202622.8906+0.7464
      01.07.202622.1442-0.2594
      30.06.202622.4036+0.128
      29.06.202622.2756+0.007
      28.06.202622.2686+0.4487
      27.06.202621.8199-0.0955
      26.06.202621.9154-0.0693
      25.06.202621.9847-0.0372
      24.06.202622.0219+0.3258
      23.06.202621.6961+0.554
      22.06.202621.1421-0.0273
      21.06.202621.1694+0.0158
      20.06.202621.1536-0.2437
      19.06.202621.3973+0.0244
      18.06.202621.3729+0.3975
      17.06.202620.9754+0.087
      16.06.202620.8884+0.509
      15.06.202620.3794

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.