Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Фунт стерлингов » Bitget Token »

    Курс фунта стерлингов к Bitget Token

    Обновлено: 03.05.2024 13:00:01

    =
    Калькулятор GBP - BGB / Обратный расчет: курс Bitget Token к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно bitget token, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0941
      макс: 1.1353
      за сутки:
        1.1118

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      03.05 13:001.1118-0.0007
      03.05 12:501.1125+0.0004
      03.05 12:401.1121+0.0017
      03.05 12:301.1104+0.0007
      03.05 12:201.1097-
      03.05 12:101.1097-0.0003
      03.05 12:031.11-0.0004
      03.05 12:001.1104+0.0017
      03.05 11:501.1087-0.0006
      03.05 11:401.1093+0.0001
      03.05 11:301.1092-0.0003
      03.05 11:201.1095+0.0004
      03.05 11:101.1091+0.003
      03.05 11:001.1061+0.0015
      03.05 10:501.1046+0.0008
      03.05 10:401.1038+0.0003
      03.05 10:301.1035+0.0011
      03.05 10:201.1024-0.0005
      03.05 10:101.1029+0.0017
      03.05 10:031.1012-0.002
      03.05 10:001.1032+0.0004
      03.05 09:501.1028+0.0011
      03.05 09:401.1017-
      03.05 09:301.1017+0.0008
      03.05 09:201.1009-0.0006
      03.05 09:101.1015+0.0008
      03.05 09:001.1007+0.0018
      03.05 08:501.0989-
      03.05 08:401.0989+0.0033
      03.05 08:301.0956+0.0001
      03.05 08:201.0955+0.0012
      03.05 08:101.0943+0.0002
      03.05 08:031.0941-
      03.05 08:001.0941-0.001
      03.05 07:501.0951-0.0011
      03.05 07:401.0962+0.0004
      03.05 07:301.0958-
      03.05 07:201.0958-0.001
      03.05 07:101.0968-0.0009
      03.05 07:001.0977+0.0002
      03.05 06:501.0975-0.0002
      03.05 06:401.0977+0.0002
      03.05 06:301.0975-0.0009
      03.05 06:201.0984-0.0014
      03.05 06:101.0998+0.0001
      03.05 06:031.0997+0.0002
      03.05 06:001.0995-0.0005
      03.05 05:501.1-
      03.05 05:401.1-0.0002
      03.05 05:301.1002-0.0005
      03.05 05:201.1007-0.004
      03.05 05:101.1047+0.0002
      03.05 05:001.1045+0.0022
      03.05 04:501.1023-0.0002
      03.05 04:401.1025-0.0036
      03.05 04:301.1061-0.0011
      03.05 04:201.1072+0.0001
      03.05 04:101.1071+0.0007
      03.05 04:031.1064-
      03.05 04:001.1064-0.0015
      03.05 03:501.1079+0.0012
      03.05 03:401.1067+0.0044
      03.05 03:301.1023-
      03.05 03:201.1023+0.0014
      03.05 03:101.1009-0.0039
      03.05 03:001.1048+0.0048
      03.05 02:501.1-0.0019
      03.05 02:401.1019-
      03.05 02:301.1019-0.0005
      03.05 02:201.1024-0.0009
      03.05 02:101.1033-0.0002
      03.05 02:031.1035-0.0016
      03.05 02:001.1051+0.0002
      03.05 01:501.1049-0.0003
      03.05 01:401.1052-0.0003
      03.05 01:301.1055+0.0005
      03.05 01:201.105-0.0023
      03.05 01:101.1073-0.0011
      03.05 01:001.1084-0.0017
      03.05 00:401.1101+0.0008
      03.05 00:301.1093+0.0002
      03.05 00:201.1091-0.001
      03.05 00:101.1101+0.001
      03.05 00:031.1091+0.0002
      03.05 00:001.1089-0.0011
      02.05 23:501.11+0.0053
      02.05 23:401.1047-0.0008
      02.05 23:301.1055+0.0008
      02.05 23:201.1047-0.005
      02.05 23:101.1097-0.002
      02.05 23:001.1117+0.0002
      02.05 22:501.1115+0.0003
      02.05 22:401.1112+0.0009
      02.05 22:301.1103+0.0024
      02.05 22:201.1079-0.0028
      02.05 22:101.1107-0.0001
      02.05 22:031.1108-
      02.05 22:001.1108-0.0001
      02.05 21:501.1109+0.0005
      02.05 21:401.1104+0.0022
      02.05 21:301.1082-0.0041
      02.05 21:201.1123-0.0028
      02.05 21:101.1151-0.0008
      02.05 21:001.1159-0.0025
      02.05 20:501.1184-0.0006
      02.05 20:401.119+0.0013
      02.05 20:301.1177-0.0011
      02.05 20:201.1188+0.0008
      02.05 20:101.118-0.0014
      02.05 20:031.1194+0.0007
      02.05 20:001.1187+0.0008
      02.05 19:501.1179-0.0001
      02.05 19:401.118+0.0028
      02.05 19:301.1152-0.0025
      02.05 19:201.1177+0.0022
      02.05 19:101.1155-0.0009
      02.05 19:001.1164+0.0033
      02.05 18:501.1131-0.0014
      02.05 18:401.1145-0.0004
      02.05 18:301.1149-0.0044
      02.05 18:201.1193+0.0032
      02.05 18:101.1161-0.0005
      02.05 18:031.1166+0.0001
      02.05 18:001.1165-0.0049
      02.05 17:501.1214-0.0002
      02.05 17:401.1216-0.0014
      02.05 17:301.123-0.0001
      02.05 17:201.1231-
      02.05 17:101.1231-0.0001
      02.05 17:001.1232-0.0028
      02.05 16:501.126+0.0016
      02.05 16:401.1244-0.0012
      02.05 16:301.1256+0.0011
      02.05 16:201.1245+0.0003
      02.05 16:101.1242+0.0004
      02.05 16:031.1238+0.0003
      02.05 16:001.1235+0.0007
      02.05 15:501.1228-0.0006
      02.05 15:401.1234+0.0038
      02.05 15:301.1196+0.002
      02.05 15:201.1176-0.0004
      02.05 15:101.118-0.0059
      02.05 15:001.1239-0.0014
      02.05 14:501.1253-0.0035
      02.05 14:401.1288+0.0034
      02.05 14:301.1254-0.0077
      02.05 14:201.1331-0.0014
      02.05 14:101.1345-0.0008
      02.05 14:031.1353-
      02.05 14:001.1353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0436
      макс: 1.158
      за неделю:
      1.1118  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      03.05 13:001.1118-0.0007
      03.05 12:501.1125+0.0017
      03.05 11:501.1087+0.0015
      03.05 10:501.1046+0.0004
      03.05 09:501.1028+0.0018
      03.05 08:501.0989-0.001
      03.05 07:501.0951+0.0002
      03.05 06:501.0975-0.0005
      03.05 05:501.1+0.0022
      03.05 04:501.1023-0.0015
      03.05 03:501.1079+0.0048
      03.05 02:501.1+0.0002
      03.05 01:501.1049-0.0017
      03.05 00:401.1101-0.0011
      02.05 23:501.11+0.0002
      02.05 22:501.1115-0.0001
      02.05 21:501.1109-0.0025
      02.05 20:501.1184+0.0008
      02.05 19:501.1179+0.0033
      02.05 18:501.1131-0.0049
      02.05 17:501.1214-0.0028
      02.05 16:501.126+0.0007
      02.05 15:501.1228-0.0014
      02.05 14:501.1253+0.0008
      02.05 13:501.1345-0.0016
      02.05 12:501.1368-0.0014
      02.05 11:501.1376+0.0003
      02.05 10:501.1381+0.0011
      02.05 09:501.1406+0.0111
      02.05 08:501.1403-0.0011
      02.05 07:501.1391-0.0006
      02.05 06:501.1383+0.0021
      02.05 05:501.1369-0.0005
      02.05 04:501.1409-0.0005
      02.05 03:501.1328-0.0005
      02.05 02:501.1343+0.0014
      02.05 01:501.1343-0.0013
      02.05 00:501.1419-0.0002
      01.05 23:501.137-0.0034
      01.05 22:501.1286+0.0032
      01.05 21:501.122-0.0066
      01.05 20:501.1488+0.0078
      01.05 19:501.1439-0.0073
      01.05 18:501.158+0.0087
      01.05 17:501.1415-0.0039
      01.05 16:501.1405+0.0018
      01.05 15:501.1409-0.003
      01.05 14:501.1486-
      01.05 13:501.1405-0.0018
      01.05 12:501.1403+0.003
      01.05 11:501.1575-0.0044
      01.05 10:501.1417+0.0008
      01.05 09:501.123+0.0003
      01.05 08:501.1166+0.0001
      01.05 07:501.1146-0.0004
      01.05 06:501.1145-0.0005
      01.05 05:501.1132-0.0012
      01.05 04:501.1037-0.0019
      01.05 03:501.1031-0.0002
      01.05 02:501.0987+0.0061
      01.05 01:501.0983+0.0007
      01.05 00:501.1111+0.0016
      30.04 23:501.1185+0.0042
      30.04 22:501.1127+0.0029
      30.04 21:501.1112-0.0139
      30.04 20:501.1264-0.0041
      30.04 19:501.1324+0.0034
      30.04 18:501.1215+0.003
      30.04 17:501.1095+0.0016
      30.04 16:501.1029-0.0176
      30.04 15:501.1161+0.0073
      30.04 14:501.1014-0.0012
      30.04 13:501.0903+0.0031
      30.04 12:501.087+0.0057
      30.04 11:501.0798+0.0038
      30.04 10:501.0727-0.0003
      30.04 09:501.0768-0.0022
      30.04 08:501.0823-
      30.04 07:501.0824-0.0003
      30.04 06:501.0793-
      30.04 05:501.0808-0.0057
      30.04 04:501.082-0.0027
      30.04 03:501.0814+0.0019
      30.04 02:501.0799-0.0024
      30.04 01:501.0892-0.0003
      30.04 00:501.0878+0.0035
      29.04 23:501.0859-0.0006
      29.04 22:501.0875-0.0035
      29.04 21:501.0925+0.001
      29.04 20:501.0927+0.0024
      29.04 19:501.0902+0.0024
      29.04 18:501.0875+0.0013
      29.04 17:501.0853+0.0007
      29.04 16:501.0898+0.0013
      29.04 15:501.0913+0.0009
      29.04 14:501.0865+0.0005
      29.04 13:501.0832-0.002
      29.04 12:501.0869-0.0016
      29.04 11:501.0876+0.0009
      29.04 10:501.083+0.0022
      29.04 09:501.0825-0.001
      29.04 08:501.0767-0.002
      29.04 07:501.0807+0.0005
      29.04 06:501.0809+0.0032
      29.04 05:501.0721+0.001
      29.04 04:501.0643+0.0014
      29.04 03:501.0586-0.0001
      29.04 02:501.0531+0.0006
      29.04 01:501.0546+0.0029
      29.04 00:501.045-0.0007
      28.04 23:501.0436+0.0007
      28.04 22:501.0459+0.0003
      28.04 21:501.0465+0.0018
      28.04 20:501.0462-0.0003
      28.04 19:501.0497+0.0006
      28.04 18:501.048+0.0012
      28.04 17:501.0488-0.0017
      28.04 16:501.0521+0.0083
      28.04 15:501.0503-0.0004
      28.04 14:501.0536+0.0027
      28.04 13:501.0558-
      28.04 12:501.0645-0.0001
      28.04 11:501.0803-
      28.04 10:501.0823-0.0002
      28.04 09:501.0812+0.0017
      28.04 08:501.0757-
      28.04 07:501.0757-0.0001
      28.04 06:501.0767+0.0009
      28.04 05:501.0721-0.0005
      28.04 04:501.0693+0.0005
      28.04 03:501.0675+0.0011
      28.04 02:501.0593-0.0004
      28.04 01:501.0786+0.0002
      28.04 00:501.0779-0.0002
      27.04 23:501.0795+0.0002
      27.04 22:501.0796-0.0029
      27.04 21:501.0791-0.0025
      27.04 20:501.0871+0.0019
      27.04 19:501.0854+0.0016
      27.04 18:501.0629-0.0056
      27.04 17:501.0776-0.0002
      27.04 16:501.0823-0.0003
      27.04 15:501.0861+0.0001
      27.04 14:501.0875-
      27.04 13:501.0783-
      27.04 12:501.078-0.0001
      27.04 11:501.077+0.0011
      27.04 10:501.0803+0.0002
      27.04 09:501.0852-
      27.04 08:501.0853-0.0001
      27.04 07:501.0815+0.0009
      27.04 06:501.081+0.0001
      27.04 05:501.0772+0.0012
      27.04 04:501.0771+0.0016
      27.04 03:501.0712-
      27.04 02:501.0678-0.002
      27.04 01:501.0638-0.0005
      27.04 00:501.0681+0.0003
      26.04 23:501.0708+0.0002
      26.04 22:501.068-0.0004
      26.04 21:501.063+0.0001
      26.04 20:501.0527+0.0007
      26.04 19:501.0517-0.0018
      26.04 18:501.0593-0.002
      26.04 17:501.0647-0.0007
      26.04 16:501.0689-0.0001
      26.04 15:501.0697+0.0036
      26.04 14:501.069+0.0012
      26.04 13:501.0618
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.9445
      макс: 1.158
      за месяц:
      1.1118  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      02.05.20241.1205-0.0126
      01.05.20241.1331+0.0351
      30.04.20241.098+0.0142
      29.04.20241.0838+0.0237
      28.04.20241.0601-0.0181
      27.04.20241.0782+0.0204
      26.04.20241.0578+0.0115
      25.04.20241.0463+0.0357
      24.04.20241.0106+0.02107
      23.04.20240.98953+0.02682
      22.04.20240.96271-0.00507
      21.04.20240.96778-0.00722
      20.04.20240.975-0.0314
      19.04.20241.0064+0.02564
      18.04.20240.98076-0.03724
      17.04.20241.018-0.0443
      16.04.20241.0623+0.0305
      15.04.20241.0318-0.0377
      14.04.20241.0695+0.0619
      13.04.20241.0076+0.05017
      12.04.20240.95743+0.01293
      11.04.20240.9445-0.03887
      10.04.20240.98337+0.01256
      09.04.20240.97081+0.01645
      08.04.20240.95436-0.02029
      07.04.20240.97465-0.01419
      06.04.20240.98884-0.02356
      05.04.20241.0124+0.05489
      04.04.20240.95751-0.02365
      03.04.20240.98116-0.13924
      02.04.20241.1204
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.9445
      макс: 2.0114
      за квартал:
        1.1118
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      02.05.20241.1205-0.0126
      01.05.20241.1331+0.0351
      30.04.20241.098+0.0142
      29.04.20241.0838+0.0237
      28.04.20241.0601-0.0181
      27.04.20241.0782+0.0204
      26.04.20241.0578+0.0115
      25.04.20241.0463+0.0357
      24.04.20241.0106+0.02107
      23.04.20240.98953+0.02682
      22.04.20240.96271-0.00507
      21.04.20240.96778-0.00722
      20.04.20240.975-0.0314
      19.04.20241.0064+0.02564
      18.04.20240.98076-0.03724
      17.04.20241.018-0.0443
      16.04.20241.0623+0.0305
      15.04.20241.0318-0.0377
      14.04.20241.0695+0.0619
      13.04.20241.0076+0.05017
      12.04.20240.95743+0.01293
      11.04.20240.9445-0.03887
      10.04.20240.98337+0.01256
      09.04.20240.97081+0.01645
      08.04.20240.95436-0.02029
      07.04.20240.97465-0.01419
      06.04.20240.98884-0.02356
      05.04.20241.0124+0.05489
      04.04.20240.95751-0.02365
      03.04.20240.98116-0.13924
      02.04.20241.1204-0.0569
      01.04.20241.1773-0.0389
      31.03.20241.2162-0.0062
      30.03.20241.2224-0.038
      29.03.20241.2604+0.0094
      28.03.20241.251-0.0649
      27.03.20241.3159-0.0196
      26.03.20241.3355-0.0035
      25.03.20241.339-0.0341
      24.03.20241.3731-0.0064
      23.03.20241.3795+0.0113
      22.03.20241.3682+0.0063
      21.03.20241.3619-0.0711
      20.03.20241.433-0.0347
      19.03.20241.4677+0.0051
      18.03.20241.4626-0.0064
      17.03.20241.469+0.0162
      16.03.20241.4528+0.0095
      15.03.20241.4433+0.0309
      14.03.20241.4124+0.002
      13.03.20241.4104-0.0244
      12.03.20241.4348+0.0109
      11.03.20241.4239-0.0347
      10.03.20241.4586-0.0152
      09.03.20241.4738+0.0391
      08.03.20241.4347+0.0872
      07.03.20241.3475-0.0498
      06.03.20241.3973-0.0139
      05.03.20241.4112+0.0133
      04.03.20241.3979+0.0319
      03.03.20241.366-0.0058
      02.03.20241.3718+0.0267
      01.03.20241.3451+0.0257
      29.02.20241.3194+0.0338
      28.02.20241.2856+0.0537
      27.02.20241.2319-0.0408
      26.02.20241.2727+0.0007
      25.02.20241.272+0.0047
      24.02.20241.2673-
      23.02.20241.2673+0.0084
      22.02.20241.2589-0.0728
      21.02.20241.3317+0.0615
      20.02.20241.2702+0.0523
      19.02.20241.2179+0.0049
      18.02.20241.213+0.0179
      17.02.20241.1951-0.15
      16.02.20241.3451-0.1923
      15.02.20241.5374-0.2285
      14.02.20241.7659-0.1053
      13.02.20241.8712-0.0412
      12.02.20241.9124+0.0346
      11.02.20241.8778-0.0194
      10.02.20241.8972-0.0617
      09.02.20241.9589-0.0229
      08.02.20241.9818+0.0032
      07.02.20241.9786+0.0074
      06.02.20241.9712+0.0039
      05.02.20241.9673-0.029
      04.02.20241.9963-0.0056
      03.02.20242.0019-0.0095
      02.02.20242.0114

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.