Курсы криптовалют к Bitget Token

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Все криптовалюты » Bitget Token » Ethena USDe

Курс Bitget Token (BGB) к Ethena USDe (USDe)

Обновлено: 14.09.2026 06:30:01 Bitget Token


	=
Калькулятор BGB - USDe / Обратный расчет: курс Ethena USDe к Bitget Token

Графики

Динамика изменения курса bitget token относительно ethena usde, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.916

макс: 1.9583

за сутки:

1.9333

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
14.09 06:30	1.9333	-0.0016
14.09 06:20	1.9349	-0.0011
14.09 06:10	1.936	+0.0003
14.09 06:00	1.9357	+0.0006
14.09 05:50	1.9351	-0.0024
14.09 05:40	1.9375	+0.0052
14.09 05:30	1.9323	+0.001
14.09 05:20	1.9313	+0.0024
14.09 05:10	1.9289	+0.0004
14.09 05:03	1.9285	+0.0027
14.09 05:00	1.9258	+0.0006
14.09 04:50	1.9252	+0.0011
14.09 04:40	1.9241	+0.0002
14.09 04:30	1.9239	-0.0006
14.09 04:20	1.9245	+0.0003
14.09 04:10	1.9242	-0.0013
14.09 04:00	1.9255	+0.0022
14.09 03:50	1.9233	-0.001
14.09 03:40	1.9243	+0.0004
14.09 03:30	1.9239	-0.0032
14.09 03:20	1.9271	+0.0026
14.09 03:10	1.9245	-
14.09 03:03	1.9245	-
14.09 03:00	1.9245	-0.001
14.09 02:50	1.9255	-0.0005
14.09 02:40	1.926	+0.0007
14.09 02:30	1.9253	-0.0032
14.09 02:20	1.9285	-0.0014
14.09 02:10	1.9299	-0.0014
14.09 02:00	1.9313	+0.0017
14.09 01:50	1.9296	+0.0015
14.09 01:40	1.9281	+0.0024
14.09 01:30	1.9257	-0.0017
14.09 01:20	1.9274	-0.0019
14.09 01:10	1.9293	-0.0016
14.09 01:03	1.9309	-0.0001
14.09 01:00	1.931	-0.0004
14.09 00:50	1.9314	-0.0007
14.09 00:40	1.9321	+0.0001
14.09 00:30	1.932	+0.0008
14.09 00:20	1.9312	-0.0007
14.09 00:10	1.9319	+0.0003
14.09 00:00	1.9316	+0.0001
13.09 23:50	1.9315	-0.0006
13.09 23:40	1.9321	+0.0018
13.09 23:30	1.9303	-0.0001
13.09 23:20	1.9304	+0.0003
13.09 23:10	1.9301	-0.0005
13.09 23:03	1.9306	+0.0003
13.09 23:00	1.9303	-0.0005
13.09 22:50	1.9308	-0.0013
13.09 22:40	1.9321	-0.0026
13.09 22:30	1.9347	-0.004
13.09 22:20	1.9387	+0.0021
13.09 22:10	1.9366	-0.0033
13.09 22:00	1.9399	-0.0003
13.09 21:50	1.9402	-0.0021
13.09 21:40	1.9423	-0.001
13.09 21:30	1.9433	-0.0014
13.09 21:20	1.9447	+0.0004
13.09 21:10	1.9443	-0.0002
13.09 21:03	1.9445	+0.0002
13.09 21:00	1.9443	+0.0008
13.09 20:50	1.9435	+0.0002
13.09 20:40	1.9433	-0.0004
13.09 20:30	1.9437	-0.0035
13.09 20:24	1.9472	+0.0037
13.09 20:10	1.9435	+0.0002
13.09 20:00	1.9433	-0.0002
13.09 19:50	1.9435	+0.0013
13.09 19:40	1.9422	-0.0004
13.09 19:30	1.9426	+0.0009
13.09 19:20	1.9417	+0.0007
13.09 19:10	1.941	+0.0005
13.09 19:03	1.9405	-0.0002
13.09 19:00	1.9407	-0.0023
13.09 18:50	1.943	+0.0011
13.09 18:40	1.9419	+0.0179
13.09 18:30	1.924	+0.0007
13.09 18:20	1.9233	-0.0006
13.09 18:10	1.9239	-0.0033
13.09 18:00	1.9272	-0.0009
13.09 17:50	1.9281	+0.0007
13.09 17:40	1.9274	-0.0008
13.09 17:30	1.9282	+0.0047
13.09 17:20	1.9235	+0.0032
13.09 17:10	1.9203	-0.0001
13.09 17:03	1.9204	-0.0001
13.09 17:00	1.9205	+0.0026
13.09 16:50	1.9179	+0.0019
13.09 16:40	1.916	-0.0015
13.09 16:30	1.9175	-0.0023
13.09 16:20	1.9198	-0.0005
13.09 16:10	1.9203	-0.0042
13.09 16:00	1.9245	-0.0003
13.09 15:50	1.9248	-0.0042
13.09 15:40	1.929	-0.0013
13.09 15:30	1.9303	+0.0005
13.09 15:20	1.9298	-0.0006
13.09 15:10	1.9304	-
13.09 15:03	1.9304	-0.0001
13.09 15:00	1.9305	+0.0001
13.09 14:50	1.9304	+0.0026
13.09 14:40	1.9278	+0.0008
13.09 14:30	1.927	+0.0007
13.09 14:20	1.9263	-0.0005
13.09 14:10	1.9268	+0.0004
13.09 14:00	1.9264	-0.0025
13.09 13:50	1.9289	-0.0013
13.09 13:40	1.9302	-0.0021
13.09 13:30	1.9323	+0.0011
13.09 13:20	1.9312	-0.0004
13.09 13:10	1.9316	-
13.09 13:03	1.9316	+0.001
13.09 13:00	1.9306	-0.0017
13.09 12:50	1.9323	+0.0018
13.09 12:40	1.9305	-0.0043
13.09 12:30	1.9348	+0.0009
13.09 12:20	1.9339	-0.0006
13.09 12:10	1.9345	-0.0014
13.09 12:00	1.9359	+0.0005
13.09 11:50	1.9354	-0.0053
13.09 11:40	1.9407	-0.0022
13.09 11:30	1.9429	-0.0003
13.09 11:20	1.9432	-0.0023
13.09 11:10	1.9455	-0.0026
13.09 11:03	1.9481	+0.0001
13.09 11:00	1.948	+0.0007
13.09 10:50	1.9473	+0.0018
13.09 10:40	1.9455	-0.0008
13.09 10:30	1.9463	-0.0024
13.09 10:20	1.9487	-
13.09 10:10	1.9487	-0.0047
13.09 10:00	1.9534	-0.0049
13.09 09:50	1.9583	-
13.09 09:40	1.9583	+0.0009
13.09 09:30	1.9574	+0.0015
13.09 09:20	1.9559	+0.0016
13.09 09:10	1.9543	+0.0001
13.09 09:03	1.9542	+0.0001
13.09 09:00	1.9541	+0.0019
13.09 08:50	1.9522	+0.0022
13.09 08:40	1.95	+0.0011
13.09 08:30	1.9489	-0.0007
13.09 08:20	1.9496	+0.0028
13.09 08:10	1.9468	+0.0002
13.09 08:00	1.9466	-
13.09 07:50	1.9466	-0.0001
13.09 07:40	1.9467	-0.001
13.09 07:30	1.9477	+0.0001
13.09 07:20	1.9476	-0.0005
13.09 07:10	1.9481	-0.0002
13.09 07:03	1.9483	+0.0006
13.09 07:00	1.9477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.916

макс: 2.0545

за неделю:

1.9333

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
14.09 06:30	1.9333	+0.0006
14.09 05:50	1.9351	+0.0006
14.09 04:50	1.9252	+0.0022
14.09 03:50	1.9233	-0.001
14.09 02:50	1.9255	+0.0017
14.09 01:50	1.9296	-0.0004
14.09 00:50	1.9314	+0.0001
13.09 23:50	1.9315	-0.0005
13.09 22:50	1.9308	-0.0003
13.09 21:50	1.9402	+0.0008
13.09 20:50	1.9435	-0.0002
13.09 19:50	1.9435	-0.0023
13.09 18:50	1.943	-0.0009
13.09 17:50	1.9281	+0.0026
13.09 16:50	1.9179	-0.0003
13.09 15:50	1.9248	+0.0001
13.09 14:50	1.9304	-0.0025
13.09 13:50	1.9289	-0.0017
13.09 12:50	1.9323	+0.0005
13.09 11:50	1.9354	+0.0007
13.09 10:50	1.9473	-0.0049
13.09 09:50	1.9583	+0.0019
13.09 08:50	1.9522	-
13.09 07:50	1.9466	-0.0001
13.09 06:50	1.9478	+0.0004
13.09 05:50	1.9474	+0.0001
13.09 04:50	1.947	+0.0005
13.09 03:50	1.9453	+0.0002
13.09 02:50	1.9387	+0.0003
13.09 01:50	1.9377	+0.0001
13.09 00:50	1.9328	+0.0045
12.09 23:50	1.9307	-0.0008
12.09 22:50	1.9338	+0.0001
12.09 21:50	1.9498	-
12.09 20:50	1.9498	+0.0001
12.09 19:50	1.9527	-0.0004
12.09 18:50	1.9574	+0.008
12.09 17:50	1.9471	+0.0011
12.09 16:50	1.9469	-0.0006
12.09 15:50	1.9517	+0.0006
12.09 14:50	1.9532	+0.0032
12.09 13:50	1.9479	-
12.09 12:50	1.9529	-0.0001
12.09 11:50	1.9495	+0.0038
12.09 10:50	1.9428	-0.0015
12.09 09:50	1.9432	+0.0004
12.09 08:50	1.939	+0.0003
12.09 07:50	1.9394	+0.0021
12.09 06:50	1.9376	-0.0001
12.09 05:50	1.9359	+0.0015
12.09 04:50	1.9373	-0.0004
12.09 03:50	1.9381	+0.0018
12.09 02:50	1.9326	+0.0064
12.09 01:50	1.9231	-0.0023
12.09 00:50	1.9241	-0.0034
11.09 23:50	1.922	-0.0018
11.09 22:50	1.9213	-0.0115
11.09 21:50	1.9388	-0.0026
11.09 20:50	1.9456	+0.0011
11.09 19:50	1.9576	-0.0145
11.09 18:50	1.982	+0.0033
11.09 17:50	1.9816	+0.0174
11.09 16:50	1.9716	+0.0131
11.09 15:50	1.9567	-0.0006
11.09 14:50	1.9442	+0.0036
11.09 13:50	1.9462	+0.0014
11.09 12:50	1.943	-0.0016
11.09 11:50	1.9516	-
11.09 10:50	1.9495	+0.0008
11.09 09:50	1.9461	+0.0015
11.09 08:50	1.94	+0.0002
11.09 07:50	1.9417	+0.0006
11.09 06:50	1.9351	+0.0006
11.09 05:50	1.9334	+0.0013
11.09 04:50	1.9333	+0.0033
11.09 03:50	1.9343	-0.0019
11.09 02:50	1.9311	-0.0005
11.09 01:50	1.9396	-0.0015
11.09 00:50	1.9439	+0.0006
10.09 23:50	1.946	-0.0018
10.09 22:50	1.9453	+0.0022
10.09 21:50	1.9391	-0.0014
10.09 20:50	1.9433	-
10.09 19:50	1.9356	-0.0014
10.09 18:50	1.9395	+0.0003
10.09 17:50	1.943	+0.0017
10.09 16:50	1.9411	+0.0211
10.09 15:50	1.9282	-0.0011
10.09 14:50	1.9709	-0.0006
10.09 13:50	1.9729	-0.0001
10.09 12:50	1.9768	+0.0013
10.09 11:50	1.969	+0.0038
10.09 10:50	1.9719	+0.0066
10.09 09:50	1.9543	+0.0002
10.09 08:50	1.9599	-0.0003
10.09 07:50	1.952	-0.0009
10.09 06:50	1.9519	+0.0044
10.09 05:50	1.9451	-0.004
10.09 04:50	1.9573	+0.0001
10.09 03:50	1.9655	+0.0007
10.09 02:50	1.9652	-
10.09 01:50	1.9679	-0.0004
10.09 00:50	1.9746	-0.0003
09.09 23:50	1.9747	-0.004
09.09 22:50	1.9796	-0.0003
09.09 21:50	1.9806	+0.0007
09.09 20:50	1.9826	-0.0006
09.09 19:50	1.9834	-0.0016
09.09 18:50	1.9817	-0.0008
09.09 17:50	1.9896	-0.0016
09.09 16:50	1.9871	+0.0017
09.09 15:50	1.9951	+0.0036
09.09 14:50	1.9927	+0.0187
09.09 13:50	1.9759	-0.0011
09.09 12:50	1.9761	+0.0005
09.09 11:50	2.0117	-0.0016
09.09 10:50	2.004	-0.0021
09.09 09:50	2.0095	-0.0002
09.09 08:50	2.0012	-0.0008
09.09 07:50	2.0091	-
09.09 06:50	1.9976	+0.0002
09.09 05:50	1.999	-0.0001
09.09 04:50	2.0005	+0.001
09.09 03:50	1.9991	-
09.09 02:50	1.9985	-0.0097
09.09 01:50	2.009	-0.0005
09.09 00:50	2.0079	-0.0005
08.09 23:50	2.008	-0.0018
08.09 22:50	2.0124	-0.0023
08.09 21:50	2.0093	+0.0006
08.09 20:50	1.9888	-0.0004
08.09 19:50	1.993	-0.0005
08.09 18:50	1.9865	+0.0008
08.09 17:50	1.9794	+0.0043
08.09 16:50	1.9672	-0.0011
08.09 15:50	1.9776	+0.0037
08.09 14:50	2.0023	-
08.09 13:50	2.002	-0.0051
08.09 12:50	2.0086	-0.0023
08.09 11:50	1.9986	+0.0277
08.09 10:50	2	-0.0067
08.09 09:50	1.981	+0.0008
08.09 08:50	1.9882	-
08.09 07:50	1.9868	-0.001
08.09 06:50	1.9878	+0.0002
08.09 05:50	1.9896	+0.0004
08.09 04:50	1.9842	+0.0014
08.09 03:50	1.9863	+0.0013
08.09 02:50	2.0005	+0.0019
08.09 01:50	1.9985	-0.0002
08.09 00:50	2.0049	-0.0004
07.09 23:50	2.0133	-0.0006
07.09 22:50	2.011	+0.0003
07.09 21:50	2.0086	-0.0006
07.09 20:50	2.0116	+0.0026
07.09 19:50	2.0175	+0.0085
07.09 18:50	2.0098	+0.0039
07.09 17:50	2.0489	-0.0027
07.09 16:50	2.0545	+0.0041
07.09 15:50	2.0488	+0.0008
07.09 14:50	2.0358	-0.0013
07.09 13:50	2.0364	-0.0003
07.09 12:50	2.0361	-0.008
07.09 11:50	2.0425	-0.0002
07.09 10:50	2.0349	+0.0001
07.09 09:50	2.0144	-0.0018
07.09 08:50	2.019	+0.0005
07.09 07:50	2.0102	+0.0011
07.09 06:50	2.0104

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 1.6514

макс: 2.0545

за месяц:

1.9333

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
13.09.2026	1.9379	-0.006
12.09.2026	1.9439	-0.0039
11.09.2026	1.9478	-0.0046
10.09.2026	1.9524	-0.0373
09.09.2026	1.9897	-0.0044
08.09.2026	1.9941	-0.0287
07.09.2026	2.0228	+0.0089
06.09.2026	2.0139	+0.0068
05.09.2026	2.0071	+0.0263
04.09.2026	1.9808	-0.0082
03.09.2026	1.989	+0.0604
02.09.2026	1.9286	-0.0096
01.09.2026	1.9382	+0.0073
31.08.2026	1.9309	-0.0106
30.08.2026	1.9415	+0.032
29.08.2026	1.9095	-0.0171
28.08.2026	1.9266	-0.0292
27.08.2026	1.9558	+0.0553
26.08.2026	1.9005	-0.0133
25.08.2026	1.9138	+0.0137
23.08.2026	1.9001	-0.0019
22.08.2026	1.902	+0.0499
21.08.2026	1.8521	+0.0608
20.08.2026	1.7913	+0.1038
19.08.2026	1.6875	+0.0186
18.08.2026	1.6689	+0.0073
17.08.2026	1.6616	+0.0102
16.08.2026	1.6514	-0.0014
15.08.2026	1.6528	-0.0009
14.08.2026	1.6537

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 1.5996

макс: 2.0545

за квартал:

1.9333

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
13.09.2026	1.9379	-0.006
12.09.2026	1.9439	-0.0039
11.09.2026	1.9478	-0.0046
10.09.2026	1.9524	-0.0373
09.09.2026	1.9897	-0.0044
08.09.2026	1.9941	-0.0287
07.09.2026	2.0228	+0.0089
06.09.2026	2.0139	+0.0068
05.09.2026	2.0071	+0.0263
04.09.2026	1.9808	-0.0082
03.09.2026	1.989	+0.0604
02.09.2026	1.9286	-0.0096
01.09.2026	1.9382	+0.0073
31.08.2026	1.9309	-0.0106
30.08.2026	1.9415	+0.032
29.08.2026	1.9095	-0.0171
28.08.2026	1.9266	-0.0292
27.08.2026	1.9558	+0.0553
26.08.2026	1.9005	-0.0133
25.08.2026	1.9138	+0.0137
23.08.2026	1.9001	-0.0019
22.08.2026	1.902	+0.0499
21.08.2026	1.8521	+0.0608
20.08.2026	1.7913	+0.1038
19.08.2026	1.6875	+0.0186
18.08.2026	1.6689	+0.0073
17.08.2026	1.6616	+0.0102
16.08.2026	1.6514	-0.0014
15.08.2026	1.6528	-0.0009
14.08.2026	1.6537	-0.0027
13.08.2026	1.6564	-0.0074
12.08.2026	1.6638	+0.0224
11.08.2026	1.6414	+0.0098
10.08.2026	1.6316	-0.0014
09.08.2026	1.633	-0.0114
08.08.2026	1.6444	+0.0311
07.08.2026	1.6133	+0.0008
06.08.2026	1.6125	-0.0118
05.08.2026	1.6243	+0.0159
04.08.2026	1.6084	+0.0088
03.08.2026	1.5996	-0.0343
02.08.2026	1.6339	+0.0055
01.08.2026	1.6284	+0.0029
31.07.2026	1.6255	-0.0075
30.07.2026	1.633	-0.0123
29.07.2026	1.6453	-0.0109
28.07.2026	1.6562	-0.0247
27.07.2026	1.6809	+0.0078
26.07.2026	1.6731	+0.0169
25.07.2026	1.6562	-0.0005
24.07.2026	1.6567	-0.02
23.07.2026	1.6767	-0.0168
22.07.2026	1.6935	+0.0127
21.07.2026	1.6808	+0.0359
20.07.2026	1.6449	+0.0042
19.07.2026	1.6407	-0.0043
18.07.2026	1.645	+0.0117
17.07.2026	1.6333	-0.0223
16.07.2026	1.6556	-0.0241
15.07.2026	1.6797	+0.0271
14.07.2026	1.6526	+0.0184
13.07.2026	1.6342	-0.0249
12.07.2026	1.6591	+0.0027
11.07.2026	1.6564	-0.0034
10.07.2026	1.6598	+0.011
09.07.2026	1.6488	+0.0001
08.07.2026	1.6487	-0.0175
07.07.2026	1.6662	-0.0264
06.07.2026	1.6926	-0.0243
05.07.2026	1.7169	-0.0065
04.07.2026	1.7234	+0.0162
03.07.2026	1.7072	+0.0194
02.07.2026	1.6878	+0.0872
01.07.2026	1.6006	-0.0109
30.06.2026	1.6115	-0.0181
29.06.2026	1.6296	-0.0094
28.06.2026	1.639	-0.0078
27.06.2026	1.6468	+0.0103
26.06.2026	1.6365	-0.0208
25.06.2026	1.6573	-0.0444
24.06.2026	1.7017	-0.0288
23.06.2026	1.7305	-0.0324
22.06.2026	1.7629	-0.0007
21.06.2026	1.7636	-0.0055
20.06.2026	1.7691	-0.0053
19.06.2026	1.7744	-0.0241
18.06.2026	1.7985	-0.0177
17.06.2026	1.8162	-0.0125
16.06.2026	1.8287	+0.0132
15.06.2026	1.8155

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот