Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Фунт стерлингов » Bitget Token

    Курс фунта стерлингов (GBP) к Bitget Token (BGB)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор GBP - BGB / Обратный расчет: курс Bitget Token к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно bitget token, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63999
      макс: 0.65932
      за сутки:
        0.64835

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 16:300.64835-0.00037
      24.09 16:200.64872+0.00041
      24.09 16:100.64831-0.00166
      24.09 16:000.64997-0.00023
      24.09 15:500.6502+0.0005
      24.09 15:400.6497-0.00011
      24.09 15:300.64981+0.00037
      24.09 15:200.64944-2.0E-5
      24.09 15:100.64946+0.00048
      24.09 15:030.64898-0.00029
      24.09 15:000.64927+0.00116
      24.09 14:500.64811+0.00023
      24.09 14:400.64788-0.00026
      24.09 14:300.64814-0.00028
      24.09 14:200.64842+0.00026
      24.09 14:100.64816-0.00043
      24.09 14:000.64859-0.00021
      24.09 13:500.6488-0.00066
      24.09 13:400.64946-3.0E-5
      24.09 13:300.64949-0.0002
      24.09 13:200.64969-0.00051
      24.09 13:100.6502-0.00027
      24.09 13:030.65047+0.00017
      24.09 13:000.6503+0.00301
      24.09 12:500.64729+0.00135
      24.09 12:400.64594+0.00014
      24.09 12:300.6458+0.00107
      24.09 12:200.64473+0.00024
      24.09 12:100.64449-0.00101
      24.09 12:000.6455-0.00015
      24.09 11:500.64565+0.00219
      24.09 11:400.64346-0.00016
      24.09 11:300.64362+0.00289
      24.09 11:200.64073+3.0E-5
      24.09 11:100.6407-0.00048
      24.09 11:030.64118-0.00067
      24.09 11:000.64185-0.00336
      24.09 10:500.64521-0.00432
      24.09 10:400.64953-0.00189
      24.09 10:300.65142-0.00079
      24.09 10:200.65221-0.00026
      24.09 10:100.65247+0.00042
      24.09 10:000.65205+0.00049
      24.09 09:500.65156-0.00038
      24.09 09:400.65194-0.00038
      24.09 09:300.65232-0.00018
      24.09 09:200.6525-0.00066
      24.09 09:100.65316+0.00071
      24.09 09:030.65245-
      24.09 09:000.65245-0.00077
      24.09 08:500.65322-0.00013
      24.09 08:400.65335+0.0002
      24.09 08:300.65315-0.00113
      24.09 08:200.65428-0.00245
      24.09 08:100.65673-0.00012
      24.09 08:000.65685+0.00039
      24.09 07:500.65646-0.00146
      24.09 07:400.65792-0.0014
      24.09 07:300.65932+0.00019
      24.09 07:200.65913+0.00522
      24.09 07:100.65391+0.00032
      24.09 07:030.65359+0.00038
      24.09 07:000.65321+0.00103
      24.09 06:500.65218-0.00034
      24.09 06:400.65252+0.00226
      24.09 06:300.65026+0.00388
      24.09 06:200.64638+0.0005
      24.09 06:100.64588-0.00032
      24.09 06:000.6462-0.00124
      24.09 05:500.64744-0.00104
      24.09 05:400.64848+9.0E-5
      24.09 05:300.64839-0.00032
      24.09 05:200.64871+0.00124
      24.09 05:100.64747+9.0E-5
      24.09 05:030.64738-1.0E-5
      24.09 05:000.64739+0.00073
      24.09 04:500.64666-0.00105
      24.09 04:400.64771+0.00121
      24.09 04:300.6465-0.00174
      24.09 04:200.64824-0.00039
      24.09 04:100.64863-0.00029
      24.09 04:000.64892-0.00026
      24.09 03:500.64918+0.00045
      24.09 03:400.64873-0.00026
      24.09 03:300.64899+0.00011
      24.09 03:200.64888+0.0004
      24.09 03:100.64848-0.00049
      24.09 03:030.64897+9.0E-5
      24.09 03:000.64888+0.00053
      24.09 02:500.64835-0.00015
      24.09 02:400.6485+0.0003
      24.09 02:300.6482-0.00031
      24.09 02:200.64851-0.00014
      24.09 02:100.64865+0.00018
      24.09 02:000.64847-0.0006
      24.09 01:500.64907-
      24.09 01:400.64907-0.00033
      24.09 01:300.6494+0.00017
      24.09 01:200.64923-0.00129
      24.09 01:100.65052-8.0E-5
      24.09 01:030.6506-0.00011
      24.09 01:000.65071-3.0E-5
      24.09 00:500.65074-8.0E-5
      24.09 00:400.65082-6.0E-5
      24.09 00:300.65088-4.0E-5
      24.09 00:200.65092-0.00028
      24.09 00:100.6512+0.00044
      24.09 00:000.65076+0.00038
      23.09 23:500.65038-4.0E-5
      23.09 23:400.65042-0.00013
      23.09 23:300.65055-5.0E-5
      23.09 23:200.6506-0.00067
      23.09 23:100.65127+0.00027
      23.09 23:030.651-0.00028
      23.09 23:000.65128+0.00022
      23.09 22:500.65106+0.00058
      23.09 22:400.65048-3.0E-5
      23.09 22:300.65051-0.00025
      23.09 22:200.65076-3.0E-5
      23.09 22:100.65079+9.0E-5
      23.09 22:000.6507-0.00162
      23.09 21:500.65232+0.0003
      23.09 21:400.65202-0.00015
      23.09 21:300.65217-0.00056
      23.09 21:200.65273+0.0013
      23.09 21:100.65143-0.00076
      23.09 21:030.65219-0.00028
      23.09 21:000.65247+0.00012
      23.09 20:500.65235+0.0013
      23.09 20:400.65105-3.0E-5
      23.09 20:300.65108-0.00138
      23.09 20:200.65246+3.0E-5
      23.09 20:100.65243-0.00093
      23.09 20:000.65336-0.00074
      23.09 19:500.6541+0.00083
      23.09 19:400.65327-0.00023
      23.09 19:300.6535+0.00114
      23.09 19:200.65236-0.0012
      23.09 19:100.65356+0.00676
      23.09 19:030.6468-6.0E-5
      23.09 19:000.64686+0.00071
      23.09 18:500.64615-0.00014
      23.09 18:400.64629+0.00075
      23.09 18:300.64554+0.0007
      23.09 18:200.64484-0.00047
      23.09 18:140.64531-0.00265
      23.09 18:000.64796-3.0E-5
      23.09 17:500.64799-0.00324
      23.09 17:400.65123+0.00236
      23.09 17:300.64887+0.00299
      23.09 17:200.64588+0.00589
      23.09 17:100.63999-0.00022
      23.09 17:030.64021+0.00019
      23.09 17:000.64002
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61542
      макс: 0.70237
      за неделю:
        0.64835

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 16:300.64835-0.00023
      24.09 15:500.6502+0.00116
      24.09 14:500.64811-0.00021
      24.09 13:500.6488+0.00301
      24.09 12:500.64729-0.00015
      24.09 11:500.64565-0.00336
      24.09 10:500.64521+0.00049
      24.09 09:500.65156-0.00077
      24.09 08:500.65322+0.00039
      24.09 07:500.65646+0.00103
      24.09 06:500.65218-0.00124
      24.09 05:500.64744+0.00073
      24.09 04:500.64666-0.00026
      24.09 03:500.64918+0.00053
      24.09 02:500.64835-0.0006
      24.09 01:500.64907-3.0E-5
      24.09 00:500.65074+0.00038
      23.09 23:500.65038+0.00022
      23.09 22:500.65106-0.00162
      23.09 21:500.65232+0.00012
      23.09 20:500.65235-0.00074
      23.09 19:500.6541+0.00071
      23.09 18:500.64615-3.0E-5
      23.09 17:500.64799+0.00038
      23.09 16:500.63964-0.0007
      23.09 15:500.64086+0.00535
      23.09 14:500.63668-5.0E-5
      23.09 13:500.63043-0.00122
      23.09 12:500.63184+0.00239
      23.09 11:500.62831-0.0014
      23.09 10:500.63153+0.00203
      23.09 09:500.62911+0.0009
      23.09 08:500.62851-0.00013
      23.09 07:500.62555-0.00051
      23.09 06:500.62588-0.00075
      23.09 05:500.63148-0.00123
      23.09 04:500.63308-0.00067
      23.09 03:500.62737+0.00098
      23.09 02:500.63007-8.0E-5
      23.09 01:500.63141-0.00019
      23.09 00:500.63426+0.00153
      22.09 23:500.63421+0.00066
      22.09 22:500.63566+0.00076
      22.09 21:500.63352-0.00128
      22.09 20:500.63379-0.00104
      22.09 19:500.63328-0.00045
      22.09 18:500.63335-0.00121
      22.09 17:500.63591+3.0E-5
      22.09 16:500.63398+0.00042
      22.09 15:500.62955+0.00022
      22.09 14:500.63112+0.0015
      22.09 13:500.63449-0.00138
      22.09 12:500.63479-0.00104
      22.09 11:500.63224+0.00156
      22.09 10:500.63817-0.00019
      22.09 09:500.62808-0.00422
      22.09 08:500.6363+0.0004
      22.09 07:500.63188+0.00131
      22.09 06:500.63112-0.00071
      22.09 05:500.6292+0.00438
      22.09 04:500.62623+0.0026
      22.09 03:500.61655-0.00073
      22.09 02:500.61542+0.00078
      22.09 01:500.62075+0.00033
      22.09 00:500.62091-0.00075
      21.09 23:500.62193+0.00164
      21.09 22:500.62683-0.00066
      21.09 21:500.62066+0.00068
      21.09 20:500.62622-0.00125
      21.09 19:500.63115-0.00235
      21.09 18:500.63168-0.00275
      21.09 17:500.62566-0.00161
      21.09 16:500.63984+0.00054
      21.09 15:500.63968-0.00188
      21.09 14:500.64903+0.00149
      21.09 13:500.6532+0.00086
      21.09 12:500.64794-0.0016
      21.09 11:500.65714+0.0043
      21.09 10:500.66443-0.00012
      21.09 09:500.65681+0.00087
      21.09 08:500.65519-0.0014
      21.09 07:500.65693-0.00037
      21.09 06:500.65897-5.0E-5
      21.09 05:500.6595+0.0012
      21.09 04:500.6612-0.00031
      21.09 03:500.66259+0.00064
      21.09 02:500.66526-0.00014
      21.09 01:500.6638-0.00044
      21.09 00:500.66276+0.00034
      20.09 23:500.66068-0.00077
      20.09 22:500.66124+0.00013
      20.09 21:500.66233-0.00021
      20.09 20:500.66199-7.0E-5
      20.09 19:500.66309-0.00092
      20.09 18:500.66542+0.00029
      20.09 17:500.66981-0.00061
      20.09 16:500.6725+0.00045
      20.09 15:500.67285-0.00038
      20.09 14:500.67008+0.00037
      20.09 13:500.66902-5.0E-5
      20.09 12:500.66669-0.00057
      20.09 11:500.67318+0.00172
      20.09 10:500.67157-0.00028
      20.09 09:500.67528-
      20.09 08:500.67576-9.0E-5
      20.09 07:500.67554-0.00053
      20.09 06:500.67495+0.00127
      20.09 05:500.67369-0.00022
      20.09 04:500.66521+0.00097
      20.09 03:500.66281-3.0E-5
      20.09 02:500.66747+0.00128
      20.09 01:500.6661-5.0E-5
      20.09 00:500.66801+0.00075
      19.09 23:500.66606-0.0006
      19.09 22:500.66528-9.0E-5
      19.09 21:500.66098+6.0E-5
      19.09 20:500.65923+0.00161
      19.09 19:500.65064+0.00075
      19.09 18:500.65289-0.00018
      19.09 17:500.65409+0.00045
      19.09 16:500.65597-0.00017
      19.09 15:500.65982-0.00393
      19.09 14:500.66354+0.00027
      19.09 13:500.66429-0.00015
      19.09 12:500.6663-0.00043
      19.09 11:500.66893+4.0E-5
      19.09 10:500.67318+1.0E-5
      19.09 09:500.66375-0.00267
      19.09 08:500.67366-0.00032
      19.09 07:500.67683-0.00019
      19.09 06:500.67641+0.00016
      19.09 05:500.6762-0.00041
      19.09 04:500.67672-0.00049
      19.09 03:500.67483-0.0006
      19.09 02:500.67378-0.0004
      19.09 01:500.67451-0.00068
      19.09 00:500.6791+0.01253
      18.09 23:500.66722+0.00015
      18.09 22:500.66607+0.00035
      18.09 21:500.66566+0.00058
      18.09 20:500.66861+0.00055
      18.09 19:500.66729+0.00082
      18.09 18:500.66706-0.00093
      18.09 17:500.66967-0.0024
      18.09 16:500.6737-0.00074
      18.09 15:500.67864-0.00088
      18.09 14:500.68448-0.00114
      18.09 13:500.68451-0.00067
      18.09 12:500.68702-0.00018
      18.09 11:500.68779-0.00218
      18.09 10:500.69358+0.00079
      18.09 09:500.6855+0.00069
      18.09 08:500.68746+8.0E-5
      18.09 07:500.6881-0.00037
      18.09 06:500.6885-0.00028
      18.09 05:500.69025+0.00011
      18.09 04:500.69334-0.00028
      18.09 03:500.69316-0.00026
      18.09 02:500.69366+0.00016
      18.09 01:500.69327+0.00017
      18.09 00:500.69511+0.0002
      17.09 23:500.6948-
      17.09 22:500.69315-7.0E-5
      17.09 21:500.694+8.0E-5
      17.09 20:500.69381+0.0002
      17.09 19:500.69261+0.00014
      17.09 18:500.69217-0.00065
      17.09 17:500.6937-0.00119
      17.09 16:500.70237
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.61542
      макс: 0.71506
      за месяц:
        0.64835
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.63778+0.00661
      22.09.20260.63117-0.01111
      21.09.20260.64228-0.02584
      20.09.20260.66812+0.0025
      19.09.20260.66562-0.01366
      18.09.20260.67928-0.01811
      17.09.20260.69739-0.01192
      16.09.20260.70931+0.0067
      15.09.20260.70261+0.00753
      14.09.20260.69508-0.0032
      13.09.20260.69828+0.00222
      12.09.20260.69606+0.00152
      11.09.20260.69454+0.00166
      10.09.20260.69288+0.01129
      09.09.20260.68159+0.00186
      08.09.20260.67973+0.01015
      07.09.20260.66958-0.00168
      06.09.20260.67126-0.00229
      05.09.20260.67355-0.00903
      04.09.20260.68258+0.00345
      03.09.20260.67913-0.02133
      02.09.20260.70046+0.0016
      01.09.20260.69886-0.00372
      31.08.20260.70258+0.00553
      30.08.20260.69705-0.01169
      29.08.20260.70874+0.00547
      28.08.20260.70327+0.00867
      27.08.20260.6946-0.02046
      26.08.20260.71506
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.61542
      макс: 0.84066
      за квартал:
        0.64835
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.63778+0.00661
      22.09.20260.63117-0.01111
      21.09.20260.64228-0.02584
      20.09.20260.66812+0.0025
      19.09.20260.66562-0.01366
      18.09.20260.67928-0.01811
      17.09.20260.69739-0.01192
      16.09.20260.70931+0.0067
      15.09.20260.70261+0.00753
      14.09.20260.69508-0.0032
      13.09.20260.69828+0.00222
      12.09.20260.69606+0.00152
      11.09.20260.69454+0.00166
      10.09.20260.69288+0.01129
      09.09.20260.68159+0.00186
      08.09.20260.67973+0.01015
      07.09.20260.66958-0.00168
      06.09.20260.67126-0.00229
      05.09.20260.67355-0.00903
      04.09.20260.68258+0.00345
      03.09.20260.67913-0.02133
      02.09.20260.70046+0.0016
      01.09.20260.69886-0.00372
      31.08.20260.70258+0.00553
      30.08.20260.69705-0.01169
      29.08.20260.70874+0.00547
      28.08.20260.70327+0.00867
      27.08.20260.6946-0.02046
      26.08.20260.71506-0.00313
      23.08.20260.71819+0.0008
      22.08.20260.71739-0.01847
      21.08.20260.73586-0.02531
      20.08.20260.76117-0.0464
      19.08.20260.80757-0.00399
      18.08.20260.81156-0.00436
      17.08.20260.81592-0.00363
      16.08.20260.81955+0.00074
      15.08.20260.81881-0.00094
      14.08.20260.81975+0.00438
      13.08.20260.81537+0.00286
      12.08.20260.81251-0.01041
      11.08.20260.82292-0.0064
      10.08.20260.82932+0.00293
      09.08.20260.82639+0.00585
      08.08.20260.82054-0.01567
      07.08.20260.83621+0.00075
      06.08.20260.83546+0.00594
      05.08.20260.82952-0.00697
      04.08.20260.83649-0.00417
      03.08.20260.84066+0.0155
      02.08.20260.82516-0.00259
      01.08.20260.82775+0.00041
      31.07.20260.82734+0.00467
      30.07.20260.82267+0.01482
      29.07.20260.80785+0.00507
      28.07.20260.80278+0.01068
      27.07.20260.7921-0.00425
      26.07.20260.79635-0.00819
      25.07.20260.80454+0.00013
      24.07.20260.80441+0.0103
      23.07.20260.79411+0.004
      22.07.20260.79011-0.00601
      21.07.20260.79612-0.02148
      20.07.20260.8176-0.0024
      19.07.20260.82+0.00213
      18.07.20260.81787-0.00594
      17.07.20260.82381+0.0081
      16.07.20260.81571+0.01328
      15.07.20260.80243-0.00898
      14.07.20260.81141-0.00729
      13.07.20260.8187+0.01079
      12.07.20260.80791-0.00128
      11.07.20260.80919+0.0011
      10.07.20260.80809-0.00485
      09.07.20260.81294+0.00105
      08.07.20260.81189+0.00863
      07.07.20260.80326+0.01348
      06.07.20260.78978+0.01117
      05.07.20260.77861+0.00302
      04.07.20260.77559-0.00782
      03.07.20260.78341-0.00927
      02.07.20260.79268-0.03841
      01.07.20260.83109+0.00733
      30.06.20260.82376+0.00997
      29.06.20260.81379+0.00726
      28.06.20260.80653+0.00375
      27.06.20260.80278-0.00646
      26.06.20260.80924+0.01144
      25.06.20260.7978

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.