Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » Ethena USDe

    Курс Bitget Token (BGB) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:50:01Bitget Token

    =
    Калькулятор BGB - USDe / Обратный расчет: курс Ethena USDe к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно ethena usde, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7341
      макс: 1.7683
      за сутки:
        1.7439

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      07.11 22:501.7439-0.0001
      07.11 22:401.744-0.0001
      07.11 22:301.7441-0.0007
      07.11 22:201.7448-0.0005
      07.11 22:101.7453-0.0002
      07.11 22:001.7455-0.0006
      07.11 21:501.7461+0.0001
      07.11 21:401.746-0.0007
      07.11 21:301.7467-0.0004
      07.11 21:201.7471+0.0006
      07.11 21:101.7465+0.0021
      07.11 21:031.7444+0.0002
      07.11 21:001.7442-
      07.11 20:501.7442-0.0001
      07.11 20:401.7443+0.002
      07.11 20:301.7423-0.0017
      07.11 20:201.744-
      07.11 20:101.744+0.0002
      07.11 20:001.7438+0.0001
      07.11 19:501.7437+0.0034
      07.11 19:401.7403+0.0012
      07.11 19:301.7391+0.0002
      07.11 19:201.7389-0.0012
      07.11 19:101.7401-0.0013
      07.11 19:031.7414-0.0008
      07.11 19:001.7422-0.0015
      07.11 18:501.7437-0.0004
      07.11 18:401.7441-0.0009
      07.11 18:301.745+0.0007
      07.11 18:201.7443-0.0005
      07.11 18:101.7448-0.0002
      07.11 18:001.745+0.0004
      07.11 17:501.7446+0.0002
      07.11 17:401.7444-0.0006
      07.11 17:301.745-0.0002
      07.11 17:201.7452-
      07.11 17:101.7452-0.0003
      07.11 17:031.7455-0.0002
      07.11 17:001.7457-0.002
      07.11 16:501.7477+0.0015
      07.11 16:401.7462+0.0007
      07.11 16:301.7455+0.0012
      07.11 16:201.7443-0.0052
      07.11 16:101.7495-0.0004
      07.11 16:001.7499+0.0018
      07.11 15:501.7481-0.0016
      07.11 15:401.7497-0.0002
      07.11 15:301.7499+0.0004
      07.11 15:201.7495+0.0001
      07.11 15:101.7494-0.0039
      07.11 15:031.7533-0.0045
      07.11 15:001.7578-0.0004
      07.11 14:501.7582-0.0009
      07.11 14:401.7591-0.0001
      07.11 14:301.7592+0.0001
      07.11 14:201.7591-0.0012
      07.11 14:101.7603+0.0036
      07.11 14:001.7567+0.0003
      07.11 13:501.7564+0.002
      07.11 13:401.7544-0.001
      07.11 13:301.7554-0.0079
      07.11 13:201.7633+0.0004
      07.11 13:101.7629+0.0007
      07.11 13:031.7622-0.0003
      07.11 13:001.7625-0.0007
      07.11 12:501.7632-0.0027
      07.11 12:401.7659-0.0002
      07.11 12:301.7661+0.0005
      07.11 12:201.7656-0.0018
      07.11 12:101.7674+0.001
      07.11 12:001.7664+0.0007
      07.11 11:501.7657+0.0022
      07.11 11:401.7635-0.0007
      07.11 11:301.7642+0.0024
      07.11 11:201.7618-0.0046
      07.11 11:101.7664-0.0019
      07.11 11:031.7683+0.0023
      07.11 11:001.766+0.0157
      07.11 10:501.7503+0.0095
      07.11 10:401.7408+0.002
      07.11 10:301.7388+0.0001
      07.11 10:201.7387-0.0014
      07.11 10:101.7401-0.0002
      07.11 10:001.7403+0.0001
      07.11 09:501.7402-0.0001
      07.11 09:401.7403-0.0003
      07.11 09:301.7406-0.0001
      07.11 09:201.7407-
      07.11 09:101.7407-0.0001
      07.11 09:031.7408-0.0004
      07.11 09:001.7412-0.0001
      07.11 08:501.7413+0.0004
      07.11 08:401.7409+0.0008
      07.11 08:301.7401+0.0012
      07.11 08:201.7389+0.0001
      07.11 08:101.7388+0.0001
      07.11 08:001.7387-
      07.11 07:501.7387+0.0001
      07.11 07:401.7386-0.0001
      07.11 07:301.7387+0.0002
      07.11 07:201.7385-0.0002
      07.11 07:101.7387+0.0001
      07.11 07:031.7386+0.0004
      07.11 07:001.7382+0.0003
      07.11 06:501.7379-0.0017
      07.11 06:401.7396+0.0001
      07.11 06:301.7395-0.0006
      07.11 06:201.7401+0.0003
      07.11 06:101.7398+0.0003
      07.11 06:001.7395+0.0007
      07.11 05:501.7388-0.0009
      07.11 05:401.7397+0.0001
      07.11 05:301.7396-0.0002
      07.11 05:201.7398+0.0001
      07.11 05:101.7397+0.0017
      07.11 05:031.738-
      07.11 05:001.738+0.0002
      07.11 04:501.7378+0.0016
      07.11 04:401.7362-
      07.11 04:301.7362-0.0004
      07.11 04:201.7366-
      07.11 04:101.7366+0.0004
      07.11 04:001.7362-0.0001
      07.11 03:501.7363-0.0004
      07.11 03:401.7367+0.0002
      07.11 03:301.7365+0.0005
      07.11 03:201.736+0.0019
      07.11 03:101.7341-0.0008
      07.11 03:031.7349-0.0007
      07.11 03:001.7356+0.0001
      07.11 02:501.7355-
      07.11 02:401.7355+0.0009
      07.11 02:301.7346-0.0011
      07.11 02:201.7357-0.0011
      07.11 02:101.7368-0.003
      07.11 02:001.7398-0.0003
      07.11 01:501.7401-0.0001
      07.11 01:401.7402+0.0009
      07.11 01:301.7393+0.0005
      07.11 01:201.7388-0.0022
      07.11 01:101.741+0.0024
      07.11 01:031.7386+0.0021
      07.11 01:001.7365-0.0002
      07.11 00:501.7367+0.0004
      07.11 00:401.7363-0.0005
      07.11 00:301.7368+0.0001
      07.11 00:201.7367+0.0004
      07.11 00:101.7363-0.0001
      07.11 00:001.7364-0.0003
      06.11 23:501.7367+0.0005
      06.11 23:401.7362-0.0001
      06.11 23:301.7363-0.0013
      06.11 23:201.7376+0.0009
      06.11 23:101.7367+0.0026
      06.11 23:031.7341-
      06.11 23:001.7341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7174
      макс: 1.7898
      за неделю:
        1.7439

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      07.11 22:501.7439-0.0006
      07.11 21:501.7461-
      07.11 20:501.7442+0.0001
      07.11 19:501.7437-0.0015
      07.11 18:501.7437+0.0004
      07.11 17:501.7446-0.002
      07.11 16:501.7477+0.0018
      07.11 15:501.7481-0.0004
      07.11 14:501.7582+0.0003
      07.11 13:501.7564-0.0007
      07.11 12:501.7632+0.0007
      07.11 11:501.7657+0.0157
      07.11 10:501.7503+0.0001
      07.11 09:501.7402-0.0001
      07.11 08:501.7413-
      07.11 07:501.7387+0.0003
      07.11 06:501.7379+0.0007
      07.11 05:501.7388+0.0002
      07.11 04:501.7378-0.0001
      07.11 03:501.7363+0.0001
      07.11 02:501.7355-0.0003
      07.11 01:501.7401-0.0002
      07.11 00:501.7367-0.0003
      06.11 23:501.7367+0.0001
      06.11 22:501.734-0.0003
      06.11 21:501.7344+0.0003
      06.11 20:501.732+0.0028
      06.11 19:501.7362+0.0006
      06.11 18:501.7346-0.0013
      06.11 17:501.7411+0.0007
      06.11 16:501.7373-0.0014
      06.11 15:501.74+0.0001
      06.11 14:501.7412-0.0001
      06.11 13:501.74-0.0012
      06.11 12:501.7384-
      06.11 11:501.7332+0.006
      06.11 10:501.7296-0.0006
      06.11 09:501.7174+0.0008
      06.11 08:501.7175-
      06.11 07:501.7234+0.0004
      06.11 06:501.7247+0.0025
      06.11 05:501.7262+0.0013
      06.11 04:501.7227-0.0045
      06.11 03:501.7328-0.0043
      06.11 02:501.7324-0.0007
      06.11 01:501.7252-0.0016
      06.11 00:501.7275+0.0007
      05.11 23:501.7344+0.0017
      05.11 22:501.7361+0.0009
      05.11 21:501.7328-0.0003
      05.11 20:501.7284+0.0001
      05.11 19:501.73-0.0118
      05.11 18:501.7235-0.0091
      05.11 17:501.7588+0.0012
      05.11 16:501.7596-0.0005
      05.11 15:501.7567+0.0005
      05.11 14:501.7597+0.0011
      05.11 13:501.7555+0.0002
      05.11 12:501.7548+0.0001
      05.11 11:501.7565+0.0005
      05.11 10:501.7555+0.0004
      05.11 09:581.7867-0.0004
      05.11 08:501.7849-0.0015
      05.11 07:501.786-0.004
      05.11 06:501.7884-0.0002
      05.11 05:501.7843+0.0022
      05.11 04:501.7843+0.0006
      05.11 03:501.7863-0.001
      05.11 02:501.7872-0.0006
      05.11 01:501.7885-0.0008
      05.11 00:501.7819-0.001
      04.11 23:501.7794-0.0017
      04.11 22:501.7782-0.0011
      04.11 21:501.7801+0.0006
      04.11 20:501.7804+0.0017
      04.11 19:501.7865+0.0029
      04.11 18:501.7724-0.0027
      04.11 17:501.7528-0.0004
      04.11 16:501.75-0.0014
      04.11 15:501.7499+0.0007
      04.11 14:501.7515-0.0024
      04.11 13:501.7459+0.0008
      04.11 12:501.7484+0.0061
      04.11 11:501.7417-0.0011
      04.11 10:501.7473+0.0054
      04.11 09:501.7413+0.0033
      04.11 08:501.7408+0.0033
      04.11 07:501.7291+0.0012
      04.11 06:501.7337-0.0001
      04.11 05:501.7366+0.001
      04.11 04:501.739-
      04.11 03:501.7369-0.0005
      04.11 02:501.7486+0.0002
      04.11 01:501.7482-0.0005
      04.11 00:501.7521-
      03.11 23:501.7484+0.0002
      03.11 22:501.7468-0.0006
      03.11 21:501.7482+0.0008
      03.11 20:501.7466+0.0022
      03.11 19:501.7472+0.0024
      03.11 18:501.7408-0.0011
      03.11 17:501.7429-0.0015
      03.11 16:501.7464+0.0021
      03.11 15:501.7418+0.0012
      03.11 14:501.7357-0.0005
      03.11 13:501.736-0.0023
      03.11 12:501.7388-0.0002
      03.11 11:501.7407-
      03.11 10:501.7468-0.0008
      03.11 09:501.7495-0.0008
      03.11 08:501.7517-0.0001
      03.11 07:501.7532-0.0007
      03.11 06:501.7559-
      03.11 05:501.7655+0.0007
      03.11 04:501.7655+0.0001
      03.11 03:501.7685-0.0014
      03.11 02:501.7663+0.0009
      03.11 01:501.7728-0.0005
      03.11 00:501.7697-0.0001
      02.11 23:501.771+0.0001
      02.11 22:501.7701+0.0001
      02.11 21:501.7699+0.0006
      02.11 20:501.777-0.0013
      02.11 19:501.7849-0.0019
      02.11 18:501.7855+0.0009
      02.11 17:501.7809-0.0036
      02.11 16:501.7831-0.0032
      02.11 15:501.7818+0.0003
      02.11 14:501.7807-0.002
      02.11 13:501.7822+0.0009
      02.11 12:501.7819-0.0011
      02.11 11:501.7876-0.0021
      02.11 10:501.7871+0.0007
      02.11 09:501.7884+0.0017
      02.11 08:501.7834-0.0022
      02.11 07:501.7836+0.0002
      02.11 06:501.7885+0.0006
      02.11 05:501.7851-0.0009
      02.11 04:501.7876+0.0009
      02.11 03:501.7779+0.0002
      02.11 02:501.7808+0.0003
      02.11 01:501.772-0.0005
      02.11 00:501.7764+0.0028
      01.11 23:501.7741+0.0005
      01.11 22:501.7757-0.0005
      01.11 21:501.7752+0.0028
      01.11 20:501.7741-
      01.11 19:501.7769-0.0001
      01.11 18:501.7796-0.0017
      01.11 17:501.7898+0.0002
      01.11 16:501.788+0.0007
      01.11 15:501.7848+0.0011
      01.11 14:501.7848-0.0004
      01.11 13:501.7886-0.0003
      01.11 12:501.7877-0.0003
      01.11 11:501.7887+0.0021
      01.11 10:501.7878+0.0002
      01.11 09:501.788+0.0024
      01.11 08:501.785-
      01.11 07:501.7881+0.0001
      01.11 06:501.7879+0.0027
      01.11 05:501.7838-0.0003
      01.11 04:501.7852-0.0001
      01.11 03:501.7857+0.0002
      01.11 02:501.7807-0.0039
      01.11 01:501.7852-
      01.11 00:501.7842-0.0006
      31.10 23:501.7854-0.0004
      31.10 22:501.7853
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.7174
      макс: 1.9636
      за месяц:
        1.7439
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      06.11.20261.7325-0.025
      05.11.20261.7575+0.0006
      04.11.20261.7569+0.0084
      03.11.20261.7485-0.0318
      02.11.20261.7803-0.0026
      01.11.20261.7829-0.0073
      31.10.20261.7902-0.0167
      30.10.20261.8069-0.0509
      29.10.20261.8578-0.0189
      28.10.20261.8767-0.0032
      27.10.20261.8799+0.018
      26.10.20261.8619-0.0155
      25.10.20261.8774-0.0066
      24.10.20261.884-0.0231
      23.10.20261.9071+0.0047
      22.10.20261.9024-0.0177
      21.10.20261.9201+0.0377
      20.10.20261.8824+0.0027
      19.10.20261.8797+0.0104
      18.10.20261.8693-0.0259
      17.10.20261.8952-0.0354
      16.10.20261.9306+0.0008
      15.10.20261.9298-0.024
      14.10.20261.9538-0.0049
      13.10.20261.9587-0.0033
      12.10.20261.962+0.0118
      11.10.20261.9502+0.0035
      10.10.20261.9467+0.0061
      09.10.20261.9406+0.0024
      08.10.20261.9382-0.0254
      07.10.20261.9636
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 1.6316
      макс: 2.115
      за квартал:
        1.7439
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      06.11.20261.7325-0.025
      05.11.20261.7575+0.0006
      04.11.20261.7569+0.0084
      03.11.20261.7485-0.0318
      02.11.20261.7803-0.0026
      01.11.20261.7829-0.0073
      31.10.20261.7902-0.0167
      30.10.20261.8069-0.0509
      29.10.20261.8578-0.0189
      28.10.20261.8767-0.0032
      27.10.20261.8799+0.018
      26.10.20261.8619-0.0155
      25.10.20261.8774-0.0066
      24.10.20261.884-0.0231
      23.10.20261.9071+0.0047
      22.10.20261.9024-0.0177
      21.10.20261.9201+0.0377
      20.10.20261.8824+0.0027
      19.10.20261.8797+0.0104
      18.10.20261.8693-0.0259
      17.10.20261.8952-0.0354
      16.10.20261.9306+0.0008
      15.10.20261.9298-0.024
      14.10.20261.9538-0.0049
      13.10.20261.9587-0.0033
      12.10.20261.962+0.0118
      11.10.20261.9502+0.0035
      10.10.20261.9467+0.0061
      09.10.20261.9406+0.0024
      08.10.20261.9382-0.0254
      07.10.20261.9636-0.0374
      06.10.20262.001-0.0064
      05.10.20262.0074+0.0091
      04.10.20261.9983+0.0034
      03.10.20261.9949-0.0038
      02.10.20261.9987+0.0182
      01.10.20261.9805-0.0021
      30.09.20261.9826-0.0036
      29.09.20261.9862-0.0059
      28.09.20261.9921-0.0484
      27.09.20262.0405+0.0631
      25.09.20261.9774-0.0553
      24.09.20262.0327-0.0473
      23.09.20262.08-0.035
      22.09.20262.115+0.0318
      21.09.20262.0832+0.0785
      20.09.20262.0047-0.0077
      19.09.20262.0124+0.0455
      18.09.20261.9669+0.0515
      17.09.20261.9154+0.0166
      16.09.20261.8988-0.0216
      15.09.20261.9204-0.0183
      14.09.20261.9387+0.0008
      13.09.20261.9379-0.006
      12.09.20261.9439-0.0039
      11.09.20261.9478-0.0046
      10.09.20261.9524-0.0373
      09.09.20261.9897-0.0044
      08.09.20261.9941-0.0287
      07.09.20262.0228+0.0089
      06.09.20262.0139+0.0068
      05.09.20262.0071+0.0263
      04.09.20261.9808-0.0082
      03.09.20261.989+0.0604
      02.09.20261.9286-0.0096
      01.09.20261.9382+0.0073
      31.08.20261.9309-0.0106
      30.08.20261.9415+0.032
      29.08.20261.9095-0.0171
      28.08.20261.9266-0.0292
      27.08.20261.9558+0.0553
      26.08.20261.9005-0.0133
      25.08.20261.9138+0.0137
      23.08.20261.9001-0.0019
      22.08.20261.902+0.0499
      21.08.20261.8521+0.0608
      20.08.20261.7913+0.1038
      19.08.20261.6875+0.0186
      18.08.20261.6689+0.0073
      17.08.20261.6616+0.0102
      16.08.20261.6514-0.0014
      15.08.20261.6528-0.0009
      14.08.20261.6537-0.0027
      13.08.20261.6564-0.0074
      12.08.20261.6638+0.0224
      11.08.20261.6414+0.0098
      10.08.20261.6316-0.0014
      09.08.20261.633-0.0114
      08.08.20261.6444

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.