Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 64030.54
- Эфириум 3056.84
- Tether 1.0006
- Binance Coin 558.02
- Solana 142.59
- USD Coin 1.0002
- Lido Staked ETH 3054.82
- Рипл 0.5087
- Dogecoin 0.1557
- Tokamak Network 6.0653
- Cardano 0.47745
- SHIBA INU 2.311E-5
- Avalanche 34.9909
- Wrapped Bitcoin 63944.67
- Polkadot 6.7203
- Wrapped TRON 0.10995
- TRON 0.10985
- Bitcoin Cash 476
- ChainLink 14.034
- Matic Network 0.67694
Курс Bitget Token к фунту стерлингов
Обновлено: 20.04.2024 06:30:01
Стоимость Bitget Token (BGB) на текущий момент составляет 1.0206 GBP, а общий объем торгов за 24 часа – 52 881 070 GBP.
Рыночная капитализация составляет 1 428 850 170 GBP. За последние 24 часа курс Bitget Token относительно фунта стерлингов вырос на +3%. Изменение за неделю составило +4.01%.
| = | ||
| Калькулятор BGB - GBP / Обратный расчет: курс фунта стерлингов к Bitget Token | ||
| 67% | 33% |
Графики
Динамика изменения курса bitget token относительно фунта стерлингов, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96872макс: 1.0347за сутки:
1.0206 Таблица изменений курса bitget token : показать
Дата Курс +/- 20.04 06:30 1.0206 +0.0014 20.04 06:20 1.0192 +0.0021 20.04 06:10 1.0171 -0.0002 20.04 06:03 1.0173 +0.0002 20.04 06:00 1.0171 +0.0059 20.04 05:50 1.0112 +0.0004 20.04 05:40 1.0108 +0.0006 20.04 05:30 1.0102 -0.0026 20.04 05:20 1.0128 +0.0003 20.04 05:10 1.0125 -0.0094 20.04 05:00 1.0219 -0.0018 20.04 04:50 1.0237 -0.0007 20.04 04:40 1.0244 -0.0001 20.04 04:30 1.0245 -0.0001 20.04 04:20 1.0246 -0.0034 20.04 04:10 1.028 -0.0021 20.04 04:03 1.0301 -0.0046 20.04 04:00 1.0347 +0.0215 20.04 03:50 1.0132 +0.0004 20.04 03:40 1.0128 +0.002 20.04 03:30 1.0108 +0.0002 20.04 03:20 1.0106 -0.0046 20.04 03:10 1.0152 +0.0052 20.04 03:00 1.01 +0.01593 20.04 02:50 0.99407 -0.00212 20.04 02:40 0.99619 +0.00021 20.04 02:30 0.99598 +6.0E-5 20.04 02:20 0.99592 -0.00118 20.04 02:10 0.9971 -0.007 20.04 02:03 1.0041 +0.0014 20.04 02:00 1.0027 +0.0015 20.04 01:50 1.0012 -0.0006 20.04 01:40 1.0018 -0.0004 20.04 01:30 1.0022 -0.0036 20.04 01:20 1.0058 +0.0003 20.04 01:10 1.0055 +0.0008 20.04 01:00 1.0047 -0.0006 20.04 00:50 1.0053 -0.0002 20.04 00:40 1.0055 +0.0001 20.04 00:30 1.0054 +0.0003 20.04 00:20 1.0051 -0.0003 20.04 00:10 1.0054 +0.0026 20.04 00:03 1.0028 - 20.04 00:00 1.0028 - 19.04 23:50 1.0028 +0.0013 19.04 23:40 1.0015 -0.0004 19.04 23:30 1.0019 +0.001 19.04 23:20 1.0009 -0.0018 19.04 23:10 1.0027 -0.0025 19.04 23:00 1.0052 +0.0004 19.04 22:50 1.0048 +0.0003 19.04 22:40 1.0045 -0.0001 19.04 22:30 1.0046 +0.0033 19.04 22:20 1.0013 +0.0002 19.04 22:10 1.0011 -0.0001 19.04 22:03 1.0012 - 19.04 22:00 1.0012 +0.0002 19.04 21:50 1.001 +0.0004 19.04 21:40 1.0006 -0.003 19.04 21:30 1.0036 -0.0013 19.04 21:20 1.0049 -0.0002 19.04 21:10 1.0051 +0.0001 19.04 21:00 1.005 +0.0005 19.04 20:50 1.0045 +0.0002 19.04 20:40 1.0043 -0.0001 19.04 20:30 1.0044 +0.0006 19.04 20:20 1.0038 +0.00484 19.04 20:10 0.99896 +0.00011 19.04 20:03 0.99885 - 19.04 20:00 0.99885 +0.00211 19.04 19:50 0.99674 +0.00191 19.04 19:40 0.99483 +0.00089 19.04 19:30 0.99394 +0.00063 19.04 19:20 0.99331 -0.00028 19.04 19:10 0.99359 -0.00056 19.04 19:00 0.99415 +0.00367 19.04 18:50 0.99048 +0.00154 19.04 18:40 0.98894 -0.00156 19.04 18:30 0.9905 +0.00056 19.04 18:20 0.98994 +0.00837 19.04 18:10 0.98157 +0.0001 19.04 18:03 0.98147 - 19.04 18:00 0.98147 +0.00172 19.04 17:50 0.97975 +0.00059 19.04 17:40 0.97916 +0.00384 19.04 17:30 0.97532 +0.0024 19.04 17:20 0.97292 +0.00115 19.04 17:10 0.97177 +0.00028 19.04 17:00 0.97149 -0.00091 19.04 16:50 0.9724 +0.00272 19.04 16:40 0.96968 +0.00044 19.04 16:30 0.96924 +0.00052 19.04 16:20 0.96872 -0.01131 19.04 16:10 0.98003 -0.00197 19.04 16:03 0.982 +0.00124 19.04 16:00 0.98076 -0.00368 19.04 15:50 0.98444 +0.00034 19.04 15:40 0.9841 -9.0E-5 19.04 15:30 0.98419 +0.00044 19.04 15:20 0.98375 +0.00133 19.04 15:10 0.98242 -0.00729 19.04 15:00 0.98971 -0.0022 19.04 14:50 0.99191 -0.00154 19.04 14:40 0.99345 -0.00101 19.04 14:30 0.99446 +0.00245 19.04 14:20 0.99201 -0.00166 19.04 14:10 0.99367 -0.00186 19.04 14:03 0.99553 -0.00224 19.04 14:00 0.99777 +0.00272 19.04 13:50 0.99505 +0.00072 19.04 13:40 0.99433 -0.00013 19.04 13:30 0.99446 -0.00222 19.04 13:20 0.99668 +0.00045 19.04 13:10 0.99623 -0.00046 19.04 13:00 0.99669 +0.00025 19.04 12:50 0.99644 +3.0E-5 19.04 12:40 0.99641 -0.00068 19.04 12:30 0.99709 -0.00481 19.04 12:20 1.0019 +0.0018 19.04 12:10 1.0001 -0.0006 19.04 12:03 1.0007 - 19.04 12:00 1.0007 -0.0096 19.04 11:50 1.0103 -0.0015 19.04 11:40 1.0118 -0.0039 19.04 11:30 1.0157 +0.0023 19.04 11:20 1.0134 +0.0005 19.04 11:10 1.0129 -0.0007 19.04 11:00 1.0136 -0.0022 19.04 10:50 1.0158 +0.0017 19.04 10:40 1.0141 -0.0015 19.04 10:30 1.0156 +0.0078 19.04 10:20 1.0078 -0.0047 19.04 10:10 1.0125 +0.0006 19.04 10:03 1.0119 -0.0002 19.04 10:00 1.0121 +0.012 19.04 09:50 1.0001 -0.0028 19.04 09:40 1.0029 +0.0028 19.04 09:30 1.0001 -0.0003 19.04 09:20 1.0004 -0.0007 19.04 09:10 1.0011 +0.0015 19.04 09:00 0.9996 +0.00115 19.04 08:50 0.99845 -0.00112 19.04 08:40 0.99957 -0.00263 19.04 08:30 1.0022 -0.0004 19.04 08:20 1.0026 +0.0043 19.04 08:10 0.9983 +0.00199 19.04 08:03 0.99631 -2.0E-5 19.04 08:00 0.99633 +9.0E-5 19.04 07:50 0.99624 +0.00132 19.04 07:40 0.99492 -0.0002 19.04 07:30 0.99512 +0.0031 19.04 07:20 0.99202 -0.00058 19.04 07:10 0.9926 +0.00168 19.04 07:00 0.99092 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90828макс: 1.0486за неделю:
1.0206 Таблица изменений курса bitget token : показать
Дата Курс +/- 20.04 06:30 1.0206 +0.0059 20.04 05:50 1.0112 -0.0018 20.04 04:50 1.0237 +0.0215 20.04 03:50 1.0132 +0.01593 20.04 02:50 0.99407 +0.0015 20.04 01:50 1.0012 -0.0006 20.04 00:50 1.0053 - 19.04 23:50 1.0028 +0.0004 19.04 22:50 1.0048 +0.0002 19.04 21:50 1.001 +0.0005 19.04 20:50 1.0045 +0.00211 19.04 19:50 0.99674 +0.00367 19.04 18:50 0.99048 +0.00172 19.04 17:50 0.97975 -0.00091 19.04 16:50 0.9724 -0.00368 19.04 15:50 0.98444 -0.0022 19.04 14:50 0.99191 +0.00272 19.04 13:50 0.99505 +0.00025 19.04 12:50 0.99644 -0.0096 19.04 11:50 1.0103 -0.0022 19.04 10:50 1.0158 +0.012 19.04 09:50 1.0001 +0.00115 19.04 08:50 0.99845 +9.0E-5 19.04 07:50 0.99624 -0.01458 19.04 06:50 1.0055 +0.00072 19.04 05:50 0.96661 -0.0152 19.04 04:50 0.99499 +0.0033 19.04 03:50 1.011 +0.0001 19.04 02:50 1.0034 +0.0002 19.04 01:50 1.0088 -0.0024 19.04 00:50 1.0091 -0.0018 18.04 23:50 1.0109 +0.0003 18.04 22:50 1.0125 +0.002 18.04 21:50 1.0085 +0.0014 18.04 20:50 1.0082 +0.0038 18.04 19:50 1.0086 -0.0008 18.04 18:50 1.0123 +0.006 18.04 17:50 1.0047 +0.001 18.04 16:50 1.0286 +0.0018 18.04 15:50 1.0283 -0.0011 18.04 14:50 1.0269 +0.0038 18.04 13:50 1.0313 -0.0025 18.04 12:50 1.0412 -0.0006 18.04 11:50 1.0447 +0.0007 18.04 10:50 1.0486 +0.0034 18.04 09:50 1.0276 +0.0023 18.04 08:50 1.0251 -0.0033 18.04 07:50 1.0203 -0.0003 18.04 06:50 1.0191 +0.0004 18.04 05:50 1.0096 -0.0011 18.04 04:50 1.0039 +0.00363 18.04 03:50 0.99917 - 18.04 02:50 1.0108 -0.001 18.04 01:50 1.0092 +0.00069 18.04 00:50 0.99829 -0.003 17.04 23:50 1.0066 +0.0013 17.04 22:50 1.0053 -0.002 17.04 21:50 1.0083 -0.0002 17.04 20:50 1.0097 +0.00924 17.04 19:50 0.99206 +0.00088 17.04 18:50 0.98415 -0.00079 17.04 17:50 0.99067 +0.0025 17.04 16:50 1.0019 +0.0017 17.04 15:50 0.98486 -0.00045 17.04 14:50 0.99348 -0.00211 17.04 13:50 0.98744 +0.0018 17.04 12:50 0.95685 -0.00173 17.04 11:50 0.95724 -0.00011 17.04 10:50 0.95775 -0.0013 17.04 09:50 0.96303 +0.0021 17.04 08:50 0.96243 -2.0E-5 17.04 07:50 0.95553 -0.00075 17.04 06:50 0.95327 -0.00098 17.04 05:50 0.95317 +9.0E-5 17.04 04:50 0.95231 +0.00164 17.04 03:50 0.94891 -0.00025 17.04 02:50 0.95256 +0.00056 17.04 01:50 0.9544 +0.00584 17.04 00:50 0.94761 -0.00094 16.04 23:50 0.93989 -0.00181 16.04 22:50 0.93206 -0.00137 16.04 21:50 0.93607 -0.00615 16.04 20:50 0.93766 +5.0E-5 16.04 19:50 0.91781 -0.00795 16.04 18:50 0.92836 +0.00308 16.04 17:50 0.93211 -0.00665 16.04 16:50 0.94424 +0.00046 16.04 15:50 0.94458 +0.00659 16.04 14:50 0.94354 -0.00024 16.04 13:50 0.92163 -0.00514 16.04 12:50 0.94868 +0.00075 16.04 11:50 0.96045 +0.00016 16.04 10:50 0.95076 +0.00031 16.04 09:50 0.9498 +0.00392 16.04 08:50 0.94157 -0.00311 16.04 07:50 0.94751 +5.0E-5 16.04 06:50 0.95839 +0.00581 16.04 05:50 0.93632 -0.00174 16.04 04:50 0.94325 +0.0024 16.04 03:50 0.93687 +1.0E-5 16.04 02:50 0.93828 +0.00348 16.04 01:50 0.9296 +0.0013 16.04 00:50 0.95477 -0.00094 15.04 23:50 0.95584 -0.00142 15.04 22:50 0.95373 -0.00051 15.04 21:50 0.95557 +8.0E-5 15.04 20:50 0.95655 -0.00016 15.04 19:50 0.95521 +0.00527 15.04 18:50 0.95243 -0.00278 15.04 17:50 0.96401 -0.00081 15.04 16:50 0.9707 +0.00187 15.04 15:50 0.97171 -0.00478 15.04 14:50 0.98738 -0.00259 15.04 13:50 0.9846 -0.00751 15.04 12:50 1.0022 - 15.04 11:50 1.0043 +0.00306 15.04 10:50 0.98683 -0.00014 15.04 09:50 0.99559 -5.0E-5 15.04 08:50 0.96338 -0.01162 15.04 07:50 0.97622 -0.00487 15.04 06:50 0.99746 -0.00044 15.04 05:50 0.97189 -0.00108 15.04 04:50 0.99698 -0.00172 15.04 03:50 0.99132 +0.00642 15.04 02:50 0.96247 +0.00094 15.04 01:50 0.95644 +0.00197 15.04 00:50 0.94541 +0.00028 14.04 23:50 0.94516 +0.00104 14.04 22:50 0.94252 +0.00103 14.04 21:50 0.94003 -0.00121 14.04 20:50 0.93572 +0.00015 14.04 19:50 0.93225 +0.00322 14.04 18:50 0.92389 +0.0019 14.04 17:50 0.90828 -0.00011 14.04 16:50 0.9146 +0.00032 14.04 15:50 0.92078 -0.00193 14.04 14:50 0.91903 -0.00117 14.04 13:50 0.92141 -0.00088 14.04 12:50 0.91779 +0.0003 14.04 11:50 0.93793 -0.00017 14.04 10:50 0.93545 +0.00201 14.04 09:50 0.93049 +0.00064 14.04 08:50 0.93144 +0.00062 14.04 07:50 0.92739 -0.00612 14.04 06:50 0.91368 -0.00543 14.04 05:50 0.9425 +0.00063 14.04 04:50 0.95236 +0.00195 14.04 03:50 0.94454 -0.00165 14.04 02:50 0.94765 -0.00872 14.04 01:50 0.9533 +0.00066 14.04 00:50 0.92851 -0.02491 13.04 23:50 0.95365 -0.00362 13.04 22:50 1.0006 +0.00042 13.04 21:50 0.99817 +0.0007 13.04 20:50 1.0015 +0.0003 13.04 19:50 1.0151 +0.0018 13.04 18:50 1.0183 +0.001 13.04 17:50 1.0187 -0.0016 13.04 16:50 1.0235 - 13.04 15:50 1.0199 -0.0024 13.04 14:50 1.0217 +0.0006 13.04 13:50 1.0138 -0.0004 13.04 12:50 1.0105 -0.0001 13.04 11:50 1.0069 -0.0017 13.04 10:50 1.008 -0.0001 13.04 09:50 1.0123 +0.00996 13.04 08:50 0.99744 +0.00206 13.04 07:50 0.99087 +0.0012 13.04 06:50 0.98125 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 0.69783макс: 1.0588за месяц:
Таблица изменений курса bitget token : показать1.0206 Дата Курс +/- 19.04.2024 0.99369 -0.02591 18.04.2024 1.0196 +0.03728 17.04.2024 0.98232 +0.04097 16.04.2024 0.94135 -0.02784 15.04.2024 0.96919 +0.03418 14.04.2024 0.93501 -0.05742 13.04.2024 0.99243 -0.05207 12.04.2024 1.0445 -0.0143 11.04.2024 1.0588 +0.0419 10.04.2024 1.0169 -0.0132 09.04.2024 1.0301 -0.0177 08.04.2024 1.0478 +0.0218 07.04.2024 1.026 +0.0147 06.04.2024 1.0113 +0.02358 05.04.2024 0.98772 -0.05668 04.04.2024 1.0444 +0.0252 03.04.2024 1.0192 +0.12668 02.04.2024 0.89252 +0.04308 01.04.2024 0.84944 +0.02719 31.03.2024 0.82225 +0.00417 30.03.2024 0.81808 +0.0247 29.03.2024 0.79338 -0.00601 28.03.2024 0.79939 +0.03947 27.03.2024 0.75992 +0.01112 26.03.2024 0.7488 +0.00195 25.03.2024 0.74685 +0.01857 24.03.2024 0.72828 +0.00339 23.03.2024 0.72489 -0.00602 22.03.2024 0.73091 -0.00335 21.03.2024 0.73426 +0.03643 20.03.2024 0.69783 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
мин: 0.45649макс: 1.0588за квартал:
Таблица изменений курса bitget token : показать1.0206 Дата Курс +/- 19.04.2024 0.99369 -0.02591 18.04.2024 1.0196 +0.03728 17.04.2024 0.98232 +0.04097 16.04.2024 0.94135 -0.02784 15.04.2024 0.96919 +0.03418 14.04.2024 0.93501 -0.05742 13.04.2024 0.99243 -0.05207 12.04.2024 1.0445 -0.0143 11.04.2024 1.0588 +0.0419 10.04.2024 1.0169 -0.0132 09.04.2024 1.0301 -0.0177 08.04.2024 1.0478 +0.0218 07.04.2024 1.026 +0.0147 06.04.2024 1.0113 +0.02358 05.04.2024 0.98772 -0.05668 04.04.2024 1.0444 +0.0252 03.04.2024 1.0192 +0.12668 02.04.2024 0.89252 +0.04308 01.04.2024 0.84944 +0.02719 31.03.2024 0.82225 +0.00417 30.03.2024 0.81808 +0.0247 29.03.2024 0.79338 -0.00601 28.03.2024 0.79939 +0.03947 27.03.2024 0.75992 +0.01112 26.03.2024 0.7488 +0.00195 25.03.2024 0.74685 +0.01857 24.03.2024 0.72828 +0.00339 23.03.2024 0.72489 -0.00602 22.03.2024 0.73091 -0.00335 21.03.2024 0.73426 +0.03643 20.03.2024 0.69783 +0.01648 19.03.2024 0.68135 -0.00234 18.03.2024 0.68369 +0.00297 17.03.2024 0.68072 -0.00762 16.03.2024 0.68834 -0.00451 15.03.2024 0.69285 -0.01519 14.03.2024 0.70804 -0.00097 13.03.2024 0.70901 +0.01207 12.03.2024 0.69694 -0.00534 11.03.2024 0.70228 +0.01668 10.03.2024 0.6856 +0.00706 09.03.2024 0.67854 -0.01848 08.03.2024 0.69702 -0.0451 07.03.2024 0.74212 +0.02645 06.03.2024 0.71567 +0.00705 05.03.2024 0.70862 -0.00674 04.03.2024 0.71536 -0.01671 03.03.2024 0.73207 +0.00307 02.03.2024 0.729 -0.01446 01.03.2024 0.74346 -0.01446 29.02.2024 0.75792 -0.01993 28.02.2024 0.77785 -0.03392 27.02.2024 0.81177 +0.02603 26.02.2024 0.78574 -0.00045 25.02.2024 0.78619 -0.00286 24.02.2024 0.78905 -3.0E-5 23.02.2024 0.78908 -0.00525 22.02.2024 0.79433 +0.0434 21.02.2024 0.75093 -0.03635 20.02.2024 0.78728 -0.03379 19.02.2024 0.82107 -0.00336 18.02.2024 0.82443 -0.01234 17.02.2024 0.83677 +0.09331 16.02.2024 0.74346 +0.09303 15.02.2024 0.65043 +0.08414 14.02.2024 0.56629 +0.03187 13.02.2024 0.53442 +0.01152 12.02.2024 0.5229 -0.00963 11.02.2024 0.53253 +0.00542 10.02.2024 0.52711 +0.01663 09.02.2024 0.51048 +0.0059 08.02.2024 0.50458 -0.00083 07.02.2024 0.50541 -0.0019 06.02.2024 0.50731 -0.00099 05.02.2024 0.5083 +0.00737 04.02.2024 0.50093 +0.00139 03.02.2024 0.49954 +0.00237 02.02.2024 0.49717 +0.01452 01.02.2024 0.48265 +0.01325 31.01.2024 0.4694 -0.00074 30.01.2024 0.47014 +0.00501 29.01.2024 0.46513 +0.00093 28.01.2024 0.4642 -0.00194 27.01.2024 0.46614 +0.00707 26.01.2024 0.45907 +0.00128 25.01.2024 0.45779 +0.00124 24.01.2024 0.45655 +6.0E-5 23.01.2024 0.45649 -0.01186 22.01.2024 0.46835 -0.00545 21.01.2024 0.4738 +0.00139 20.01.2024 0.47241