Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Фунт стерлингов » Bitget Token »

    Курс фунта стерлингов (GBP) к Bitget Token (BGB)

    Обновлено: 15.11.2025 21:50:02

    =
    Калькулятор GBP - BGB / Обратный расчет: курс Bitget Token к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно bitget token, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33772
      макс: 0.34427
      за сутки:
        0.33827

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      15.11 21:500.33827+0.00032
      15.11 21:400.33795+2.0E-5
      15.11 21:300.33793+0.00021
      15.11 21:200.33772-0.00023
      15.11 21:100.33795-0.00241
      15.11 21:000.34036-3.0E-5
      15.11 20:500.34039-7.0E-5
      15.11 20:400.34046+0.00021
      15.11 20:300.34025-0.00035
      15.11 20:200.3406-9.0E-5
      15.11 20:100.34069+0.00039
      15.11 20:030.3403+0.00023
      15.11 20:000.34007-9.0E-5
      15.11 19:500.34016-0.00011
      15.11 19:400.34027-0.00033
      15.11 19:300.3406+1.0E-5
      15.11 19:200.34059+6.0E-5
      15.11 19:100.34053+0.00049
      15.11 19:000.34004-0.0002
      15.11 18:500.34024+7.0E-5
      15.11 18:400.34017-6.0E-5
      15.11 18:300.34023+0.0001
      15.11 18:200.34013-0.00023
      15.11 18:100.34036+0.00021
      15.11 18:030.34015-0.00017
      15.11 18:000.34032+4.0E-5
      15.11 17:500.34028+0.00051
      15.11 17:400.33977-0.00048
      15.11 17:300.34025-0.00034
      15.11 17:200.34059+0.00029
      15.11 17:100.3403+6.0E-5
      15.11 17:000.34024+6.0E-5
      15.11 16:500.34018-0.00038
      15.11 16:400.34056-0.00014
      15.11 16:300.3407-0.00036
      15.11 16:200.34106-0.00032
      15.11 16:100.34138-4.0E-5
      15.11 16:030.34142-0.00023
      15.11 16:000.34165-5.0E-5
      15.11 15:500.3417+7.0E-5
      15.11 15:400.34163-8.0E-5
      15.11 15:300.34171-0.00032
      15.11 15:200.34203-0.00029
      15.11 15:100.34232+0.00018
      15.11 15:000.34214-5.0E-5
      15.11 14:500.34219+0.00012
      15.11 14:400.34207+0.00018
      15.11 14:300.34189-0.00025
      15.11 14:200.34214+0.0001
      15.11 14:100.34204-0.00027
      15.11 14:030.34231-0.00013
      15.11 14:000.34244-0.00029
      15.11 13:500.34273-0.00024
      15.11 13:400.34297+0.00012
      15.11 13:300.34285-8.0E-5
      15.11 13:200.34293+0.00021
      15.11 13:100.34272+0.00043
      15.11 13:000.34229+0.00049
      15.11 12:500.3418-0.00018
      15.11 12:400.34198+0.00028
      15.11 12:300.3417+0.00059
      15.11 12:200.34111+0.00043
      15.11 12:100.34068+0.00012
      15.11 12:030.34056+0.00027
      15.11 12:000.34029+0.00102
      15.11 11:500.33927+0.00037
      15.11 11:400.3389-0.0003
      15.11 11:300.3392+0.00027
      15.11 11:200.33893-0.00019
      15.11 11:100.33912-0.00012
      15.11 11:000.33924-0.00025
      15.11 10:500.33949+8.0E-5
      15.11 10:400.33941-0.00023
      15.11 10:300.33964-4.0E-5
      15.11 10:200.33968-0.00033
      15.11 10:100.34001-0.00028
      15.11 10:030.34029-5.0E-5
      15.11 10:000.34034-0.0003
      15.11 09:500.34064-5.0E-5
      15.11 09:400.34069+0.00034
      15.11 09:300.34035-0.00011
      15.11 09:200.34046+0.0001
      15.11 09:100.34036+0.0001
      15.11 09:000.34026-0.00011
      15.11 08:500.34037-7.0E-5
      15.11 08:400.34044+0.00025
      15.11 08:300.34019-0.00051
      15.11 08:200.3407+0.00053
      15.11 08:100.34017-
      15.11 08:030.34017-0.00027
      15.11 08:000.34044-0.00026
      15.11 07:500.3407+0.00058
      15.11 07:400.34012+4.0E-5
      15.11 07:300.34008+0.00021
      15.11 07:200.33987-
      15.11 07:100.33987-0.00068
      15.11 07:000.34055+1.0E-5
      15.11 06:500.34054-0.00012
      15.11 06:400.34066-0.00011
      15.11 06:300.34077-0.00039
      15.11 06:200.34116-3.0E-5
      15.11 06:100.34119+1.0E-5
      15.11 06:030.34118+0.00011
      15.11 06:000.34107-0.00018
      15.11 05:500.34125-0.0003
      15.11 05:400.34155-2.0E-5
      15.11 05:300.34157-0.00011
      15.11 05:200.34168-2.0E-5
      15.11 05:100.3417-0.00072
      15.11 05:000.34242-0.00012
      15.11 04:500.34254-0.00065
      15.11 04:400.34319-0.00011
      15.11 04:300.3433-0.00014
      15.11 04:200.34344-0.00043
      15.11 04:100.34387+0.00037
      15.11 04:030.3435-0.00048
      15.11 04:000.34398+0.00031
      15.11 03:500.34367-0.0001
      15.11 03:400.34377+0.00054
      15.11 03:300.34323-0.00035
      15.11 03:200.34358-0.00017
      15.11 03:100.34375-0.00044
      15.11 03:000.34419+0.0006
      15.11 02:500.34359-0.00042
      15.11 02:400.34401+0.00025
      15.11 02:300.34376+0.00075
      15.11 02:200.34301-0.00072
      15.11 02:100.34373+0.00026
      15.11 02:030.34347-8.0E-5
      15.11 02:000.34355+5.0E-5
      15.11 01:500.3435-0.00013
      15.11 01:400.34363-5.0E-5
      15.11 01:300.34368-0.00058
      15.11 01:200.34426+0.00038
      15.11 01:100.34388+0.00012
      15.11 01:000.34376-0.00051
      15.11 00:500.34427+6.0E-5
      15.11 00:400.34421+0.00029
      15.11 00:300.34392+7.0E-5
      15.11 00:200.34385+0.00014
      15.11 00:100.34371-0.00015
      15.11 00:030.34386-
      15.11 00:000.34386+5.0E-5
      14.11 23:500.34381+0.0006
      14.11 23:400.34321-0.0002
      14.11 23:300.34341+0.00045
      14.11 23:200.34296+0.00049
      14.11 23:100.34247-0.00047
      14.11 23:000.34294+0.00017
      14.11 22:500.34277-0.00054
      14.11 22:400.34331+8.0E-5
      14.11 22:300.34323-0.00016
      14.11 22:200.34339+3.0E-5
      14.11 22:100.34336-0.00028
      14.11 22:030.34364+0.00054
      14.11 22:000.3431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31389
      макс: 0.34764
      за неделю:
      0.33827  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      15.11 21:500.33827-3.0E-5
      15.11 20:500.34039-9.0E-5
      15.11 19:500.34016-0.0002
      15.11 18:500.34024+4.0E-5
      15.11 17:500.34028+6.0E-5
      15.11 16:500.34018-5.0E-5
      15.11 15:500.3417-5.0E-5
      15.11 14:500.34219-0.00029
      15.11 13:500.34273+0.00049
      15.11 12:500.3418+0.00102
      15.11 11:500.33927-0.00025
      15.11 10:500.33949-0.0003
      15.11 09:500.34064-0.00011
      15.11 08:500.34037-0.00026
      15.11 07:500.3407+1.0E-5
      15.11 06:500.34054-0.00018
      15.11 05:500.34125-0.00012
      15.11 04:500.34254+0.00031
      15.11 03:500.34367+0.0006
      15.11 02:500.34359+5.0E-5
      15.11 01:500.3435-0.00051
      15.11 00:500.34427+5.0E-5
      14.11 23:500.34381+0.00017
      14.11 22:500.34277+6.0E-5
      14.11 21:500.34304+0.00079
      14.11 20:500.3424+0.00055
      14.11 19:500.34149-4.0E-5
      14.11 18:500.34146-0.00062
      14.11 17:500.34384-0.00015
      14.11 16:500.34764+0.0004
      14.11 15:500.34668-0.00011
      14.11 14:500.33988+0.00027
      14.11 13:500.33566+0.00058
      14.11 12:500.33537+0.00021
      14.11 11:500.33502-0.00194
      14.11 10:500.3373+0.00091
      14.11 09:500.33791+8.0E-5
      14.11 08:500.33673+0.00029
      14.11 07:500.33651-0.0005
      14.11 06:500.33583+0.00029
      14.11 05:500.33283+0.00029
      14.11 04:500.33269+0.00024
      14.11 03:500.33078+0.00034
      14.11 02:500.32859-0.00064
      14.11 01:500.3308+0.00041
      14.11 00:500.33115+0.00068
      13.11 23:500.33107+0.00074
      13.11 22:500.32887+0.00041
      13.11 21:500.32917+0.00093
      13.11 20:500.32777+0.00011
      13.11 19:500.3243+0.00117
      13.11 18:500.32197-0.00064
      13.11 17:500.32111-3.0E-5
      13.11 16:500.32181+0.00053
      13.11 15:500.31989-5.0E-5
      13.11 14:500.31974-5.0E-5
      13.11 13:500.32019+0.00085
      13.11 12:500.31779-0.00059
      13.11 11:500.31847+0.00043
      13.11 10:500.31786-0.00023
      13.11 09:500.31905-0.00106
      13.11 08:500.32047-0.00044
      13.11 07:500.32157+7.0E-5
      13.11 06:500.32147-0.00018
      13.11 05:500.32183+0.00077
      13.11 04:500.32173-0.00029
      13.11 03:500.32279-0.00012
      13.11 02:500.32381+5.0E-5
      13.11 01:500.3234-0.0002
      13.11 00:500.324+0.00056
      12.11 23:500.32357+0.00017
      12.11 22:500.32357+0.0002
      12.11 21:500.32338+0.00102
      12.11 20:500.32224+7.0E-5
      12.11 19:500.32168+0.00127
      12.11 18:500.31937+0.00025
      12.11 17:500.3173-0.00014
      12.11 16:500.317+0.00084
      12.11 14:500.31636-0.00016
      12.11 13:500.31588+0.00094
      12.11 12:500.31852-0.001
      12.11 11:500.32034+0.00012
      12.11 10:500.32055+0.00026
      12.11 09:500.32126+0.00033
      12.11 08:500.3208-0.00073
      12.11 07:500.32175+0.00039
      12.11 06:500.32118-0.00027
      12.11 05:500.32012+0.00031
      12.11 04:500.32027-0.0001
      12.11 03:500.32125+0.00017
      12.11 02:500.32135-0.00016
      12.11 01:500.32161-0.00033
      12.11 00:500.32102-0.00015
      11.11 23:500.32104-0.00055
      11.11 21:500.32211+5.0E-5
      11.11 20:500.32259+0.0003
      11.11 19:500.32008-0.00015
      11.11 18:500.32016+0.00099
      11.11 17:500.31901+0.0006
      11.11 16:500.3179-8.0E-5
      11.11 15:500.31845+0.00047
      11.11 14:500.31389+0.00011
      11.11 13:500.31771+0.00031
      11.11 12:500.31935-9.0E-5
      11.11 11:500.32085-0.00028
      11.11 10:500.32139-6.0E-5
      11.11 09:500.32067-7.0E-5
      11.11 08:500.32001+0.00049
      11.11 07:500.32008-0.00015
      11.11 06:500.31981+0.00051
      11.11 05:500.31969+0.00056
      11.11 04:500.319-0.00036
      11.11 03:500.32198+0.00012
      11.11 02:500.3218+0.00037
      11.11 01:500.32151-0.00034
      11.11 00:500.32228+0.00012
      10.11 23:500.32157+2.0E-5
      10.11 22:500.32129-0.00017
      10.11 21:500.3219+0.00077
      10.11 20:500.32134+0.00011
      10.11 19:500.32194+0.00078
      10.11 18:500.32057+0.001
      10.11 17:500.32026-0.00031
      10.11 16:500.31949+0.00023
      10.11 15:500.32193+0.0002
      10.11 14:500.32129-1.0E-5
      10.11 13:500.32067-0.00094
      10.11 12:500.322+0.00045
      10.11 11:500.32224+0.00283
      10.11 10:500.32124-0.00058
      10.11 09:500.31891+0.00043
      10.11 08:500.31849+1.0E-5
      10.11 07:500.31758+0.00011
      10.11 06:500.31755-0.00079
      10.11 05:500.31861-0.00023
      10.11 04:500.32002-0.00049
      10.11 03:500.31959-0.00058
      10.11 02:500.3223-0.00079
      10.11 01:500.32393+0.00034
      10.11 00:500.32348-1.0E-5
      09.11 23:500.32356-0.00025
      09.11 22:500.32253-0.00035
      09.11 21:500.32329+0.00035
      09.11 20:500.32304-0.00015
      09.11 19:500.32139+0.00044
      09.11 18:500.32061-0.00035
      09.11 17:500.32193+8.0E-5
      09.11 16:500.3252-0.00158
      09.11 15:500.32735-0.00017
      09.11 14:500.32871+4.0E-5
      09.11 13:500.33089-0.00063
      09.11 12:500.32886-5.0E-5
      09.11 11:500.32765-0.00116
      09.11 10:500.32747+0.00069
      09.11 09:500.33174-0.00033
      09.11 08:500.33282+0.00015
      09.11 07:500.3329-4.0E-5
      09.11 06:500.33212-0.00057
      09.11 05:500.33242+0.00014
      09.11 04:500.33357+8.0E-5
      09.11 03:500.33438+0.01583
      09.11 02:500.32491-0.00024
      09.11 01:500.32543+9.0E-5
      09.11 00:500.32545+6.0E-5
      08.11 23:500.32585-7.0E-5
      08.11 22:500.32584-0.00023
      08.11 21:500.32577
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.27656
      макс: 0.34764
      за месяц:
      0.33827  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      14.11.20250.33987+0.01596
      13.11.20250.32391+0.00395
      12.11.20250.31996-0.0007
      11.11.20250.32066+0.00013
      10.11.20250.32053-0.00612
      09.11.20250.32665+0.0017
      08.11.20250.32495-0.00047
      07.11.20250.32542+0.00311
      06.11.20250.32231+0.00947
      05.11.20250.31284-0.0147
      04.11.20250.32754+0.01174
      03.11.20250.3158+0.02442
      02.11.20250.29138+0.00134
      01.11.20250.29004-0.0011
      31.10.20250.29114+0.00276
      30.10.20250.28838+0.00574
      29.10.20250.28264+0.00294
      28.10.20250.2797+0.00314
      27.10.20250.27656-0.00379
      26.10.20250.28035-0.00387
      25.10.20250.28422-0.00043
      24.10.20250.28465-0.00487
      23.10.20250.28952-0.00264
      22.10.20250.29216+0.00215
      21.10.20250.29001+0.00374
      20.10.20250.28627-0.00056
      19.10.20250.28683-0.00284
      18.10.20250.28967-0.00245
      17.10.20250.29212+0.01036
      16.10.20250.28176+0.00386
      15.10.20250.2779
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.23403
      макс: 0.34764
      за квартал:
      0.33827  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      14.11.20250.33987+0.01596
      13.11.20250.32391+0.00395
      12.11.20250.31996-0.0007
      11.11.20250.32066+0.00013
      10.11.20250.32053-0.00612
      09.11.20250.32665+0.0017
      08.11.20250.32495-0.00047
      07.11.20250.32542+0.00311
      06.11.20250.32231+0.00947
      05.11.20250.31284-0.0147
      04.11.20250.32754+0.01174
      03.11.20250.3158+0.02442
      02.11.20250.29138+0.00134
      01.11.20250.29004-0.0011
      31.10.20250.29114+0.00276
      30.10.20250.28838+0.00574
      29.10.20250.28264+0.00294
      28.10.20250.2797+0.00314
      27.10.20250.27656-0.00379
      26.10.20250.28035-0.00387
      25.10.20250.28422-0.00043
      24.10.20250.28465-0.00487
      23.10.20250.28952-0.00264
      22.10.20250.29216+0.00215
      21.10.20250.29001+0.00374
      20.10.20250.28627-0.00056
      19.10.20250.28683-0.00284
      18.10.20250.28967-0.00245
      17.10.20250.29212+0.01036
      16.10.20250.28176+0.00386
      15.10.20250.2779+0.00182
      14.10.20250.27608+0.00759
      13.10.20250.26849-0.00767
      12.10.20250.27616+0.00106
      11.10.20250.2751+0.03225
      10.10.20250.24285+0.00882
      09.10.20250.23403-0.00403
      08.10.20250.23806-0.00111
      07.10.20250.23917-0.00121
      06.10.20250.24038-0.00308
      05.10.20250.24346-0.00318
      04.10.20250.24664-0.00862
      03.10.20250.25526+0.00092
      02.10.20250.25434-0.00271
      01.10.20250.25705-0.0001
      30.09.20250.25715+0.00121
      29.09.20250.25594-0.0034
      28.09.20250.25934+0.00122
      27.09.20250.25812-0.00057
      26.09.20250.25869+0.00409
      25.09.20250.2546-0.00016
      24.09.20250.25476-0.00465
      23.09.20250.25941-0.00357
      22.09.20250.26298+0.0084
      21.09.20250.25458-0.00336
      20.09.20250.25794-0.0024
      19.09.20250.26034-0.00419
      18.09.20250.26453-0.00901
      17.09.20250.27354-0.00025
      16.09.20250.27379-0.00258
      15.09.20250.27637+0.00411
      14.09.20250.27226+0.00091
      13.09.20250.27135-0.00356
      12.09.20250.27491+5.0E-5
      11.09.20250.27486+0.03916
      10.09.20250.2357-0.04289
      09.09.20250.27859-0.00085
      08.09.20250.27944+0.00023
      07.09.20250.27921-0.00229
      06.09.20250.2815+0.00206
      05.09.20250.27944+0.00641
      04.09.20250.27303+0.00623
      03.09.20250.2668-0.00397
      02.09.20250.27077-0.02384
      01.09.20250.29461-0.00145
      31.08.20250.29606-0.0014
      30.08.20250.29746+0.0012
      29.08.20250.29626+0.00325
      28.08.20250.29301+0.00377
      27.08.20250.28924-0.00533
      26.08.20250.29457-0.00223
      25.08.20250.2968+0.00883
      24.08.20250.28797+0.00206
      23.08.20250.28591+0.0003
      22.08.20250.28561-0.00392
      21.08.20250.28953-0.00879
      20.08.20250.29832-0.00457
      19.08.20250.30289+0.00336
      18.08.20250.29953+0.00976
      17.08.20250.28977

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.