Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Швейцарский франк » Bitget Token

    Курс Bitget Token (BGB) к швейцарскому франку (CHF)

    Обновлено: 31.07.2026 18:50:01Bitget Token
    Стоимость Bitget Token (BGB) на текущий момент составляет 1.3139 CHF, а общий объем торгов за 24 часа – 4 999 043 CHF. Рыночная капитализация составляет 917 622 546 CHF. За последние 24 часа курс Bitget Token относительно швейцарского франка снизился на -0.62%. Изменение за неделю составило -2.76%.
    Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.

    =
    Калькулятор BGB - CHF / Обратный расчет: курс швейцарского франка к Bitget Token
    Покупать BGB?Продавать BGB?
    50%50%

    Графики

    Динамика изменения курса bitget token относительно швейцарского франка, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3078
      макс: 1.3249
      за сутки:
        1.3139

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 18:501.3139+0.0007
      31.07 18:401.3132+0.0023
      31.07 18:301.3109-0.0003
      31.07 18:201.3112-0.0029
      31.07 18:101.3141-0.0012
      31.07 18:001.3153-0.0001
      31.07 17:501.3154+0.0056
      31.07 17:401.3098-0.001
      31.07 17:301.3108+0.003
      31.07 17:201.3078-0.009
      31.07 17:101.3168-0.0014
      31.07 17:031.3182-
      31.07 17:001.3182-0.005
      31.07 16:501.3232-0.0012
      31.07 16:401.3244-
      31.07 16:301.3244-
      31.07 16:201.3244-0.0003
      31.07 16:101.3247-0.0002
      31.07 16:001.3249+0.0032
      31.07 15:501.3217+0.0008
      31.07 15:401.3209+0.0001
      31.07 15:301.3208+0.0001
      31.07 15:281.3207-
      31.07 15:281.3207-
      31.07 15:101.3207+0.0008
      31.07 15:041.3199+0.0002
      31.07 15:001.3197+0.0019
      31.07 14:501.3178+0.0004
      31.07 14:401.3174-0.0001
      31.07 14:301.3175+0.0025
      31.07 14:201.315-0.0005
      31.07 14:101.3155-0.0008
      31.07 14:001.3163+0.0009
      31.07 13:501.3154+0.0002
      31.07 13:401.3152-0.0001
      31.07 13:301.3153-0.0008
      31.07 13:201.3161-0.0013
      31.07 13:101.3174-0.0005
      31.07 13:031.3179+0.0001
      31.07 13:001.3178+0.0036
      31.07 12:501.3142+0.0002
      31.07 12:401.314-0.0006
      31.07 12:301.3146-0.0002
      31.07 12:201.3148+0.0006
      31.07 12:101.3142-0.0009
      31.07 12:001.3151+0.0017
      31.07 11:501.3134+0.0013
      31.07 11:401.3121-0.0006
      31.07 11:301.3127+0.002
      31.07 11:201.3107+0.0009
      31.07 11:101.3098+0.0006
      31.07 11:031.3092-0.0003
      31.07 11:001.3095-0.0019
      31.07 10:501.3114-0.0011
      31.07 10:401.3125+0.0001
      31.07 10:301.3124+0.0008
      31.07 10:201.3116-0.0003
      31.07 10:101.3119-0.002
      31.07 10:001.3139-0.0002
      31.07 09:501.3141-0.001
      31.07 09:401.3151-0.0003
      31.07 09:301.3154-0.0006
      31.07 09:201.316-0.0012
      31.07 09:101.3172+0.0021
      31.07 09:031.3151-0.0001
      31.07 09:001.3152+0.0007
      31.07 08:501.3145-0.0003
      31.07 08:401.3148+0.0038
      31.07 08:301.311+0.0017
      31.07 08:201.3093-0.0055
      31.07 08:101.3148-0.0001
      31.07 08:001.3149-0.0002
      31.07 07:501.3151+0.0001
      31.07 07:401.315+0.0004
      31.07 07:301.3146-0.0005
      31.07 07:201.3151-0.0002
      31.07 07:101.3153+0.0001
      31.07 07:031.3152-0.0001
      31.07 07:001.3153+0.0005
      31.07 06:501.3148+0.0001
      31.07 06:401.3147-0.0001
      31.07 06:301.3148+0.0008
      31.07 06:201.314-
      31.07 06:101.314-0.0015
      31.07 06:001.3155+0.0026
      31.07 05:501.3129+0.0011
      31.07 05:401.3118-0.0009
      31.07 05:301.3127-
      31.07 05:201.3127-0.0004
      31.07 05:101.3131-0.001
      31.07 05:031.3141-0.0001
      31.07 05:001.3142-0.0038
      31.07 04:501.318-
      31.07 04:451.318-0.0012
      31.07 04:301.3192+0.0015
      31.07 04:201.3177+0.0031
      31.07 04:101.3146+0.0003
      31.07 04:001.3143+0.0009
      31.07 03:501.3134-0.0009
      31.07 03:401.3143+0.0004
      31.07 03:301.3139-0.0005
      31.07 03:201.3144+0.0003
      31.07 03:101.3141+0.0003
      31.07 03:031.3138-0.0002
      31.07 03:001.314-0.0004
      31.07 02:501.3144-0.0014
      31.07 02:401.3158+0.0007
      31.07 02:301.3151-0.0031
      31.07 02:201.3182+0.0006
      31.07 02:101.3176-0.0005
      31.07 02:001.3181-0.0002
      31.07 01:501.3183+0.0002
      31.07 01:401.3181+0.0014
      31.07 01:301.3167-0.0001
      31.07 01:201.3168-0.0031
      31.07 01:101.3199+0.0054
      31.07 01:031.3145-0.0002
      31.07 01:001.3147-0.0007
      31.07 00:501.3154-0.0016
      31.07 00:401.317-0.0026
      31.07 00:301.3196+0.0004
      31.07 00:201.3192-0.0001
      31.07 00:101.3193-0.0005
      31.07 00:001.3198+0.0001
      30.07 23:501.3197+0.001
      30.07 23:401.3187-0.0014
      30.07 23:301.3201+0.0005
      30.07 23:201.3196-0.0017
      30.07 23:101.3213+0.001
      30.07 23:031.3203+0.0002
      30.07 23:001.3201+0.0008
      30.07 22:501.3193+0.0011
      30.07 22:401.3182+0.0002
      30.07 22:301.318+0.0019
      30.07 22:201.3161+0.0013
      30.07 22:101.3148+0.0014
      30.07 22:001.3134-0.0037
      30.07 21:501.3171+0.0002
      30.07 21:401.3169-0.0003
      30.07 21:301.3172-
      30.07 21:201.3172-0.0002
      30.07 21:101.3174+0.0005
      30.07 21:031.3169+0.0001
      30.07 21:001.3168+0.0019
      30.07 20:501.3149+0.0007
      30.07 20:401.3142-0.0003
      30.07 20:301.3145+0.0015
      30.07 20:201.313+0.0006
      30.07 20:101.3124-0.0014
      30.07 20:001.3138-0.0068
      30.07 19:501.3206+0.0043
      30.07 19:401.3163-0.0059
      30.07 19:301.3222-0.0008
      30.07 19:201.323+0.0009
      30.07 19:101.3221+0.001
      30.07 19:031.3211-0.001
      30.07 19:001.3221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3078
      макс: 1.3869
      за неделю:
        1.3139

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 18:501.3139-0.0001
      31.07 17:501.3154-0.005
      31.07 16:501.3232+0.0032
      31.07 15:501.3217+0.0019
      31.07 14:501.3178+0.0009
      31.07 13:501.3154+0.0036
      31.07 12:501.3142+0.0017
      31.07 11:501.3134-0.0019
      31.07 10:501.3114-0.0002
      31.07 09:501.3141+0.0007
      31.07 08:501.3145-0.0002
      31.07 07:501.3151+0.0005
      31.07 06:501.3148+0.0026
      31.07 05:501.3129-0.0038
      31.07 04:501.318+0.0009
      31.07 03:501.3134-0.0004
      31.07 02:501.3144-0.0002
      31.07 01:501.3183-0.0007
      31.07 00:501.3154+0.0001
      30.07 23:501.3197+0.0008
      30.07 22:501.3193-0.0037
      30.07 21:501.3171+0.0019
      30.07 20:501.3149-0.0068
      30.07 19:501.3206-0.0007
      30.07 18:501.3228-0.007
      30.07 17:501.3315-0.0006
      30.07 16:501.3317-0.0001
      30.07 15:501.3266+0.0016
      30.07 14:501.3275-0.0042
      30.07 13:501.3306-0.0013
      30.07 12:501.3324-0.0016
      30.07 11:501.3316+0.0005
      30.07 10:501.3345+0.0043
      30.07 08:401.3193-
      30.07 07:501.3186-0.0043
      30.07 06:501.3237-0.0002
      30.07 05:501.3299-0.0022
      30.07 04:501.3325+0.0001
      30.07 03:501.3247-0.0007
      30.07 02:501.3321+0.0016
      30.07 01:501.3258+0.0023
      30.07 00:501.3177-0.0037
      29.07 23:501.3248-0.0028
      29.07 22:501.3409-0.0066
      29.07 21:501.3523+0.0045
      29.07 20:501.3515+0.002
      29.07 19:501.3454+0.001
      29.07 18:501.3453+0.0063
      29.07 17:501.3384-0.0015
      29.07 16:501.3406+0.0011
      29.07 15:501.3424-0.0005
      29.07 14:501.3456+0.0006
      29.07 13:501.3503+0.0011
      29.07 12:501.3507-0.0004
      29.07 11:501.3473+0.0011
      29.07 10:501.3574+0.0008
      29.07 09:501.3561+0.0044
      29.07 08:501.3537+0.0003
      29.07 07:501.3532-0.0009
      29.07 06:501.352-0.0014
      29.07 05:501.3563+0.0002
      29.07 04:501.3549-0.0038
      29.07 03:501.3583+0.0036
      29.07 02:501.3583-0.0001
      29.07 01:501.3582-0.0019
      29.07 00:501.3618-0.0007
      28.07 23:501.3565+0.0011
      28.07 22:501.3546+0.0011
      28.07 21:501.354+0.0021
      28.07 20:501.3563-0.0002
      28.07 19:501.3603-0.0023
      28.07 18:501.3608-0.0002
      28.07 17:501.3576+0.0012
      28.07 16:501.3512+0.0002
      28.07 15:501.359+0.0007
      28.07 14:501.3565+0.0008
      28.07 13:501.355-0.0009
      28.07 12:501.363+0.0003
      28.07 11:501.3606+0.0018
      28.07 10:501.3659-0.001
      28.07 09:501.3557-0.0009
      28.07 08:501.3541+0.0021
      28.07 07:501.3526+0.0038
      28.07 06:501.3454+0.0022
      28.07 05:501.3441+0.0017
      28.07 04:501.349-0.0055
      28.07 03:501.3596+0.0016
      28.07 02:501.3576-0.0119
      28.07 01:501.364-0.0011
      28.07 00:501.3733-0.0023
      27.07 23:501.377-0.0007
      27.07 22:501.3785-0.0003
      27.07 21:501.3798+0.0015
      27.07 20:501.375+0.001
      27.07 19:501.376+0.0016
      27.07 18:501.3747-0.0009
      27.07 17:501.3778-0.002
      27.07 16:501.3864+0.001
      27.07 15:501.3816+0.0009
      27.07 14:501.3835-0.0017
      27.07 13:501.3869+0.0102
      27.07 12:501.3749+0.0003
      27.07 11:501.3642-0.0002
      27.07 10:501.3651-0.0027
      27.07 09:501.3736-0.0002
      27.07 08:501.3731+0.0002
      27.07 07:501.3685+0.0009
      27.07 06:501.3641-0.0002
      27.07 05:501.3606-0.0007
      27.07 04:501.3643-0.0032
      27.07 03:501.3708+0.0013
      27.07 02:501.3693-0.0017
      27.07 01:501.3716+0.0019
      27.07 00:501.3742-0.0011
      26.07 23:501.3729-0.0049
      26.07 22:501.3756-0.0027
      26.07 21:501.3774+0.0007
      26.07 20:501.3735-0.0008
      26.07 19:501.3697+0.0004
      26.07 18:501.369+0.0001
      26.07 17:501.3674-0.0007
      26.07 16:501.3682-0.0008
      26.07 15:501.3681-0.0021
      26.07 14:501.3718+0.0003
      26.07 13:501.3708+0.0007
      26.07 12:501.3687+0.0007
      26.07 11:501.3638-0.0032
      26.07 10:501.3633+0.0019
      26.07 09:501.3614-0.0014
      26.07 08:501.3624+0.0002
      26.07 07:501.3626+0.0006
      26.07 06:501.3668+0.0016
      26.07 05:501.3674+0.0016
      26.07 04:501.3611+0.0008
      26.07 03:501.3589+0.0029
      26.07 02:501.3517+0.0031
      26.07 01:501.3507+0.0012
      26.07 00:501.3774+0.0005
      25.07 23:501.3586+0.0003
      25.07 22:501.3587+0.001
      25.07 21:501.3573-0.0012
      25.07 20:501.3557-0.001
      25.07 19:501.3564+0.0009
      25.07 18:501.3553-0.0005
      25.07 17:501.3536-0.0022
      25.07 16:501.3548-0.0004
      25.07 15:501.3521+0.0018
      25.07 14:501.3519-0.0022
      25.07 13:501.3517+0.0006
      25.07 12:501.3525-0.0005
      25.07 11:501.3533+0.001
      25.07 10:501.3559+0.0012
      25.07 09:501.3504-0.002
      25.07 08:501.3513+0.0006
      25.07 07:501.353+0.0007
      25.07 06:501.35-0.0022
      25.07 05:501.3537+0.0006
      25.07 04:501.3526+0.003
      25.07 03:501.3484+0.0022
      25.07 02:501.349-0.0022
      25.07 01:501.3505-0.0004
      25.07 00:501.3457+0.0003
      24.07 23:501.3511-0.0013
      24.07 22:501.3521+0.0008
      24.07 21:501.3552+0.0013
      24.07 20:501.354+0.0026
      24.07 19:501.3512
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.2921
      макс: 1.3869
      за месяц:
        1.3139
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      30.07.20261.3173-0.0312
      29.07.20261.3485-0.0071
      28.07.20261.3556-0.0198
      27.07.20261.3754+0.0067
      26.07.20261.3687+0.014
      25.07.20261.3547+0.0004
      24.07.20261.3543-0.0158
      23.07.20261.3701-0.0066
      22.07.20261.3767+0.0115
      21.07.20261.3652+0.0332
      20.07.20261.332+0.0068
      19.07.20261.3252-0.0034
      18.07.20261.3286+0.0109
      17.07.20261.3177-0.0204
      16.07.20261.3381-0.0179
      15.07.20261.356+0.022
      14.07.20261.334+0.0073
      13.07.20261.3267-0.0142
      12.07.20261.3409+0.0023
      11.07.20261.3386-0.0019
      10.07.20261.3405+0.0109
      09.07.20261.3296-0.0025
      08.07.20261.3321-0.0097
      07.07.20261.3418-0.0228
      06.07.20261.3646-0.0123
      05.07.20261.3769-0.0052
      04.07.20261.3821+0.0131
      03.07.20261.369+0.0156
      02.07.20261.3534+0.0613
      01.07.20261.2921-0.0069
      30.06.20261.299
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 1.2921
      макс: 1.665
      за квартал:
        1.3139
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      30.07.20261.3173-0.0312
      29.07.20261.3485-0.0071
      28.07.20261.3556-0.0198
      27.07.20261.3754+0.0067
      26.07.20261.3687+0.014
      25.07.20261.3547+0.0004
      24.07.20261.3543-0.0158
      23.07.20261.3701-0.0066
      22.07.20261.3767+0.0115
      21.07.20261.3652+0.0332
      20.07.20261.332+0.0068
      19.07.20261.3252-0.0034
      18.07.20261.3286+0.0109
      17.07.20261.3177-0.0204
      16.07.20261.3381-0.0179
      15.07.20261.356+0.022
      14.07.20261.334+0.0073
      13.07.20261.3267-0.0142
      12.07.20261.3409+0.0023
      11.07.20261.3386-0.0019
      10.07.20261.3405+0.0109
      09.07.20261.3296-0.0025
      08.07.20261.3321-0.0097
      07.07.20261.3418-0.0228
      06.07.20261.3646-0.0123
      05.07.20261.3769-0.0052
      04.07.20261.3821+0.0131
      03.07.20261.369+0.0156
      02.07.20261.3534+0.0613
      01.07.20261.2921-0.0069
      30.06.20261.299-0.0157
      29.06.20261.3147-0.0096
      28.06.20261.3243-0.0062
      27.06.20261.3305+0.01
      26.06.20261.3205-0.0198
      25.06.20261.3403-0.0413
      24.06.20261.3816-0.0176
      23.06.20261.3992-0.025
      22.06.20261.4242+0.0021
      21.06.20261.4221-0.0044
      20.06.20261.4265-0.0047
      19.06.20261.4312-0.0113
      18.06.20261.4425+0.0032
      17.06.20261.4393-0.0106
      16.06.20261.4499+0.0108
      15.06.20261.4391+0.0151
      14.06.20261.424-0.0019
      13.06.20261.4259+0.0117
      12.06.20261.4142-0.0023
      11.06.20261.4165+0.0068
      10.06.20261.4097-0.0311
      09.06.20261.4408-0.0226
      08.06.20261.4634-0.0006
      07.06.20261.464+0.0067
      06.06.20261.4573-0.013
      05.06.20261.4703-0.0164
      04.06.20261.4867-0.0324
      03.06.20261.5191-0.048
      02.06.20261.5671-0.0476
      01.06.20261.6147-0.0482
      31.05.20261.6629+0.061
      30.05.20261.6019+0.0459
      29.05.20261.556-0.0078
      28.05.20261.5638-0.0288
      27.05.20261.5926+0.0161
      26.05.20261.5765+0.0224
      25.05.20261.5541+0.0059
      24.05.20261.5482+0.0066
      23.05.20261.5416-0.0195
      22.05.20261.5611-0.0172
      21.05.20261.5783-0.0001
      20.05.20261.5784-0.0064
      19.05.20261.5848+0.0255
      18.05.20261.5593-0.0167
      17.05.20261.576-0.0177
      16.05.20261.5937-0.0317
      15.05.20261.6254-0.0048
      14.05.20261.6302+0.0072
      13.05.20261.623-0.0232
      12.05.20261.6462-0.0188
      11.05.20261.665+0.0015
      10.05.20261.6635+0.0077
      09.05.20261.6558+0.0097
      08.05.20261.6461-0.0141
      07.05.20261.6602+0.0094
      06.05.20261.6508+0.0368
      05.05.20261.614+0.0106
      04.05.20261.6034+0.0333
      03.05.20261.5701-0.004
      02.05.20261.5741

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.