Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 96951.08
- Эфириум 3234.92
- XRP 2.5727
- Tether USDt 0.99982
- BNB 695.62
- Solana 188.47
- Dogecoin 0.3523
- USDC 0.99997
- Cardano 0.98096
- TRON 0.22569
- Avalanche 36.1429
- Sui 4.6984
- Toncoin 5.2889
- Stellar 0.42439
- Chainlink 20.0876
- Shiba Inu 2.153E-5
- Hedera 0.2839
- Polkadot 6.5196
- Bitcoin Cash 438.76
- UNUS SED LEO 9.2962
Курс Bitget Token к швейцарскому франку
Обновлено: 14.01.2025 13:10:01
Стоимость Bitget Token (BGB) на текущий момент составляет 6.0637 CHF, а общий объем торгов за 24 часа – 670 343 566 CHF.
Рыночная капитализация составляет 7 276 409 336 CHF. За последние 24 часа курс Bitget Token относительно швейцарского франка вырос на +3.66%. Изменение за неделю составило +1.15%.
| = | ||
| Калькулятор BGB - CHF / Обратный расчет: курс швейцарского франка к Bitget Token | ||
| 67% | 33% |
Графики
Динамика изменения курса bitget token относительно швейцарского франка, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6309макс: 6.1367за сутки:
6.0637 Таблица изменений курса bitget token : показать
Дата Курс +/- 14.01 13:10 6.0637 -0.008 14.01 13:00 6.0717 -0.0187 14.01 12:50 6.0904 +0.0459 14.01 12:40 6.0445 +0.0616 14.01 12:30 5.9829 +0.0104 14.01 12:20 5.9725 -0.0083 14.01 12:10 5.9808 -0.016 14.01 12:03 5.9968 +0.0149 14.01 12:00 5.9819 -0.0082 14.01 11:50 5.9901 +0.0149 14.01 11:40 5.9752 +0.0328 14.01 11:30 5.9424 -0.0097 14.01 11:20 5.9521 +0.0628 14.01 11:10 5.8893 +0.0228 14.01 11:00 5.8665 +0.0055 14.01 10:50 5.861 -0.0206 14.01 10:40 5.8816 -0.0093 14.01 10:30 5.8909 -0.0067 14.01 10:20 5.8976 +0.0028 14.01 10:10 5.8948 +0.0131 14.01 10:03 5.8817 +0.0027 14.01 10:00 5.879 -0.0132 14.01 09:50 5.8922 +0.026 14.01 09:40 5.8662 -0.0117 14.01 09:30 5.8779 +0.0407 14.01 09:20 5.8372 -0.043 14.01 09:10 5.8802 -0.0824 14.01 09:00 5.9626 -0.036 14.01 08:50 5.9986 +0.0103 14.01 08:40 5.9883 -0.0275 14.01 08:30 6.0158 -0.0061 14.01 08:20 6.0219 +0.0349 14.01 08:10 5.987 +0.0121 14.01 08:03 5.9749 -0.001 14.01 08:00 5.9759 -0.009 14.01 07:50 5.9849 -0.0118 14.01 07:40 5.9967 +0.0128 14.01 07:30 5.9839 +0.0049 14.01 07:20 5.979 +0.0266 14.01 07:10 5.9524 -0.083 14.01 07:00 6.0354 -0.0196 14.01 06:50 6.055 -0.0008 14.01 06:40 6.0558 -0.0016 14.01 06:30 6.0574 +0.0257 14.01 06:20 6.0317 +0.0104 14.01 06:10 6.0213 +0.0123 14.01 06:03 6.009 -0.0062 14.01 06:00 6.0152 -0.032 14.01 05:50 6.0472 +0.0082 14.01 05:40 6.039 -0.0763 14.01 05:30 6.1153 -0.0214 14.01 05:20 6.1367 +0.0151 14.01 05:10 6.1216 +0.0188 14.01 05:00 6.1028 +0.0317 14.01 04:50 6.0711 -0.0323 14.01 04:40 6.1034 +0.0162 14.01 04:30 6.0872 +0.0008 14.01 04:20 6.0864 +0.0289 14.01 04:10 6.0575 +0.0169 14.01 04:03 6.0406 -0.011 14.01 04:00 6.0516 +0.0428 14.01 03:50 6.0088 +0.003 14.01 03:40 6.0058 -0.0267 14.01 03:30 6.0325 +0.0259 14.01 03:20 6.0066 -0.0041 14.01 03:10 6.0107 -0.0049 14.01 03:00 6.0156 -0.0294 14.01 02:50 6.045 +0.0203 14.01 02:40 6.0247 -0.0345 14.01 02:30 6.0592 +0.003 14.01 02:20 6.0562 +0.0218 14.01 02:10 6.0344 +0.0229 14.01 02:03 6.0115 +0.009 14.01 02:00 6.0025 -0.0035 14.01 01:50 6.006 +0.0057 14.01 01:40 6.0003 -0.0727 14.01 01:30 6.073 +0.0156 14.01 01:20 6.0574 +0.0244 14.01 01:10 6.033 +0.0201 14.01 01:00 6.0129 -0.0108 14.01 00:50 6.0237 +0.0387 14.01 00:40 5.985 -0.0047 14.01 00:30 5.9897 +0.0042 14.01 00:20 5.9855 +0.0169 14.01 00:10 5.9686 -0.0074 14.01 00:03 5.976 +0.0165 14.01 00:00 5.9595 +0.0333 13.01 23:50 5.9262 +0.0317 13.01 23:40 5.8945 +0.0018 13.01 23:30 5.8927 +0.009 13.01 23:20 5.8837 -0.0211 13.01 23:10 5.9048 +0.0178 13.01 23:00 5.887 -0.03 13.01 22:50 5.917 +0.0138 13.01 22:40 5.9032 +0.0173 13.01 22:30 5.8859 +0.0139 13.01 22:20 5.872 +0.0084 13.01 22:10 5.8636 +0.0191 13.01 22:03 5.8445 +0.0046 13.01 22:00 5.8399 +0.0129 13.01 21:50 5.827 +0.0016 13.01 21:40 5.8254 -0.0001 13.01 21:30 5.8255 -0.0144 13.01 21:20 5.8399 +0.0109 13.01 21:10 5.829 +0.0045 13.01 21:00 5.8245 -0.0095 13.01 20:50 5.834 -0.0191 13.01 20:40 5.8531 -0.0004 13.01 20:30 5.8535 +0.0298 13.01 20:20 5.8237 -0.0115 13.01 20:10 5.8352 -0.0269 13.01 20:03 5.8621 -0.0233 13.01 20:00 5.8854 -0.0327 13.01 19:50 5.9181 +0.0293 13.01 19:40 5.8888 +0.0175 13.01 19:30 5.8713 +0.0172 13.01 19:20 5.8541 -0.0217 13.01 19:10 5.8758 -0.061 13.01 19:00 5.9368 -0.0903 13.01 18:50 6.0271 +0.042 13.01 18:40 5.9851 -0.0568 13.01 18:30 6.0419 -0.0224 13.01 18:20 6.0643 +0.0883 13.01 18:10 5.976 +0.0467 13.01 18:03 5.9293 -0.0631 13.01 18:00 5.9924 +0.1084 13.01 17:50 5.884 +0.1355 13.01 17:40 5.7485 -0.1165 13.01 17:30 5.865 +0.0253 13.01 17:20 5.8397 +0.0008 13.01 17:10 5.8389 -0.0752 13.01 17:00 5.9141 +0.0452 13.01 16:50 5.8689 +0.01 13.01 16:40 5.8589 -0.0015 13.01 16:30 5.8604 +0.0108 13.01 16:20 5.8496 +0.0881 13.01 16:10 5.7615 +0.0773 13.01 16:03 5.6842 - 13.01 16:00 5.6842 +0.0533 13.01 15:50 5.6309 -0.0953 13.01 15:40 5.7262 -0.0382 13.01 15:30 5.7644 +0.0223 13.01 15:20 5.7421 +0.0401 13.01 15:10 5.702 -0.0945 13.01 15:00 5.7965 +0.0171 13.01 14:50 5.7794 -0.0783 13.01 14:40 5.8577 -0.02 13.01 14:30 5.8777 +0.0199 13.01 14:20 5.8578 -0.0216 13.01 14:10 5.8794 +0.0188 13.01 14:03 5.8606 +0.0111 13.01 14:00 5.8495 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6309макс: 6.8184за неделю:
6.0637 Таблица изменений курса bitget token : показать
Дата Курс +/- 14.01 13:10 6.0637 -0.0187 14.01 12:50 6.0904 -0.0082 14.01 11:50 5.9901 +0.0055 14.01 10:50 5.861 -0.0132 14.01 09:50 5.8922 -0.036 14.01 08:50 5.9986 -0.009 14.01 07:50 5.9849 -0.0196 14.01 06:50 6.055 -0.032 14.01 05:50 6.0472 +0.0317 14.01 04:50 6.0711 +0.0428 14.01 03:50 6.0088 -0.0294 14.01 02:50 6.045 -0.0035 14.01 01:50 6.006 -0.0108 14.01 00:50 6.0237 +0.0333 13.01 23:50 5.9262 -0.03 13.01 22:50 5.917 +0.0129 13.01 21:50 5.827 -0.0095 13.01 20:50 5.834 -0.0327 13.01 19:50 5.9181 -0.0903 13.01 18:50 6.0271 +0.1084 13.01 17:50 5.884 +0.0452 13.01 16:50 5.8689 +0.0533 13.01 15:50 5.6309 +0.0171 13.01 14:50 5.7794 +0.0033 13.01 13:50 5.8462 -0.032 13.01 12:50 5.9719 -0.0288 13.01 11:50 5.9904 +0.0121 13.01 10:50 6.1744 -0.0588 13.01 09:50 6.2375 +0.0383 13.01 08:50 6.198 -0.019 13.01 07:50 6.311 -0.0269 13.01 06:50 6.2047 +0.0064 13.01 05:50 6.201 +0.0546 13.01 04:50 6.2202 -0.043 13.01 03:50 6.5034 +0.0042 13.01 02:50 6.5488 -0.0176 13.01 01:50 6.5421 -0.019 13.01 00:50 6.5239 -0.0049 12.01 23:50 6.5033 -0.0172 12.01 22:50 6.4941 +0.0128 12.01 21:50 6.4827 +0.0211 12.01 20:50 6.4812 +0.0043 12.01 19:50 6.4467 +0.0029 12.01 18:50 6.4756 -0.0442 12.01 17:50 6.4765 +0.0261 12.01 16:50 6.4893 +0.0159 12.01 15:50 6.4822 +0.0148 12.01 14:50 6.4696 +0.0056 12.01 13:50 6.5679 +0.005 12.01 12:50 6.6204 -0.0881 12.01 11:50 6.6613 +0.0142 12.01 10:50 6.8184 -0.0097 12.01 09:50 6.7807 -0.0197 12.01 08:50 6.7578 -0.0029 12.01 07:50 6.7794 +0.03 12.01 06:50 6.6707 +0.0102 12.01 05:50 6.6005 +0.0199 12.01 04:50 6.5496 +0.0064 12.01 03:50 6.5596 -0.0305 12.01 02:50 6.5413 +0.0105 12.01 01:50 6.6119 +0.0015 12.01 00:50 6.5746 +0.031 11.01 23:50 6.5448 +0.0166 11.01 22:50 6.4764 +0.0061 11.01 21:50 6.4508 -0.017 11.01 20:50 6.4763 -0.0085 11.01 19:50 6.5742 -0.0173 11.01 18:50 6.5522 +0.0257 11.01 17:50 6.6007 +0.0263 11.01 16:50 6.5528 +0.0163 11.01 15:50 6.541 -0.0561 11.01 14:50 6.7177 -0.0102 11.01 13:50 6.669 -0.0209 11.01 12:50 6.5756 -0.0269 11.01 11:50 6.549 +0.0186 11.01 10:50 6.3922 -0.0123 11.01 09:50 6.401 -0.0021 11.01 08:50 6.3964 -0.0165 11.01 07:50 6.3599 -0.0077 11.01 06:50 6.219 +0.0173 11.01 05:50 6.2156 -0.0424 11.01 04:50 6.2258 -0.0201 11.01 03:50 6.2569 +0.0092 11.01 02:50 6.1989 +0.0071 11.01 01:50 6.1706 -0.0042 11.01 00:50 6.173 +0.0039 10.01 23:50 6.1268 +0.0038 10.01 22:50 6.134 +0.005 10.01 21:50 6.1111 +0.0394 10.01 20:50 6.0877 +0.0215 10.01 19:50 6.0757 -0.0135 10.01 18:50 6.1187 -0.0798 10.01 17:50 6.2558 +0.0785 10.01 16:50 5.9783 -0.0029 10.01 15:50 5.9508 -0.0271 10.01 14:50 5.9706 +0.0229 10.01 13:50 5.8775 -0.01 10.01 12:50 5.9385 +0.0285 10.01 11:50 5.9246 -0.024 10.01 10:50 6.0152 +0.0223 10.01 09:50 5.9695 -0.0126 10.01 08:50 5.9889 +0.0181 10.01 07:50 5.9726 +0.0206 10.01 06:50 5.8983 -0.0043 10.01 05:50 5.8786 +0.0261 10.01 04:50 5.8105 -0.0016 10.01 03:50 5.815 +0.0096 10.01 02:50 5.7729 -0.0043 10.01 01:50 5.7988 +0.0004 10.01 00:50 5.7659 +0.0044 09.01 23:50 5.7735 -0.0188 09.01 22:50 5.7991 +0.019 09.01 21:50 5.814 -0.0376 09.01 20:50 5.8083 +0.0266 09.01 19:50 5.8039 +0.0286 09.01 18:50 5.8262 +0.0136 09.01 17:50 5.739 +0.0051 09.01 16:50 5.6807 -0.0251 09.01 15:50 5.7422 -0.0029 09.01 14:50 5.7035 +0.0123 09.01 13:50 5.6811 -0.021 09.01 12:50 5.7115 -0.0002 09.01 11:50 5.6838 -0.002 09.01 10:50 5.6817 +0.0005 09.01 09:50 5.7138 -0.0184 09.01 08:50 5.7828 +0.0065 09.01 07:50 5.7337 -0.0104 09.01 06:50 5.7605 +0.0056 09.01 05:50 5.8009 -0.0108 09.01 04:50 5.8223 +0.0089 09.01 03:50 5.7453 -0.0042 09.01 02:50 5.7656 -0.0008 09.01 01:50 5.7634 +0.0063 09.01 00:50 5.6733 +0.0025 08.01 23:50 5.7107 -0.0005 08.01 22:50 5.7223 -0.0283 08.01 21:50 5.7753 +0.0114 08.01 20:50 5.7764 +0.0088 08.01 19:50 5.8852 +0.0089 08.01 18:50 5.8691 -0.0019 08.01 17:50 5.8872 -0.0064 08.01 16:50 5.9132 +0.0089 08.01 15:50 5.8563 +0.0234 08.01 14:50 5.8872 -0.029 08.01 13:50 5.9836 +0.0069 08.01 12:50 5.9407 +0.007 08.01 11:50 5.9318 +0.0035 08.01 10:50 5.88 -0.0145 08.01 09:50 5.8758 -0.0171 08.01 08:50 5.8998 -0.0355 08.01 07:50 5.9588 +0.0262 08.01 06:50 5.9269 -0.0268 08.01 05:50 5.9631 -0.0086 08.01 04:50 5.9336 +0.0231 08.01 03:50 5.9657 - 08.01 02:50 5.9659 +0.0041 08.01 01:50 5.8952 -0.0068 07.01 23:40 5.871 -0.0288 07.01 22:50 5.8869 -0.0022 07.01 21:50 5.9115 +0.0195 07.01 20:50 5.8388 -0.057 07.01 19:50 5.9242 +0.0803 07.01 18:50 5.7317 -0.01 07.01 17:50 5.9683 -0.0157 07.01 16:50 6.0051 +0.008 07.01 15:50 5.8791 +0.0856 07.01 14:50 5.7797 -0.0452 07.01 13:50 5.9949 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 2.7147макс: 7.1225за месяц:
Таблица изменений курса bitget token : показать6.0637 Дата Курс +/- 13.01.2025 6.0158 -0.5528 12.01.2025 6.5686 +0.0844 11.01.2025 6.4842 +0.4468 10.01.2025 6.0374 +0.2821 09.01.2025 5.7553 -0.105 08.01.2025 5.8603 +0.0105 07.01.2025 5.8498 +0.2691 06.01.2025 5.5807 +0.108 05.01.2025 5.4727 -0.101 04.01.2025 5.5737 -0.0944 03.01.2025 5.6681 +0.0857 02.01.2025 5.5824 +0.1628 01.01.2025 5.4196 +0.0406 31.12.2024 5.379 -0.4028 30.12.2024 5.7818 -0.4642 29.12.2024 6.246 -0.7275 28.12.2024 6.9735 -0.149 27.12.2024 7.1225 +0.8834 26.12.2024 6.2391 +1.2879 25.12.2024 4.9512 +0.6901 24.12.2024 4.2611 +0.5731 23.12.2024 3.688 -0.0306 22.12.2024 3.7186 -0.1433 21.12.2024 3.8619 +0.1324 20.12.2024 3.7295 -0.2663 19.12.2024 3.9958 +0.2013 18.12.2024 3.7945 +0.4253 17.12.2024 3.3692 +0.4114 16.12.2024 2.9578 +0.2431 15.12.2024 2.7147 -0.1142 14.12.2024 2.8289 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
мин: 0.95368макс: 7.1225за квартал:
Таблица изменений курса bitget token : показать6.0637 Дата Курс +/- 13.01.2025 6.0158 -0.5528 12.01.2025 6.5686 +0.0844 11.01.2025 6.4842 +0.4468 10.01.2025 6.0374 +0.2821 09.01.2025 5.7553 -0.105 08.01.2025 5.8603 +0.0105 07.01.2025 5.8498 +0.2691 06.01.2025 5.5807 +0.108 05.01.2025 5.4727 -0.101 04.01.2025 5.5737 -0.0944 03.01.2025 5.6681 +0.0857 02.01.2025 5.5824 +0.1628 01.01.2025 5.4196 +0.0406 31.12.2024 5.379 -0.4028 30.12.2024 5.7818 -0.4642 29.12.2024 6.246 -0.7275 28.12.2024 6.9735 -0.149 27.12.2024 7.1225 +0.8834 26.12.2024 6.2391 +1.2879 25.12.2024 4.9512 +0.6901 24.12.2024 4.2611 +0.5731 23.12.2024 3.688 -0.0306 22.12.2024 3.7186 -0.1433 21.12.2024 3.8619 +0.1324 20.12.2024 3.7295 -0.2663 19.12.2024 3.9958 +0.2013 18.12.2024 3.7945 +0.4253 17.12.2024 3.3692 +0.4114 16.12.2024 2.9578 +0.2431 15.12.2024 2.7147 -0.1142 14.12.2024 2.8289 -0.0115 13.12.2024 2.8404 -0.0796 12.12.2024 2.92 +0.1597 11.12.2024 2.7603 +0.4394 10.12.2024 2.3209 +0.053 09.12.2024 2.2679 -0.1036 08.12.2024 2.3715 -0.0142 07.12.2024 2.3857 +0.3844 06.12.2024 2.0013 +0.3764 05.12.2024 1.6249 +0.1161 04.12.2024 1.5088 +0.1169 03.12.2024 1.3919 -0.0225 02.12.2024 1.4144 -0.0017 01.12.2024 1.4161 -0.0216 30.11.2024 1.4377 +0.0117 29.11.2024 1.426 +0.0048 28.11.2024 1.4212 +0.0119 27.11.2024 1.4093 +0.004 26.11.2024 1.4053 -0.0459 25.11.2024 1.4512 +0.0365 24.11.2024 1.4147 +0.0396 23.11.2024 1.3751 +0.0585 22.11.2024 1.3166 +0.0846 21.11.2024 1.232 +0.0416 20.11.2024 1.1904 +0.0009 19.11.2024 1.1895 -0.0234 18.11.2024 1.2129 -0.0109 17.11.2024 1.2238 -0.0129 16.11.2024 1.2367 +0.0357 15.11.2024 1.201 -0.0658 14.11.2024 1.2668 +0.0067 13.11.2024 1.2601 +0.0336 12.11.2024 1.2265 +0.0767 11.11.2024 1.1498 +0.0205 10.11.2024 1.1293 +0.0265 09.11.2024 1.1028 +0.0311 08.11.2024 1.0717 +0.0049 07.11.2024 1.0668 +0.037 06.11.2024 1.0298 +0.04574 05.11.2024 0.98406 +0.02173 04.11.2024 0.96233 -0.00188 03.11.2024 0.96421 -0.01146 02.11.2024 0.97567 -0.00635 01.11.2024 0.98202 -0.00677 31.10.2024 0.98879 -0.02271 30.10.2024 1.0115 -0.011 29.10.2024 1.0225 +0.0143 28.10.2024 1.0082 -0.011 27.10.2024 1.0192 +0.0089 26.10.2024 1.0103 -0.0064 25.10.2024 1.0167 -0.0151 24.10.2024 1.0318 +0.0243 23.10.2024 1.0075 +0.00818 22.10.2024 0.99932 +0.00577 21.10.2024 0.99355 +0.00376 20.10.2024 0.98979 +0.00677 19.10.2024 0.98302 +0.01337 18.10.2024 0.96965 +0.01597 17.10.2024 0.95368 -0.01123 16.10.2024 0.96491 +0.00627 15.10.2024 0.95864