Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitget Token
- Bitcoin 104695.21
- Эфириум 3306.4
- XRP 3.1189
- Tether USDt 0.99975
- Solana 251.35
- BNB 681.16
- USDC 0.99984
- Dogecoin 0.34982
- Cardano 0.97221
- TRON 0.2547
- Chainlink 25.1297
- Avalanche 35.3271
- Stellar 0.43121
- Toncoin 5.0813
- Hedera 0.33039
- Sui 4.1874
- Shiba Inu 1.99E-5
- Polkadot 6.3126
- UNUS SED LEO 9.6947
- Лайткоин 118.61
Курс Bitget Token к фунту стерлингов
Обновлено: 25.01.2025 03:30:01
Стоимость Bitget Token (BGB) на текущий момент составляет 5.9117 GBP, а общий объем торгов за 24 часа – 311 741 911 GBP.
Рыночная капитализация составляет 7 093 987 506 GBP. За последние 24 часа курс Bitget Token относительно фунта стерлингов вырос на +1.17%. Изменение за неделю составило +3.5%.
| = | ||
| Калькулятор BGB - GBP / Обратный расчет: курс фунта стерлингов к Bitget Token | ||
| 67% | 33% |
Графики
Динамика изменения курса bitget token относительно фунта стерлингов, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7356макс: 6.0104за сутки:
5.9117 Таблица изменений курса bitget token : показать
Дата Курс +/- 25.01 03:30 5.9117 +0.0105 25.01 03:20 5.9012 -0.0292 25.01 03:10 5.9304 -0.0006 25.01 03:00 5.931 -0.0081 25.01 02:50 5.9391 -0.0095 25.01 02:40 5.9486 -0.0016 25.01 02:30 5.9502 -0.0002 25.01 02:20 5.9504 -0.0006 25.01 02:10 5.951 +0.0053 25.01 02:03 5.9457 - 25.01 02:00 5.9457 +0.01 25.01 01:50 5.9357 +0.004 25.01 01:40 5.9317 +0.0133 25.01 01:30 5.9184 +0.0032 25.01 01:20 5.9152 -0.0079 25.01 01:10 5.9231 -0.0038 25.01 01:00 5.9269 +0.0011 25.01 00:50 5.9258 -0.0002 25.01 00:40 5.926 +0.0047 25.01 00:30 5.9213 +0.0049 25.01 00:20 5.9164 +0.0025 25.01 00:10 5.9139 -0.0013 25.01 00:03 5.9152 +0.0003 25.01 00:00 5.9149 -0.0015 24.01 23:50 5.9164 +0.0088 24.01 23:40 5.9076 -0.0337 24.01 23:30 5.9413 -0.0067 24.01 23:20 5.948 +0.0045 24.01 23:10 5.9435 -0.0078 24.01 23:00 5.9513 +0.0051 24.01 22:50 5.9462 -0.01 24.01 22:40 5.9562 +0.0012 24.01 22:30 5.955 +0.0107 24.01 22:20 5.9443 -0.0268 24.01 22:10 5.9711 +0.0049 24.01 22:03 5.9662 -0.0026 24.01 22:00 5.9688 -0.0034 24.01 21:50 5.9722 -0.0215 24.01 21:40 5.9937 -0.0028 24.01 21:30 5.9965 +0.0128 24.01 21:20 5.9837 +0.0105 24.01 21:10 5.9732 -0.0012 24.01 21:00 5.9744 +0.0039 24.01 20:50 5.9705 +0.0044 24.01 20:40 5.9661 +0.0168 24.01 20:30 5.9493 +0.016 24.01 20:20 5.9333 -0.0027 24.01 20:10 5.936 -0.0058 24.01 20:03 5.9418 -0.0033 24.01 20:00 5.9451 -0.0344 24.01 19:50 5.9795 +0.0033 24.01 19:40 5.9762 +0.0016 24.01 19:30 5.9746 -0.0141 24.01 19:20 5.9887 +0.0002 24.01 19:10 5.9885 -0.0014 24.01 19:00 5.9899 +0.0107 24.01 18:50 5.9792 -0.0078 24.01 18:40 5.987 +0.004 24.01 18:30 5.983 -0.0207 24.01 18:20 6.0037 +0.0029 24.01 18:10 6.0008 -0.0096 24.01 18:03 6.0104 +0.0001 24.01 18:00 6.0103 +0.0011 24.01 17:50 6.0092 +0.049 24.01 17:40 5.9602 -0.0075 24.01 17:30 5.9677 -0.0045 24.01 17:20 5.9722 +0.0219 24.01 17:10 5.9503 +0.004 24.01 17:00 5.9463 +0.0178 24.01 16:50 5.9285 +0.0118 24.01 16:40 5.9167 +0.0021 24.01 16:30 5.9146 -0.0073 24.01 16:20 5.9219 +0.0113 24.01 16:10 5.9106 +0.0108 24.01 16:03 5.8998 +0.0029 24.01 16:00 5.8969 +0.0095 24.01 15:50 5.8874 +0.0155 24.01 15:40 5.8719 +0.0052 24.01 15:30 5.8667 -0.0061 24.01 15:20 5.8728 -0.0172 24.01 15:10 5.89 -0.0105 24.01 15:00 5.9005 -0.0296 24.01 14:50 5.9301 +0.024 24.01 14:40 5.9061 +0.0062 24.01 14:30 5.8999 -0.0072 24.01 14:20 5.9071 +0.0042 24.01 14:10 5.9029 +0.0085 24.01 14:03 5.8944 +0.0014 24.01 14:00 5.893 +0.024 24.01 13:50 5.869 +0.0015 24.01 13:40 5.8675 +0.0004 24.01 13:30 5.8671 -0.0266 24.01 13:20 5.8937 -0.0094 24.01 13:10 5.9031 +0.0377 24.01 13:00 5.8654 +0.0119 24.01 12:50 5.8535 +0.0404 24.01 12:40 5.8131 -0.0012 24.01 12:30 5.8143 +0.0162 24.01 12:20 5.7981 +0.0049 24.01 12:10 5.7932 -0.0245 24.01 12:03 5.8177 +0.0121 24.01 12:00 5.8056 +0.0028 24.01 11:50 5.8028 +0.0014 24.01 11:40 5.8014 -0.0129 24.01 11:30 5.8143 +0.0027 24.01 11:20 5.8116 +0.0153 24.01 11:10 5.7963 -0.0208 24.01 11:00 5.8171 +0.0004 24.01 10:50 5.8167 +0.0358 24.01 10:40 5.7809 +0.0233 24.01 10:30 5.7576 -0.0103 24.01 10:20 5.7679 -0.0185 24.01 10:10 5.7864 -0.0042 24.01 10:03 5.7906 -0.0033 24.01 10:00 5.7939 +0.0044 24.01 09:50 5.7895 -0.0049 24.01 09:40 5.7944 +0.0001 24.01 09:30 5.7943 -0.0223 24.01 09:20 5.8166 +0.0012 24.01 09:10 5.8154 +0.0043 24.01 09:00 5.8111 +0.0059 24.01 08:50 5.8052 -0.0002 24.01 08:40 5.8054 +0.0051 24.01 08:30 5.8003 +0.008 24.01 08:20 5.7923 -0.0068 24.01 08:10 5.7991 -0.0075 24.01 08:03 5.8066 - 24.01 08:00 5.8066 +0.0243 24.01 07:50 5.7823 +0.0048 24.01 07:40 5.7775 -0.0006 24.01 07:30 5.7781 +0.0035 24.01 07:20 5.7746 -0.006 24.01 07:10 5.7806 -0.0158 24.01 07:00 5.7964 -0.0012 24.01 06:50 5.7976 +0.0177 24.01 06:40 5.7799 +0.0043 24.01 06:30 5.7756 +0.0053 24.01 06:20 5.7703 +0.0059 24.01 06:10 5.7644 +0.0254 24.01 06:03 5.739 +0.0034 24.01 06:00 5.7356 -0.0402 24.01 05:50 5.7758 -0.0054 24.01 05:40 5.7812 +0.0016 24.01 05:30 5.7796 +0.008 24.01 05:20 5.7716 +0.0203 24.01 05:10 5.7513 -0.0249 24.01 05:00 5.7762 -0.0247 24.01 04:50 5.8009 -0.013 24.01 04:40 5.8139 -0.0043 24.01 04:30 5.8182 -0.0035 24.01 04:20 5.8217 -0.001 24.01 04:10 5.8227 -0.0081 24.01 04:03 5.8308 -0.0125 24.01 04:00 5.8433 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5504макс: 6.0104за неделю:
5.9117 Таблица изменений курса bitget token : показать
Дата Курс +/- 25.01 03:30 5.9117 -0.0081 25.01 02:50 5.9391 +0.01 25.01 01:50 5.9357 +0.0011 25.01 00:50 5.9258 -0.0015 24.01 23:50 5.9164 +0.0051 24.01 22:50 5.9462 -0.0034 24.01 21:50 5.9722 +0.0039 24.01 20:50 5.9705 -0.0344 24.01 19:50 5.9795 +0.0107 24.01 18:50 5.9792 +0.0011 24.01 17:50 6.0092 +0.0178 24.01 16:50 5.9285 +0.0095 24.01 15:50 5.8874 -0.0296 24.01 14:50 5.9301 +0.024 24.01 13:50 5.869 +0.0119 24.01 12:50 5.8535 +0.0028 24.01 11:50 5.8028 +0.0004 24.01 10:50 5.8167 +0.0044 24.01 09:50 5.7895 +0.0059 24.01 08:50 5.8052 +0.0243 24.01 07:50 5.7823 -0.0012 24.01 06:50 5.7976 -0.0402 24.01 05:50 5.7758 -0.0247 24.01 04:50 5.8009 -0.0029 24.01 03:50 5.8462 -0.0117 24.01 02:50 5.8426 +0.0124 24.01 01:50 5.8144 +0.0022 24.01 00:50 5.7979 +0.0001 23.01 23:50 5.7951 -0.0079 23.01 22:50 5.79 -0.0055 23.01 21:50 5.7956 -0.0079 23.01 20:50 5.8186 -0.0304 23.01 19:50 5.8387 +0.0088 23.01 18:50 5.8384 +0.0101 23.01 17:50 5.8156 -0.0065 23.01 16:50 5.8186 -0.0122 23.01 15:50 5.8217 +0.0021 23.01 14:50 5.7343 -0.0086 23.01 13:50 5.723 -0.0306 23.01 12:50 5.7756 +0.0092 23.01 11:50 5.7707 +0.0147 23.01 10:50 5.7319 -0.0073 23.01 09:50 5.7288 +0.0006 23.01 08:50 5.7047 +0.0002 23.01 07:50 5.6992 -0.0146 23.01 06:50 5.7412 +0.0092 23.01 05:50 5.7278 -0.05 23.01 04:50 5.7657 -0.0089 23.01 03:50 5.7329 +0.0135 23.01 02:50 5.736 +0.0045 23.01 01:50 5.7495 +0.0092 23.01 00:50 5.7567 -0.005 22.01 23:50 5.7517 -0.0016 22.01 22:50 5.7774 -0.0089 22.01 21:50 5.7818 +0.0012 22.01 20:50 5.7902 +0.0069 22.01 19:50 5.7712 +0.0016 22.01 18:50 5.7838 +0.005 22.01 17:50 5.7585 -0.0037 22.01 16:50 5.7667 +0.0057 22.01 15:50 5.7911 +0.0247 22.01 14:50 5.7601 -0.0004 22.01 13:50 5.8121 -0.0394 22.01 12:50 5.8458 +0.0148 22.01 11:50 5.7627 +0.0032 22.01 10:50 5.7458 +0.0209 22.01 09:50 5.7666 -0.004 22.01 08:50 5.7659 +0.0024 22.01 07:50 5.7354 -0.0288 22.01 06:50 5.788 -0.066 22.01 05:50 5.8064 +0.0061 22.01 04:50 5.9117 -0.0008 22.01 03:50 5.9458 +0.0139 22.01 02:50 5.8368 +0.0105 22.01 01:50 5.8289 +0.0032 22.01 00:50 5.8792 -0.0119 21.01 23:50 5.8788 -0.0018 21.01 22:50 5.8229 -0.0057 21.01 21:50 5.8453 +0.0005 21.01 20:50 5.8154 -0.0111 21.01 19:50 5.8502 +0.0029 21.01 18:50 5.8226 -0.0237 21.01 17:50 5.8763 -0.0091 21.01 16:50 5.8961 +0.014 21.01 15:50 5.8598 -0.0031 21.01 14:50 5.8486 +0.012 21.01 13:50 5.8972 -0.0032 21.01 12:50 5.8519 -0.0221 21.01 11:50 5.8279 -0.008 21.01 10:50 5.8892 +0.0166 21.01 09:50 5.9001 +0.0041 21.01 08:50 5.6887 +0.0022 21.01 07:50 5.7103 +0.0134 21.01 06:50 5.7237 +0.0307 21.01 05:50 5.673 +0.0116 21.01 04:50 5.6506 -0.0051 21.01 03:50 5.7269 +0.0043 21.01 02:50 5.7113 +0.0096 21.01 01:50 5.6731 -0.0067 21.01 00:50 5.6959 +0.0001 20.01 23:50 5.7348 -0.0048 20.01 22:50 5.7456 +0.0126 20.01 21:50 5.6813 +0.0728 20.01 20:50 5.5504 +0.0186 20.01 19:50 5.6968 -0.0039 20.01 18:50 5.7052 -0.0611 20.01 17:50 5.816 +0.0191 20.01 16:50 5.7718 +0.0413 20.01 15:50 5.7116 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 3.7689макс: 6.2899за месяц:
Таблица изменений курса bitget token : показать5.9117 Дата Курс +/- 23.01.2025 5.7805 +0.0057 22.01.2025 5.7748 -0.0523 21.01.2025 5.8271 +0.117 20.01.2025 5.7101 +0.3396 14.01.2025 5.3705 -0.0249 13.01.2025 5.3954 -0.477 12.01.2025 5.8724 +0.0754 11.01.2025 5.797 +0.4089 10.01.2025 5.3881 +0.2543 09.01.2025 5.1338 -0.0831 08.01.2025 5.2169 +0.0738 07.01.2025 5.1431 +0.2068 06.01.2025 4.9363 +0.0876 05.01.2025 4.8487 -0.0895 04.01.2025 4.9382 -0.0889 03.01.2025 5.0271 +0.0725 02.01.2025 4.9546 +0.1821 01.01.2025 4.7725 +0.0258 31.12.2024 4.7467 -0.3365 30.12.2024 5.0832 -0.4207 29.12.2024 5.5039 -0.6411 28.12.2024 6.145 -0.1449 27.12.2024 6.2899 +0.7529 26.12.2024 5.537 +1.151 25.12.2024 4.386 +0.6171 24.12.2024 3.7689 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 23.01.2025 5.7805 +0.0057 22.01.2025 5.7748 -0.0523 21.01.2025 5.8271 +0.117 20.01.2025 5.7101 +0.3396 14.01.2025 5.3705 -0.0249 13.01.2025 5.3954 -0.477 12.01.2025 5.8724 +0.0754 11.01.2025 5.797 +0.4089 10.01.2025 5.3881 +0.2543 09.01.2025 5.1338 -0.0831 08.01.2025 5.2169 +0.0738 07.01.2025 5.1431 +0.2068 06.01.2025 4.9363 +0.0876 05.01.2025 4.8487 -0.0895 04.01.2025 4.9382 -0.0889 03.01.2025 5.0271 +0.0725 02.01.2025 4.9546 +0.1821 01.01.2025 4.7725 +0.0258 31.12.2024 4.7467 -0.3365 30.12.2024 5.0832 -0.4207 29.12.2024 5.5039 -0.6411 28.12.2024 6.145 -0.1449 27.12.2024 6.2899 +0.7529 26.12.2024 5.537 +1.151 25.12.2024 4.386 +0.6171 24.12.2024 3.7689 +0.4906 23.12.2024 3.2783 -0.0325 22.12.2024 3.3108 -0.1277 21.12.2024 3.4385 +0.1165 20.12.2024 3.322 -0.2149 19.12.2024 3.5369 +0.1923 18.12.2024 3.3446 +0.3827 17.12.2024 2.9619 +0.3464 16.12.2024 2.6155 +0.2064 15.12.2024 2.4091 -0.1014 14.12.2024 2.5105 -0.0044 13.12.2024 2.5149 -0.0675 12.12.2024 2.5824 +0.1295 11.12.2024 2.4529 +0.3844 10.12.2024 2.0685 +0.0485 09.12.2024 2.02 -0.0962 08.12.2024 2.1162 -0.0126 07.12.2024 2.1288 +0.3396 06.12.2024 1.7892 +0.3432 05.12.2024 1.446 +0.1026 04.12.2024 1.3434 +0.1006 03.12.2024 1.2428 -0.0172 02.12.2024 1.26 -0.002 01.12.2024 1.262 -0.0192 30.11.2024 1.2812 +0.0049 29.11.2024 1.2763 +0.0065 28.11.2024 1.2698 +0.0066 27.11.2024 1.2632 +0.0036 26.11.2024 1.2596 -0.0416 25.11.2024 1.3012 +0.0383 24.11.2024 1.2629 +0.0353 23.11.2024 1.2276 +0.0494 22.11.2024 1.1782 +0.0735 21.11.2024 1.1047 +0.0423 20.11.2024 1.0624 -0.0037 19.11.2024 1.0661 -0.0183 18.11.2024 1.0844 -0.0077 17.11.2024 1.0921 -0.0115 16.11.2024 1.1036 +0.0356 15.11.2024 1.068 -0.0558 14.11.2024 1.1238 +0.0019 13.11.2024 1.1219 +0.0356 12.11.2024 1.0863 +0.071 11.11.2024 1.0153 +0.01731 10.11.2024 0.99799 +0.02336 09.11.2024 0.97463 +0.02657 08.11.2024 0.94806 +0.00695 07.11.2024 0.94111 +0.02639 06.11.2024 0.91472 +0.03858 05.11.2024 0.87614 +0.01651 04.11.2024 0.85963 -0.0015 03.11.2024 0.86113 -0.01024 02.11.2024 0.87137 +0.00062 01.11.2024 0.87075 -0.01651 31.10.2024 0.88726 -0.00834 30.10.2024 0.8956 -0.01138 29.10.2024 0.90698 +0.01 28.10.2024 0.89698 -0.01006 27.10.2024 0.90704 +0.00787 26.10.2024 0.89917 +0.89917 25.10.2024 0