Курсы криптовалют к Bitget Token

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Фунт стерлингов » Bitget Token

Курс Bitget Token (BGB) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 15:30:01
Стоимость Bitget Token (BGB) на текущий момент составляет 1.5389 GBP, а общий объем торгов за 24 часа – 10 379 798 GBP. Рыночная капитализация составляет 1 074 273 052 GBP. За последние 24 часа курс Bitget Token относительно фунта стерлингов снизился на -1.49%. Изменение за неделю составило +7.48%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - GBP / Обратный расчет: курс фунта стерлингов к Bitget Token

Покупать BGB?Продавать BGB?

33%

67%

Графики

Динамика изменения курса bitget token относительно фунта стерлингов, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5167

макс: 1.5634

за сутки:

1.5389

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09 15:30	1.5389	-0.0009
24.09 15:20	1.5398	+0.0001
24.09 15:10	1.5397	-0.0012
24.09 15:03	1.5409	+0.0007
24.09 15:00	1.5402	-0.0028
24.09 14:50	1.543	-0.0005
24.09 14:40	1.5435	+0.0006
24.09 14:30	1.5429	+0.0007
24.09 14:20	1.5422	-0.0006
24.09 14:10	1.5428	+0.001
24.09 14:00	1.5418	+0.0005
24.09 13:50	1.5413	+0.0015
24.09 13:40	1.5398	+0.0001
24.09 13:30	1.5397	+0.0005
24.09 13:20	1.5392	+0.0012
24.09 13:10	1.538	+0.0007
24.09 13:03	1.5373	-0.0005
24.09 13:00	1.5378	-0.0071
24.09 12:50	1.5449	-0.0032
24.09 12:40	1.5481	-0.0004
24.09 12:30	1.5485	-0.0025
24.09 12:20	1.551	-0.0006
24.09 12:10	1.5516	+0.0024
24.09 12:00	1.5492	+0.0004
24.09 11:50	1.5488	-0.0053
24.09 11:40	1.5541	+0.0004
24.09 11:30	1.5537	-0.007
24.09 11:20	1.5607	-0.0001
24.09 11:10	1.5608	+0.0012
24.09 11:03	1.5596	+0.0016
24.09 11:00	1.558	+0.0081
24.09 10:50	1.5499	+0.0103
24.09 10:40	1.5396	+0.0045
24.09 10:30	1.5351	+0.0019
24.09 10:20	1.5332	+0.0006
24.09 10:10	1.5326	-0.001
24.09 10:00	1.5336	-0.0012
24.09 09:50	1.5348	+0.0009
24.09 09:40	1.5339	+0.0009
24.09 09:30	1.533	+0.0004
24.09 09:20	1.5326	+0.0016
24.09 09:10	1.531	-0.0017
24.09 09:03	1.5327	-
24.09 09:00	1.5327	+0.0018
24.09 08:50	1.5309	+0.0003
24.09 08:40	1.5306	-0.0004
24.09 08:30	1.531	+0.0026
24.09 08:20	1.5284	+0.0057
24.09 08:10	1.5227	+0.0003
24.09 08:00	1.5224	-0.0009
24.09 07:50	1.5233	+0.0034
24.09 07:40	1.5199	+0.0032
24.09 07:30	1.5167	-0.0004
24.09 07:20	1.5171	-0.0122
24.09 07:10	1.5293	-0.0007
24.09 07:03	1.53	-0.0009
24.09 07:00	1.5309	-0.0024
24.09 06:50	1.5333	+0.0008
24.09 06:40	1.5325	-0.0053
24.09 06:30	1.5378	-0.0093
24.09 06:20	1.5471	-0.0012
24.09 06:10	1.5483	+0.0008
24.09 06:00	1.5475	+0.003
24.09 05:50	1.5445	+0.0024
24.09 05:40	1.5421	-0.0002
24.09 05:30	1.5423	+0.0008
24.09 05:20	1.5415	-0.003
24.09 05:10	1.5445	-0.0002
24.09 05:03	1.5447	-
24.09 05:00	1.5447	-0.0017
24.09 04:50	1.5464	+0.0025
24.09 04:40	1.5439	-0.0029
24.09 04:30	1.5468	+0.0042
24.09 04:20	1.5426	+0.0009
24.09 04:10	1.5417	+0.0007
24.09 04:00	1.541	+0.0006
24.09 03:50	1.5404	-0.0011
24.09 03:40	1.5415	+0.0006
24.09 03:30	1.5409	-0.0002
24.09 03:20	1.5411	-0.001
24.09 03:10	1.5421	+0.0012
24.09 03:03	1.5409	-0.0002
24.09 03:00	1.5411	-0.0013
24.09 02:50	1.5424	+0.0004
24.09 02:40	1.542	-0.0007
24.09 02:30	1.5427	+0.0007
24.09 02:20	1.542	+0.0003
24.09 02:10	1.5417	-0.0004
24.09 02:00	1.5421	+0.0014
24.09 01:50	1.5407	-
24.09 01:40	1.5407	+0.0008
24.09 01:30	1.5399	-0.0004
24.09 01:20	1.5403	+0.0031
24.09 01:10	1.5372	+0.0002
24.09 01:03	1.537	+0.0002
24.09 01:00	1.5368	+0.0001
24.09 00:50	1.5367	+0.0002
24.09 00:40	1.5365	+0.0001
24.09 00:30	1.5364	+0.0001
24.09 00:20	1.5363	+0.0007
24.09 00:10	1.5356	-0.0011
24.09 00:00	1.5367	-0.0009
23.09 23:50	1.5376	+0.0001
23.09 23:40	1.5375	+0.0003
23.09 23:30	1.5372	+0.0002
23.09 23:20	1.537	+0.0015
23.09 23:10	1.5355	-0.0006
23.09 23:03	1.5361	+0.0007
23.09 23:00	1.5354	-0.0005
23.09 22:50	1.5359	-0.0014
23.09 22:40	1.5373	+0.0001
23.09 22:30	1.5372	+0.0005
23.09 22:20	1.5367	+0.0001
23.09 22:10	1.5366	-0.0002
23.09 22:00	1.5368	+0.0038
23.09 21:50	1.533	-0.0007
23.09 21:40	1.5337	+0.0004
23.09 21:30	1.5333	+0.0013
23.09 21:20	1.532	-0.0031
23.09 21:10	1.5351	+0.0018
23.09 21:03	1.5333	+0.0007
23.09 21:00	1.5326	-0.0003
23.09 20:50	1.5329	-0.0031
23.09 20:40	1.536	+0.0001
23.09 20:30	1.5359	+0.0033
23.09 20:20	1.5326	-0.0001
23.09 20:10	1.5327	+0.0021
23.09 20:00	1.5306	+0.0018
23.09 19:50	1.5288	-0.002
23.09 19:40	1.5308	+0.0006
23.09 19:30	1.5302	-0.0027
23.09 19:20	1.5329	+0.0028
23.09 19:10	1.5301	-0.016
23.09 19:03	1.5461	+0.0002
23.09 19:00	1.5459	-0.0017
23.09 18:50	1.5476	+0.0003
23.09 18:40	1.5473	-0.0018
23.09 18:30	1.5491	-0.0017
23.09 18:20	1.5508	+0.0012
23.09 18:14	1.5496	+0.0063
23.09 18:00	1.5433	+0.0001
23.09 17:50	1.5432	+0.0077
23.09 17:40	1.5355	-0.0056
23.09 17:30	1.5411	-0.0072
23.09 17:20	1.5483	-0.0142
23.09 17:10	1.5625	+0.0005
23.09 17:03	1.562	-0.0005
23.09 17:00	1.5625	-0.0009
23.09 16:50	1.5634	+0.0032
23.09 16:40	1.5602	+0.0001
23.09 16:30	1.5601	-0.0019
23.09 16:20	1.562	+0.0003
23.09 16:10	1.5617	-0.0004
23.09 16:00	1.5621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4238

макс: 1.6249

за неделю:

1.5389

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09 15:30	1.5389	-0.0028
24.09 14:50	1.543	+0.0005
24.09 13:50	1.5413	-0.0071
24.09 12:50	1.5449	+0.0004
24.09 11:50	1.5488	+0.0081
24.09 10:50	1.5499	-0.0012
24.09 09:50	1.5348	+0.0018
24.09 08:50	1.5309	-0.0009
24.09 07:50	1.5233	-0.0024
24.09 06:50	1.5333	+0.003
24.09 05:50	1.5445	-0.0017
24.09 04:50	1.5464	+0.0006
24.09 03:50	1.5404	-0.0013
24.09 02:50	1.5424	+0.0014
24.09 01:50	1.5407	+0.0001
24.09 00:50	1.5367	-0.0009
23.09 23:50	1.5376	-0.0005
23.09 22:50	1.5359	+0.0038
23.09 21:50	1.533	-0.0003
23.09 20:50	1.5329	+0.0018
23.09 19:50	1.5288	-0.0017
23.09 18:50	1.5476	+0.0001
23.09 17:50	1.5432	-0.0009
23.09 16:50	1.5634	+0.0017
23.09 15:50	1.5604	-0.013
23.09 14:50	1.5706	+0.0002
23.09 13:50	1.5862	+0.0031
23.09 12:50	1.5827	-0.0061
23.09 11:50	1.5916	+0.0035
23.09 10:50	1.5835	-0.0051
23.09 09:50	1.5895	-0.0023
23.09 08:50	1.5911	+0.0003
23.09 07:50	1.5986	+0.0014
23.09 06:50	1.5977	+0.0019
23.09 05:50	1.5836	+0.0031
23.09 04:50	1.5796	+0.0017
23.09 03:50	1.594	-0.0024
23.09 02:50	1.5871	+0.0002
23.09 01:50	1.5838	+0.0004
23.09 00:50	1.5767	-0.0038
22.09 23:50	1.5768	-0.0017
22.09 22:50	1.5732	-0.0019
22.09 21:50	1.5785	+0.0032
22.09 20:50	1.5778	+0.0026
22.09 19:50	1.5791	+0.0011
22.09 18:50	1.5789	+0.0029
22.09 17:50	1.5726	-
22.09 16:50	1.5773	-0.001
22.09 15:50	1.5884	-0.0006
22.09 14:50	1.5845	-0.0037
22.09 13:50	1.5761	+0.0035
22.09 12:50	1.5753	+0.0026
22.09 11:50	1.5817	-0.0038
22.09 10:50	1.567	+0.0004
22.09 09:50	1.5922	+0.0105
22.09 08:50	1.5716	-0.001
22.09 07:50	1.5826	-0.0033
22.09 06:50	1.5845	+0.0018
22.09 05:50	1.5893	-0.0111
22.09 04:50	1.5969	-0.0068
22.09 03:50	1.6219	+0.0019
22.09 02:50	1.6249	-0.0021
22.09 01:50	1.611	-0.0008
22.09 00:50	1.6105	+0.0019
21.09 23:50	1.6079	-0.0041
21.09 22:50	1.5953	+0.0017
21.09 21:50	1.6112	-0.0017
21.09 20:50	1.5969	+0.0031
21.09 19:50	1.5844	+0.0059
21.09 18:50	1.5831	+0.0071
21.09 17:50	1.5983	+0.0039
21.09 16:50	1.5629	-0.0013
21.09 15:50	1.5633	+0.0044
21.09 14:50	1.5408	-0.0035
21.09 13:50	1.5309	-0.002
21.09 12:50	1.5433	+0.0038
21.09 11:50	1.5217	-0.0097
21.09 10:50	1.5051	+0.0003
21.09 09:50	1.5225	-0.002
21.09 08:50	1.5263	+0.0033
21.09 07:50	1.5222	+0.0009
21.09 06:50	1.5175	+0.0001
21.09 05:50	1.5163	-0.0027
21.09 04:50	1.5124	+0.0007
21.09 03:50	1.5092	-0.0015
21.09 02:50	1.5032	+0.0003
21.09 01:50	1.5065	+0.0011
21.09 00:50	1.5088	-0.0008
20.09 23:50	1.5136	+0.0018
20.09 22:50	1.5123	-0.0003
20.09 21:50	1.5098	+0.0005
20.09 20:50	1.5106	+0.0001
20.09 19:50	1.5081	+0.0021
20.09 18:50	1.5028	-0.0007
20.09 17:50	1.493	+0.0013
20.09 16:50	1.487	-0.001
20.09 15:50	1.4862	+0.0008
20.09 14:50	1.4924	-0.0008
20.09 13:50	1.4947	+0.0001
20.09 12:50	1.5	+0.0012
20.09 11:50	1.4855	-0.0039
20.09 10:50	1.4891	+0.0006
20.09 09:50	1.4809	-
20.09 08:50	1.4798	+0.0002
20.09 07:50	1.4803	+0.0012
20.09 06:50	1.4816	-0.0028
20.09 05:50	1.4844	+0.0005
20.09 04:50	1.5033	-0.0022
20.09 03:50	1.5087	+0.0001
20.09 02:50	1.4982	-0.0029
20.09 01:50	1.5013	+0.0001
20.09 00:50	1.497	-0.0017
19.09 23:50	1.5014	+0.0014
19.09 22:50	1.5031	+0.0002
19.09 21:50	1.5129	-0.0001
19.09 20:50	1.5169	-0.0038
19.09 19:50	1.5369	-0.0018
19.09 18:50	1.5317	+0.0004
19.09 17:50	1.5289	-0.0011
19.09 16:50	1.5245	+0.0004
19.09 15:50	1.5156	+0.009
19.09 14:50	1.5071	-0.0006
19.09 13:50	1.5054	+0.0004
19.09 12:50	1.5008	+0.001
19.09 11:50	1.4949	-0.0001
19.09 10:50	1.4855	-
19.09 09:50	1.5066	+0.0059
19.09 08:50	1.4844	+0.0007
19.09 07:50	1.4775	+0.0004
19.09 06:50	1.4784	-0.0004
19.09 05:50	1.4789	+0.0009
19.09 04:50	1.4777	+0.001
19.09 03:50	1.4819	+0.0013
19.09 02:50	1.4842	+0.0008
19.09 01:50	1.4826	+0.0015
19.09 00:50	1.4725	-0.0277
18.09 23:50	1.4988	-0.0003
18.09 22:50	1.5013	-0.0008
18.09 21:50	1.5023	-0.0013
18.09 20:50	1.4956	-0.0012
18.09 19:50	1.4986	-0.0018
18.09 18:50	1.4991	+0.002
18.09 17:50	1.4933	+0.0053
18.09 16:50	1.4843	+0.0016
18.09 15:50	1.4735	+0.0018
18.09 14:50	1.461	+0.0024
18.09 13:50	1.4609	+0.0014
18.09 12:50	1.4556	+0.0004
18.09 11:50	1.4539	+0.0045
18.09 10:50	1.4418	-0.0017
18.09 09:50	1.4588	-0.0014
18.09 08:50	1.4546	-0.0002
18.09 07:50	1.4533	+0.0008
18.09 06:50	1.4524	+0.0005
18.09 05:50	1.4488	-0.0002
18.09 04:50	1.4423	+0.0005
18.09 03:50	1.4427	+0.0006
18.09 02:50	1.4416	-0.0003
18.09 01:50	1.4424	-0.0003
18.09 00:50	1.4386	-0.0005
17.09 23:50	1.4393	-
17.09 22:50	1.4427	+0.0002
17.09 21:50	1.4409	-0.0001
17.09 20:50	1.4413	-0.0004
17.09 19:50	1.4438	-0.0003
17.09 18:50	1.4447	+0.0013
17.09 17:50	1.4416	+0.0024
17.09 16:50	1.4238	-0.0043
17.09 15:50	1.4318

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 1.3985

макс: 1.6249

за месяц:

1.5389

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.09.2026	1.5679	-0.0165
22.09.2026	1.5844	+0.0275
21.09.2026	1.5569	+0.0602
20.09.2026	1.4967	-0.0057
19.09.2026	1.5024	+0.0302
18.09.2026	1.4722	+0.0383
17.09.2026	1.4339	+0.0241
16.09.2026	1.4098	-0.0135
15.09.2026	1.4233	-0.0154
14.09.2026	1.4387	+0.0066
13.09.2026	1.4321	-0.0046
12.09.2026	1.4367	-0.0031
11.09.2026	1.4398	-0.0035
10.09.2026	1.4433	-0.0239
09.09.2026	1.4672	-0.004
08.09.2026	1.4712	-0.0223
07.09.2026	1.4935	+0.0038
06.09.2026	1.4897	+0.005
05.09.2026	1.4847	+0.0197
04.09.2026	1.465	-0.0075
03.09.2026	1.4725	+0.0449
02.09.2026	1.4276	-0.0033
01.09.2026	1.4309	+0.0076
31.08.2026	1.4233	-0.0113
30.08.2026	1.4346	+0.0237
29.08.2026	1.4109	-0.011
28.08.2026	1.4219	-0.0178
27.08.2026	1.4397	+0.0412
26.08.2026	1.3985

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 1.1895

макс: 1.6249

за квартал:

1.5389

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.09.2026	1.5679	-0.0165
22.09.2026	1.5844	+0.0275
21.09.2026	1.5569	+0.0602
20.09.2026	1.4967	-0.0057
19.09.2026	1.5024	+0.0302
18.09.2026	1.4722	+0.0383
17.09.2026	1.4339	+0.0241
16.09.2026	1.4098	-0.0135
15.09.2026	1.4233	-0.0154
14.09.2026	1.4387	+0.0066
13.09.2026	1.4321	-0.0046
12.09.2026	1.4367	-0.0031
11.09.2026	1.4398	-0.0035
10.09.2026	1.4433	-0.0239
09.09.2026	1.4672	-0.004
08.09.2026	1.4712	-0.0223
07.09.2026	1.4935	+0.0038
06.09.2026	1.4897	+0.005
05.09.2026	1.4847	+0.0197
04.09.2026	1.465	-0.0075
03.09.2026	1.4725	+0.0449
02.09.2026	1.4276	-0.0033
01.09.2026	1.4309	+0.0076
31.08.2026	1.4233	-0.0113
30.08.2026	1.4346	+0.0237
29.08.2026	1.4109	-0.011
28.08.2026	1.4219	-0.0178
27.08.2026	1.4397	+0.0412
26.08.2026	1.3985	+0.0061
23.08.2026	1.3924	-0.0015
22.08.2026	1.3939	+0.0349
21.08.2026	1.359	+0.0452
20.08.2026	1.3138	+0.0755
19.08.2026	1.2383	+0.0061
18.08.2026	1.2322	+0.0066
17.08.2026	1.2256	+0.0054
16.08.2026	1.2202	-0.0011
15.08.2026	1.2213	+0.0014
14.08.2026	1.2199	-0.0065
13.08.2026	1.2264	-0.0044
12.08.2026	1.2308	+0.0156
11.08.2026	1.2152	+0.0094
10.08.2026	1.2058	-0.0043
09.08.2026	1.2101	-0.0086
08.08.2026	1.2187	+0.0228
07.08.2026	1.1959	-0.001
06.08.2026	1.1969	-0.0086
05.08.2026	1.2055	+0.01
04.08.2026	1.1955	+0.006
03.08.2026	1.1895	-0.0224
02.08.2026	1.2119	+0.0038
01.08.2026	1.2081	-0.0006
31.07.2026	1.2087	-0.0069
30.07.2026	1.2156	-0.0223
29.07.2026	1.2379	-0.0078
28.07.2026	1.2457	-0.0168
27.07.2026	1.2625	+0.0068
26.07.2026	1.2557	+0.0128
25.07.2026	1.2429	-0.0003
24.07.2026	1.2432	-0.0161
23.07.2026	1.2593	-0.0063
22.07.2026	1.2656	+0.0095
21.07.2026	1.2561	+0.033
20.07.2026	1.2231	+0.0036
19.07.2026	1.2195	-0.0032
18.07.2026	1.2227	+0.0088
17.07.2026	1.2139	-0.012
16.07.2026	1.2259	-0.0203
15.07.2026	1.2462	+0.0138
14.07.2026	1.2324	+0.0109
13.07.2026	1.2215	-0.0163
12.07.2026	1.2378	+0.002
11.07.2026	1.2358	-0.0017
10.07.2026	1.2375	+0.0074
09.07.2026	1.2301	-0.0016
08.07.2026	1.2317	-0.0132
07.07.2026	1.2449	-0.0213
06.07.2026	1.2662	-0.0181
05.07.2026	1.2843	-0.005
04.07.2026	1.2893	+0.0128
03.07.2026	1.2765	+0.015
02.07.2026	1.2615	+0.0583
01.07.2026	1.2032	-0.0107
30.06.2026	1.2139	-0.0149
29.06.2026	1.2288	-0.0111
28.06.2026	1.2399	-0.0058
27.06.2026	1.2457	+0.01
26.06.2026	1.2357	-0.0178
25.06.2026	1.2535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот