Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 64021.2
- Tether 1.0005
- Binance Coin 557.66
- Lido Staked ETH 3063.06
- Avalanche 35.1937
- Wrapped Bitcoin 64053.67
- Polkadot 6.7813
- TRON 0.1102
- Wrapped TRON 0.11003
- Bitcoin Cash 477.2
- ChainLink 13.9396
- Matic Network 0.67522
- Internet Computer (IOU) 13.4977
- Лайткоин 81.6276
- NEAR Protocol 5.5765
- Dai 1.0001
- Apricot Finance 9.4935
- Ethereum Classic 26.1782
- microNFT 1.1551
- Blockstack 2.4861
Курс Bitget Token к швейцарскому франку
Обновлено: 19.04.2024 20:03:01
Стоимость Bitget Token (BGB) на текущий момент составляет 1.1253 CHF, а общий объем торгов за 24 часа – 67 771 678 CHF.
Рыночная капитализация составляет 1 575 374 403 CHF. За последние 24 часа курс Bitget Token относительно швейцарского франка снизился на -1.69%. Изменение за неделю составило -2.45%.
| = | ||
| Калькулятор BGB - CHF / Обратный расчет: курс швейцарского франка к Bitget Token | ||
| 33% | 67% |
Графики
Динамика изменения курса bitget token относительно швейцарского франка, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0835макс: 1.1505за сутки:
1.1253 Таблица изменений курса bitget token : показать
Дата Курс +/- 19.04 20:03 1.1253 - 19.04 20:00 1.1253 +0.0012 19.04 19:50 1.1241 +0.0021 19.04 19:40 1.122 +0.001 19.04 19:30 1.121 +0.0007 19.04 19:20 1.1203 -0.0003 19.04 19:10 1.1206 -0.0006 19.04 19:00 1.1212 +0.0009 19.04 18:50 1.1203 +0.0017 19.04 18:40 1.1186 -0.0017 19.04 18:30 1.1203 +0.0006 19.04 18:20 1.1197 +0.0095 19.04 18:10 1.1102 +0.0001 19.04 18:03 1.1101 - 19.04 18:00 1.1101 +0.0019 19.04 17:50 1.1082 +0.0007 19.04 17:40 1.1075 +0.0043 19.04 17:30 1.1032 +0.0028 19.04 17:20 1.1004 +0.0013 19.04 17:10 1.0991 +0.0003 19.04 17:00 1.0988 -0.0004 19.04 16:50 1.0992 +0.0031 19.04 16:40 1.0961 +0.0005 19.04 16:30 1.0956 +0.0006 19.04 16:20 1.095 -0.0128 19.04 16:10 1.1078 -0.0022 19.04 16:03 1.11 +0.0014 19.04 16:00 1.1086 -0.0043 19.04 15:50 1.1129 +0.0004 19.04 15:40 1.1125 -0.0001 19.04 15:30 1.1126 +0.0005 19.04 15:20 1.1121 +0.0015 19.04 15:10 1.1106 -0.0082 19.04 15:00 1.1188 -0.0022 19.04 14:50 1.121 -0.0017 19.04 14:40 1.1227 -0.0011 19.04 14:30 1.1238 +0.0027 19.04 14:20 1.1211 -0.0018 19.04 14:10 1.1229 -0.0021 19.04 14:03 1.125 -0.0026 19.04 14:00 1.1276 +0.0021 19.04 13:50 1.1255 +0.0008 19.04 13:40 1.1247 -0.0002 19.04 13:30 1.1249 -0.0025 19.04 13:20 1.1274 +0.0005 19.04 13:10 1.1269 -0.0005 19.04 13:00 1.1274 +0.0009 19.04 12:50 1.1265 - 19.04 12:40 1.1265 -0.0007 19.04 12:30 1.1272 -0.0054 19.04 12:20 1.1326 +0.002 19.04 12:10 1.1306 -0.0007 19.04 12:03 1.1313 - 19.04 12:00 1.1313 -0.0106 19.04 11:50 1.1419 -0.0017 19.04 11:40 1.1436 -0.0044 19.04 11:30 1.148 +0.0026 19.04 11:20 1.1454 +0.0006 19.04 11:10 1.1448 -0.0008 19.04 11:00 1.1456 -0.0003 19.04 10:50 1.1459 +0.0019 19.04 10:40 1.144 -0.0016 19.04 10:30 1.1456 +0.0088 19.04 10:20 1.1368 -0.0053 19.04 10:10 1.1421 +0.0006 19.04 10:03 1.1415 -0.0002 19.04 10:00 1.1417 +0.0135 19.04 09:50 1.1282 -0.0032 19.04 09:40 1.1314 +0.0031 19.04 09:30 1.1283 -0.0004 19.04 09:20 1.1287 -0.0007 19.04 09:10 1.1294 +0.0017 19.04 09:00 1.1277 - 19.04 08:50 1.1277 -0.0013 19.04 08:40 1.129 -0.003 19.04 08:30 1.132 -0.0004 19.04 08:20 1.1324 +0.0049 19.04 08:10 1.1275 +0.0022 19.04 08:03 1.1253 - 19.04 08:00 1.1253 +0.0039 19.04 07:50 1.1214 +0.0014 19.04 07:40 1.12 -0.0002 19.04 07:30 1.1202 +0.0035 19.04 07:20 1.1167 -0.0006 19.04 07:10 1.1173 +0.0018 19.04 07:00 1.1155 -0.0108 19.04 06:50 1.1263 +0.0037 19.04 06:40 1.1226 +0.0039 19.04 06:30 1.1187 +0.0172 19.04 06:20 1.1015 +0.0074 19.04 06:10 1.0941 +0.0101 19.04 06:03 1.084 +0.0005 19.04 06:00 1.0835 -0.0047 19.04 05:50 1.0882 +0.0027 19.04 05:40 1.0855 -0.004 19.04 05:30 1.0895 -0.0069 19.04 05:20 1.0964 -0.0216 19.04 05:10 1.118 +0.015 19.04 05:00 1.103 -0.0256 19.04 04:50 1.1286 -0.0051 19.04 04:40 1.1337 -0.0121 19.04 04:30 1.1458 -0.0011 19.04 04:20 1.1469 -0.0034 19.04 04:10 1.1503 -0.0002 19.04 04:03 1.1505 - 19.04 04:00 1.1505 +0.0034 19.04 03:50 1.1471 -0.0005 19.04 03:40 1.1476 -0.0029 19.04 03:30 1.1505 +0.0016 19.04 03:20 1.1489 +0.0076 19.04 03:10 1.1413 +0.0026 19.04 03:00 1.1387 +0.0002 19.04 02:50 1.1385 -0.0046 19.04 02:40 1.1431 +0.0004 19.04 02:30 1.1427 -0.0002 19.04 02:20 1.1429 +0.0001 19.04 02:10 1.1428 -0.0006 19.04 02:03 1.1434 -0.0015 19.04 02:00 1.1449 +0.0002 19.04 01:50 1.1447 +0.0013 19.04 01:40 1.1434 +0.0006 19.04 01:30 1.1428 -0.0005 19.04 01:20 1.1433 +0.0008 19.04 01:10 1.1425 +0.0002 19.04 01:00 1.1423 -0.0027 19.04 00:50 1.145 -0.0025 19.04 00:40 1.1475 +0.0006 19.04 00:30 1.1469 -0.0009 19.04 00:20 1.1478 +0.0011 19.04 00:10 1.1467 +0.0012 19.04 00:03 1.1455 +0.0005 19.04 00:00 1.145 -0.0021 18.04 23:50 1.1471 +0.0027 18.04 23:40 1.1444 -0.0053 18.04 23:30 1.1497 +0.0001 18.04 23:20 1.1496 -0.0003 18.04 23:10 1.1499 +0.0007 18.04 23:00 1.1492 +0.0004 18.04 22:50 1.1488 -0.0011 18.04 22:40 1.1499 - 18.04 22:30 1.1499 +0.0025 18.04 22:20 1.1474 +0.0007 18.04 22:10 1.1467 +0.0002 18.04 22:03 1.1465 - 18.04 22:00 1.1465 +0.003 18.04 21:50 1.1435 +0.0003 18.04 21:40 1.1432 -0.0031 18.04 21:30 1.1463 +0.003 18.04 21:20 1.1433 -0.0039 18.04 21:10 1.1472 +0.0025 18.04 21:00 1.1447 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0338макс: 1.1894за неделю:
1.1253 Таблица изменений курса bitget token : показать
Дата Курс +/- 19.04 20:03 1.1253 +0.0012 19.04 19:50 1.1241 +0.0009 19.04 18:50 1.1203 +0.0019 19.04 17:50 1.1082 -0.0004 19.04 16:50 1.0992 -0.0043 19.04 15:50 1.1129 -0.0022 19.04 14:50 1.121 +0.0021 19.04 13:50 1.1255 +0.0009 19.04 12:50 1.1265 -0.0106 19.04 11:50 1.1419 -0.0003 19.04 10:50 1.1459 +0.0135 19.04 09:50 1.1282 - 19.04 08:50 1.1277 +0.0039 19.04 07:50 1.1214 -0.0108 19.04 06:50 1.1263 -0.0047 19.04 05:50 1.0882 -0.0256 19.04 04:50 1.1286 +0.0034 19.04 03:50 1.1471 +0.0002 19.04 02:50 1.1385 +0.0002 19.04 01:50 1.1447 -0.0027 19.04 00:50 1.145 -0.0021 18.04 23:50 1.1471 +0.0004 18.04 22:50 1.1488 +0.003 18.04 21:50 1.1435 -0.0001 18.04 20:50 1.1448 +0.004 18.04 19:50 1.1456 -0.0005 18.04 18:50 1.1493 +0.0085 18.04 17:50 1.1389 +0.0014 18.04 16:50 1.1657 +0.002 18.04 15:50 1.1653 -0.0019 18.04 14:50 1.1642 +0.0045 18.04 13:50 1.1691 -0.0025 18.04 12:50 1.1799 -0.0011 18.04 11:50 1.1843 +0.0001 18.04 10:50 1.1894 +0.0038 18.04 09:50 1.1656 +0.0022 18.04 08:50 1.1631 -0.0033 18.04 07:50 1.1573 -0.0007 18.04 06:50 1.1562 +0.0013 18.04 05:50 1.1446 -0.001 18.04 04:50 1.1379 +0.0034 18.04 03:50 1.1332 +0.0001 18.04 02:50 1.1462 -0.0017 18.04 01:50 1.145 +0.0011 18.04 00:50 1.1323 -0.0026 17.04 23:50 1.1409 +0.0011 17.04 22:50 1.1398 -0.0006 17.04 21:50 1.1414 -0.0011 17.04 20:50 1.1438 +0.0084 17.04 19:50 1.1259 -0.0011 17.04 18:50 1.119 +0.0007 17.04 17:50 1.1248 +0.0031 17.04 16:50 1.1373 +0.0023 17.04 15:50 1.1176 -0.0012 17.04 14:50 1.1281 -0.0024 17.04 13:50 1.1213 +0.0026 17.04 12:50 1.086 -0.0007 17.04 11:50 1.0852 -0.0016 17.04 10:50 1.0873 +0.0001 17.04 09:50 1.0917 +0.0019 17.04 08:50 1.0915 -0.0001 17.04 07:50 1.0838 -0.0009 17.04 06:50 1.0813 -0.0005 17.04 05:50 1.0806 -0.0005 17.04 04:50 1.0803 +0.0019 17.04 03:50 1.0764 - 17.04 02:50 1.0803 +0.0001 17.04 01:50 1.0829 +0.0068 17.04 00:50 1.075 -0.0012 16.04 23:50 1.0664 -0.0024 16.04 22:50 1.0578 -0.0012 16.04 21:50 1.062 -0.0073 16.04 20:50 1.0641 +0.0001 16.04 19:50 1.0415 -0.0102 16.04 18:50 1.0546 +0.0024 16.04 17:50 1.06 -0.0067 16.04 16:50 1.0729 +0.0004 16.04 15:50 1.0734 +0.0071 16.04 14:50 1.0726 -0.0003 16.04 13:50 1.0478 -0.0044 16.04 12:50 1.0771 -0.0002 16.04 11:50 1.0915 +0.0013 16.04 10:50 1.0794 +0.0008 16.04 09:50 1.0779 +0.0044 16.04 08:50 1.0687 -0.0032 16.04 07:50 1.0751 -0.0004 16.04 06:50 1.0879 +0.0071 16.04 05:50 1.0624 -0.0022 16.04 04:50 1.0705 +0.0026 16.04 03:50 1.0634 - 16.04 02:50 1.065 +0.0042 16.04 01:50 1.0549 +0.0012 16.04 00:50 1.0837 -0.0014 15.04 23:50 1.0852 -0.0025 15.04 22:50 1.0837 -0.0005 15.04 21:50 1.0857 -0.0018 15.04 20:50 1.0887 -0.0003 15.04 19:50 1.0873 +0.0049 15.04 18:50 1.0852 -0.0044 15.04 17:50 1.0996 +0.0006 15.04 16:50 1.1057 +0.0022 15.04 15:50 1.1068 -0.0065 15.04 14:50 1.1257 -0.0026 15.04 13:50 1.1222 -0.0078 15.04 12:50 1.1415 +0.0011 15.04 11:50 1.1428 +0.0023 15.04 10:50 1.1241 -0.0003 15.04 09:50 1.1342 +0.0002 15.04 08:50 1.0972 -0.0133 15.04 07:50 1.1119 -0.0054 15.04 06:50 1.1359 +0.0006 15.04 05:50 1.1057 -0.0017 15.04 04:50 1.1348 -0.0025 15.04 03:50 1.1289 +0.0073 15.04 02:50 1.096 +0.0016 15.04 01:50 1.0886 +0.0022 15.04 00:50 1.0761 +0.0003 14.04 23:50 1.0758 +0.0012 14.04 22:50 1.0728 +0.0012 14.04 21:50 1.0699 -0.0013 14.04 20:50 1.065 +0.0002 14.04 19:50 1.0611 +0.0036 14.04 18:50 1.0516 +0.0022 14.04 17:50 1.0338 -0.0001 14.04 16:50 1.041 +0.0004 14.04 15:50 1.048 -0.0022 14.04 14:50 1.046 -0.0013 14.04 13:50 1.0487 -0.001 14.04 12:50 1.0446 +0.0003 14.04 11:50 1.0676 -0.0002 14.04 10:50 1.0647 +0.0023 14.04 09:50 1.0591 +0.0007 14.04 08:50 1.0602 +0.0007 14.04 07:50 1.0556 -0.0069 14.04 06:50 1.0399 -0.0062 14.04 05:50 1.0728 +0.0007 14.04 04:50 1.084 +0.0022 14.04 03:50 1.0751 -0.0019 14.04 02:50 1.0786 -0.0099 14.04 01:50 1.085 +0.0008 14.04 00:50 1.0568 -0.0283 13.04 23:50 1.0854 -0.0041 13.04 22:50 1.1389 +0.0005 13.04 21:50 1.1361 +0.0007 13.04 20:50 1.14 +0.0003 13.04 19:50 1.1554 +0.0021 13.04 18:50 1.159 +0.0011 13.04 17:50 1.1595 -0.0017 13.04 16:50 1.1649 -0.0001 13.04 15:50 1.1609 -0.0027 13.04 14:50 1.1629 +0.0007 13.04 13:50 1.1539 -0.0004 13.04 12:50 1.1501 -0.0001 13.04 11:50 1.146 -0.002 13.04 10:50 1.1474 - 13.04 09:50 1.1521 +0.0114 13.04 08:50 1.1353 +0.0023 13.04 07:50 1.1278 +0.0013 13.04 06:50 1.1169 -0.0038 13.04 05:50 1.1168 -0.0058 13.04 04:50 1.1179 -0.0004 13.04 03:50 1.131 -0.0058 13.04 02:50 1.1219 +0.0003 13.04 01:50 1.1284 - 13.04 00:50 1.1361 -0.0019 12.04 23:50 1.146 +0.0035 12.04 22:50 1.1341 -0.0214 12.04 21:50 1.1355 +0.0048 12.04 20:50 1.1536 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 0.769макс: 1.2082за месяц:
Таблица изменений курса bitget token : показать1.1253 Дата Курс +/- 18.04.2024 1.1576 +0.0407 17.04.2024 1.1169 +0.0475 16.04.2024 1.0694 -0.0349 15.04.2024 1.1043 +0.0401 14.04.2024 1.0642 -0.0654 13.04.2024 1.1296 -0.0545 12.04.2024 1.1841 -0.0241 11.04.2024 1.2082 +0.0425 10.04.2024 1.1657 -0.0146 09.04.2024 1.1803 -0.0197 08.04.2024 1.2 +0.0311 07.04.2024 1.1689 +0.0168 06.04.2024 1.1521 +0.0288 05.04.2024 1.1233 -0.0745 04.04.2024 1.1978 +0.0319 03.04.2024 1.1659 +0.1499 02.04.2024 1.016 +0.04963 01.04.2024 0.96637 +0.03035 31.03.2024 0.93602 +0.00475 30.03.2024 0.93127 +0.02718 29.03.2024 0.90409 -0.00665 28.03.2024 0.91074 +0.04179 27.03.2024 0.86895 +0.01485 26.03.2024 0.8541 +0.0065 25.03.2024 0.8476 +0.02379 24.03.2024 0.82381 +0.00384 23.03.2024 0.81997 -0.00732 22.03.2024 0.82729 -0.01088 21.03.2024 0.83817 +0.0482 20.03.2024 0.78997 +0.02097 19.03.2024 0.769 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 18.04.2024 1.1576 +0.0407 17.04.2024 1.1169 +0.0475 16.04.2024 1.0694 -0.0349 15.04.2024 1.1043 +0.0401 14.04.2024 1.0642 -0.0654 13.04.2024 1.1296 -0.0545 12.04.2024 1.1841 -0.0241 11.04.2024 1.2082 +0.0425 10.04.2024 1.1657 -0.0146 09.04.2024 1.1803 -0.0197 08.04.2024 1.2 +0.0311 07.04.2024 1.1689 +0.0168 06.04.2024 1.1521 +0.0288 05.04.2024 1.1233 -0.0745 04.04.2024 1.1978 +0.0319 03.04.2024 1.1659 +0.1499 02.04.2024 1.016 +0.04963 01.04.2024 0.96637 +0.03035 31.03.2024 0.93602 +0.00475 30.03.2024 0.93127 +0.02718 29.03.2024 0.90409 -0.00665 28.03.2024 0.91074 +0.04179 27.03.2024 0.86895 +0.01485 26.03.2024 0.8541 +0.0065 25.03.2024 0.8476 +0.02379 24.03.2024 0.82381 +0.00384 23.03.2024 0.81997 -0.00732 22.03.2024 0.82729 -0.01088 21.03.2024 0.83817 +0.0482 20.03.2024 0.78997 +0.02097 19.03.2024 0.769 -0.00208 18.03.2024 0.77108 +0.00398 17.03.2024 0.7671 -0.0086 16.03.2024 0.7757 -0.00419 15.03.2024 0.77989 -0.01728 14.03.2024 0.79717 +0.00126 13.03.2024 0.79591 +0.01394 12.03.2024 0.78197 -0.00883 11.03.2024 0.7908 +0.01695 10.03.2024 0.77385 +0.00797 09.03.2024 0.76588 -0.01937 08.03.2024 0.78525 -0.04716 07.03.2024 0.83241 +0.02779 06.03.2024 0.80462 +0.00828 05.03.2024 0.79634 -0.00664 04.03.2024 0.80298 -0.01637 03.03.2024 0.81935 +0.00344 02.03.2024 0.81591 -0.01744 01.03.2024 0.83335 -0.01087 29.02.2024 0.84422 -0.02146 28.02.2024 0.86568 -0.03966 27.02.2024 0.90534 +0.02788 26.02.2024 0.87746 -0.00033 25.02.2024 0.87779 -0.0032 24.02.2024 0.88099 -0.00051 23.02.2024 0.8815 -0.002 22.02.2024 0.8835 +0.04926 21.02.2024 0.83424 -0.0418 20.02.2024 0.87604 -0.03544 19.02.2024 0.91148 -0.00343 18.02.2024 0.91491 -0.0137 17.02.2024 0.92861 +0.10402 16.02.2024 0.82459 +0.10417 15.02.2024 0.72042 +0.09014 14.02.2024 0.63028 +0.03436 13.02.2024 0.59592 +0.01764 12.02.2024 0.57828 -0.01021 11.02.2024 0.58849 +0.006 10.02.2024 0.58249 +0.01901 09.02.2024 0.56348 +0.00673 08.02.2024 0.55675 +0.00068 07.02.2024 0.55607 -0.0009 06.02.2024 0.55697 +0.00105 05.02.2024 0.55592 +0.00727 04.02.2024 0.54865 +0.00153 03.02.2024 0.54712 +0.00358 02.02.2024 0.54354 +0.01682 01.02.2024 0.52672 +0.01309 31.01.2024 0.51363 -0.00034 30.01.2024 0.51397 +0.00414 29.01.2024 0.50983 +0.00071 28.01.2024 0.50912 -0.00213 27.01.2024 0.51125 +0.00733 26.01.2024 0.50392 -0.00011 25.01.2024 0.50403 +0.00185 24.01.2024 0.50218 -0.00177 23.01.2024 0.50395 -0.01349 22.01.2024 0.51744 -0.00524 21.01.2024 0.52268 +0.00153 20.01.2024 0.52115 +0.52115 19.01.2024 0