Курсы криптовалют к Bitget Token

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Швейцарский франк » Bitget Token

Курс швейцарского франка (CHF) к Bitget Token (BGB)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор CHF - BGB / Обратный расчет: курс Bitget Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bitget token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.75475

макс: 0.76467

за сутки:

0.76119

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:00	0.76119	-0.00039
31.07 19:50	0.76158	-
31.07 19:40	0.76158	+7.0E-5
31.07 19:30	0.76151	+0.00015
31.07 19:20	0.76136	+0.00024
31.07 19:10	0.76112	-0.00182
31.07 19:03	0.76294	+0.00015
31.07 19:00	0.76279	+0.00172
31.07 18:50	0.76107	-0.00042
31.07 18:40	0.76149	-0.00135
31.07 18:30	0.76284	+0.00018
31.07 18:20	0.76266	+0.00166
31.07 18:10	0.761	+0.00069
31.07 18:00	0.76031	+8.0E-5
31.07 17:50	0.76023	-0.00326
31.07 17:40	0.76349	+0.00057
31.07 17:30	0.76292	-0.00175
31.07 17:20	0.76467	+0.00527
31.07 17:10	0.7594	+0.00081
31.07 17:03	0.75859	-2.0E-5
31.07 17:00	0.75861	+0.00286
31.07 16:50	0.75575	+0.00067
31.07 16:40	0.75508	+4.0E-5
31.07 16:30	0.75504	-1.0E-5
31.07 16:20	0.75505	+0.00017
31.07 16:10	0.75488	+0.00013
31.07 16:00	0.75475	-0.00184
31.07 15:50	0.75659	-0.00048
31.07 15:40	0.75707	-4.0E-5
31.07 15:30	0.75711	-8.0E-5
31.07 15:28	0.75719	-
31.07 15:28	0.75719	-1.0E-5
31.07 15:10	0.7572	-0.00043
31.07 15:04	0.75763	-0.00012
31.07 15:00	0.75775	-0.00109
31.07 14:50	0.75884	-0.00022
31.07 14:40	0.75906	+5.0E-5
31.07 14:30	0.75901	-0.00145
31.07 14:20	0.76046	+0.00028
31.07 14:10	0.76018	+0.0005
31.07 14:00	0.75968	-0.00057
31.07 13:50	0.76025	-8.0E-5
31.07 13:40	0.76033	+4.0E-5
31.07 13:30	0.76029	+0.00045
31.07 13:20	0.75984	+0.00076
31.07 13:10	0.75908	+0.00029
31.07 13:03	0.75879	-3.0E-5
31.07 13:00	0.75882	-0.00208
31.07 12:50	0.7609	-0.00013
31.07 12:40	0.76103	+0.00036
31.07 12:30	0.76067	+8.0E-5
31.07 12:20	0.76059	-0.00034
31.07 12:10	0.76093	+0.00054
31.07 12:00	0.76039	-0.00099
31.07 11:50	0.76138	-0.00077
31.07 11:40	0.76215	+0.00038
31.07 11:30	0.76177	-0.00115
31.07 11:20	0.76292	-0.00054
31.07 11:10	0.76346	-0.00039
31.07 11:03	0.76385	+0.00018
31.07 11:00	0.76367	+0.00115
31.07 10:50	0.76252	+0.00063
31.07 10:40	0.76189	-5.0E-5
31.07 10:30	0.76194	-0.00049
31.07 10:20	0.76243	+0.00018
31.07 10:10	0.76225	+0.00113
31.07 10:00	0.76112	+0.00017
31.07 09:50	0.76095	+0.00054
31.07 09:40	0.76041	+0.0002
31.07 09:30	0.76021	+0.00032
31.07 09:20	0.75989	+0.00072
31.07 09:10	0.75917	-0.0012
31.07 09:03	0.76037	+6.0E-5
31.07 09:00	0.76031	-0.00044
31.07 08:50	0.76075	+0.00019
31.07 08:40	0.76056	-0.00223
31.07 08:30	0.76279	-0.00096
31.07 08:20	0.76375	+0.00317
31.07 08:10	0.76058	+8.0E-5
31.07 08:00	0.7605	+0.00011
31.07 07:50	0.76039	-7.0E-5
31.07 07:40	0.76046	-0.00022
31.07 07:30	0.76068	+0.0003
31.07 07:20	0.76038	+0.00012
31.07 07:10	0.76026	-0.0001
31.07 07:03	0.76036	+9.0E-5
31.07 07:00	0.76027	-0.00032
31.07 06:50	0.76059	-1.0E-5
31.07 06:40	0.7606	+5.0E-5
31.07 06:30	0.76055	-0.0005
31.07 06:20	0.76105	+1.0E-5
31.07 06:10	0.76104	+0.00088
31.07 06:00	0.76016	-0.00151
31.07 05:50	0.76167	-0.00067
31.07 05:40	0.76234	+0.00054
31.07 05:30	0.7618	+1.0E-5
31.07 05:20	0.76179	+0.00024
31.07 05:10	0.76155	+0.00056
31.07 05:03	0.76099	+9.0E-5
31.07 05:00	0.7609	+0.00215
31.07 04:50	0.75875	+5.0E-5
31.07 04:45	0.7587	+0.00066
31.07 04:30	0.75804	-0.00085
31.07 04:20	0.75889	-0.0018
31.07 04:10	0.76069	-0.00019
31.07 04:00	0.76088	-0.00052
31.07 03:50	0.7614	+0.00053
31.07 03:40	0.76087	-0.00022
31.07 03:30	0.76109	+0.00031
31.07 03:20	0.76078	-0.00017
31.07 03:10	0.76095	-0.0002
31.07 03:03	0.76115	+9.0E-5
31.07 03:00	0.76106	+0.00025
31.07 02:50	0.76081	+0.00083
31.07 02:40	0.75998	-0.00043
31.07 02:30	0.76041	+0.00179
31.07 02:20	0.75862	-0.00036
31.07 02:10	0.75898	+0.00034
31.07 02:00	0.75864	+0.00011
31.07 01:50	0.75853	-0.00012
31.07 01:40	0.75865	-0.00084
31.07 01:30	0.75949	+6.0E-5
31.07 01:20	0.75943	+0.0018
31.07 01:10	0.75763	-0.00309
31.07 01:03	0.76072	+7.0E-5
31.07 01:00	0.76065	+0.00045
31.07 00:50	0.7602	+0.00093
31.07 00:40	0.75927	+0.00145
31.07 00:30	0.75782	-0.00023
31.07 00:20	0.75805	+6.0E-5
31.07 00:10	0.75799	+0.0003
31.07 00:00	0.75769	-3.0E-5
30.07 23:50	0.75772	-0.00058
30.07 23:40	0.7583	+0.0008
30.07 23:30	0.7575	-0.00029
30.07 23:20	0.75779	+0.00098
30.07 23:10	0.75681	-0.00058
30.07 23:03	0.75739	-0.00014
30.07 23:00	0.75753	-0.00047
30.07 22:50	0.758	-0.0006
30.07 22:40	0.7586	-0.0001
30.07 22:30	0.7587	-0.00111
30.07 22:20	0.75981	-0.00078
30.07 22:10	0.76059	-0.00079
30.07 22:00	0.76138	+0.00212
30.07 21:50	0.75926	-0.00011
30.07 21:40	0.75937	+0.00016
30.07 21:30	0.75921	+1.0E-5
30.07 21:20	0.7592	+0.00012
30.07 21:10	0.75908	-0.00028
30.07 21:03	0.75936	-3.0E-5
30.07 21:00	0.75939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.72102

макс: 0.76467

за неделю:

0.76119

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:00	0.76119	-0.00039
31.07 19:50	0.76158	+0.00172
31.07 18:50	0.76107	+8.0E-5
31.07 17:50	0.76023	+0.00286
31.07 16:50	0.75575	-0.00184
31.07 15:50	0.75659	-0.00109
31.07 14:50	0.75884	-0.00057
31.07 13:50	0.76025	-0.00208
31.07 12:50	0.7609	-0.00099
31.07 11:50	0.76138	+0.00115
31.07 10:50	0.76252	+0.00017
31.07 09:50	0.76095	-0.00044
31.07 08:50	0.76075	+0.00011
31.07 07:50	0.76039	-0.00032
31.07 06:50	0.76059	-0.00151
31.07 05:50	0.76167	+0.00215
31.07 04:50	0.75875	-0.00052
31.07 03:50	0.7614	+0.00025
31.07 02:50	0.76081	+0.00011
31.07 01:50	0.75853	+0.00045
31.07 00:50	0.7602	-3.0E-5
30.07 23:50	0.75772	-0.00047
30.07 22:50	0.758	+0.00212
30.07 21:50	0.75926	-0.0011
30.07 20:50	0.76049	+0.00393
30.07 19:50	0.75723	+0.00042
30.07 18:50	0.75596	+0.00397
30.07 17:50	0.75105	+0.00034
30.07 16:50	0.75092	+9.0E-5
30.07 15:50	0.7538	-0.00089
30.07 14:50	0.75329	+0.00234
30.07 13:50	0.75156	+0.00071
30.07 12:50	0.75053	+0.00087
30.07 11:50	0.751	-0.00023
30.07 10:50	0.74932	-0.00247
30.07 08:40	0.75797	-
30.07 07:50	0.75836	+0.00248
30.07 06:50	0.75546	+0.0001
30.07 05:50	0.75195	+0.00124
30.07 04:50	0.75048	-8.0E-5
30.07 03:50	0.75491	+0.00043
30.07 02:50	0.75067	-0.00093
30.07 01:50	0.75426	-0.00135
30.07 00:50	0.75892	+0.00216
29.07 23:50	0.75481	+0.00156
29.07 22:50	0.74578	+0.00361
29.07 21:50	0.7395	-0.00246
29.07 20:50	0.7399	-0.00114
29.07 19:50	0.7433	-0.00055
29.07 18:50	0.74332	-0.00349
29.07 17:50	0.74716	+0.00082
29.07 16:50	0.74595	-0.00061
29.07 15:50	0.74492	+0.00025
29.07 14:50	0.74319	-0.00035
29.07 13:50	0.7406	-0.0006
29.07 12:50	0.74034	+0.0002
29.07 11:50	0.74224	-0.00062
29.07 10:50	0.73672	-0.00044
29.07 09:50	0.73742	-0.00237
29.07 08:50	0.73869	-0.00013
29.07 07:50	0.73898	+0.00048
29.07 06:50	0.73964	+0.00077
29.07 05:50	0.7373	-0.00011
29.07 04:50	0.73806	+0.00205
29.07 03:50	0.73623	-0.00194
29.07 02:50	0.73621	+6.0E-5
29.07 01:50	0.73625	+0.00103
29.07 00:50	0.73432	+0.00037
28.07 23:50	0.73718	-0.0006
28.07 22:50	0.73821	-0.00056
28.07 21:50	0.73853	-0.00116
28.07 20:50	0.7373	+0.00012
28.07 19:50	0.73513	+0.00126
28.07 18:50	0.73486	+0.00012
28.07 17:50	0.73659	-0.00071
28.07 16:50	0.74011	-8.0E-5
28.07 15:50	0.73582	-0.00035
28.07 14:50	0.73718	-0.00048
28.07 13:50	0.73803	+0.0005
28.07 12:50	0.73365	-0.00014
28.07 11:50	0.73495	-0.00094
28.07 10:50	0.73209	+0.00053
28.07 09:50	0.73763	+0.00053
28.07 08:50	0.73848	-0.00116
28.07 07:50	0.73933	-0.00209
28.07 06:50	0.74329	-0.0012
28.07 05:50	0.74399	-0.00091
28.07 04:50	0.74128	+0.00297
28.07 03:50	0.73552	-0.00085
28.07 02:50	0.7366	+0.00644
28.07 01:50	0.73314	+0.00058
28.07 00:50	0.72818	+0.00124
27.07 23:50	0.72622	+0.00039
27.07 22:50	0.72541	+0.00019
27.07 21:50	0.72474	-0.0008
27.07 20:50	0.72728	-0.00056
27.07 19:50	0.72676	-0.00086
27.07 18:50	0.72743	+0.00052
27.07 17:50	0.72577	+0.00104
27.07 16:50	0.72129	-0.00052
27.07 15:50	0.7238	-0.00048
27.07 14:50	0.72282	+0.00089
27.07 13:50	0.72102	-0.00535
27.07 12:50	0.72732	-0.00017
27.07 11:50	0.73305	+9.0E-5
27.07 10:50	0.73254	+0.00147
27.07 09:50	0.72799	+0.00011
27.07 08:50	0.72826	-0.0001
27.07 07:50	0.73074	-0.00047
27.07 06:50	0.73308	+0.0001
27.07 05:50	0.73499	+0.00036
27.07 04:50	0.733	+0.00173
27.07 03:50	0.72949	-0.0007
27.07 02:50	0.73032	+0.0009
27.07 01:50	0.72906	-0.00104
27.07 00:50	0.72771	+0.0006
26.07 23:50	0.72839	+0.00264
26.07 22:50	0.72694	+0.00143
26.07 21:50	0.72598	-0.0004
26.07 20:50	0.72808	+0.00041
26.07 19:50	0.73011	-0.00022
26.07 18:50	0.73046	-2.0E-5
26.07 17:50	0.73131	+0.00033
26.07 16:50	0.73091	+0.00043
26.07 15:50	0.73094	+0.00115
26.07 14:50	0.72895	-0.00011
26.07 13:50	0.72948	-0.00036
26.07 12:50	0.73063	-0.00038
26.07 11:50	0.73327	+0.00177
26.07 10:50	0.7335	-0.00104
26.07 09:50	0.73453	+0.00076
26.07 08:50	0.73399	-9.0E-5
26.07 07:50	0.73389	-0.00032
26.07 06:50	0.73166	-0.00086
26.07 05:50	0.7313	-0.00089
26.07 04:50	0.73472	-0.00045
26.07 03:50	0.7359	-0.0016
26.07 02:50	0.73981	-0.00167
26.07 01:50	0.74033	-0.00065
26.07 00:50	0.72602	-0.00024
25.07 23:50	0.73604	-0.0002
25.07 22:50	0.73601	-0.00054
25.07 21:50	0.73674	+0.00067
25.07 20:50	0.73762	+0.00056
25.07 19:50	0.73725	-0.00054
25.07 18:50	0.73787	+0.00027
25.07 17:50	0.73875	+0.00119
25.07 16:50	0.73813	+0.00022
25.07 15:50	0.7396	-0.00095
25.07 14:50	0.73967	+0.00119
25.07 13:50	0.7398	-0.00034
25.07 12:50	0.7394	+0.00031
25.07 11:50	0.73891	-0.00055
25.07 10:50	0.73751	-0.00069
25.07 09:50	0.74055	+0.00106
25.07 08:50	0.74005	-0.00037
25.07 07:50	0.73912	-0.00038
25.07 06:50	0.74076	+0.00122
25.07 05:50	0.73869	-0.00034
25.07 04:50	0.73933	-0.00167
25.07 03:50	0.74163	-0.00121
25.07 02:50	0.74129	+0.00124
25.07 01:50	0.74046	+0.00024
25.07 00:50	0.74311	-0.00014
24.07 23:50	0.74013	+0.00069
24.07 22:50	0.7396	-0.00046
24.07 21:50	0.73791

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.72102

макс: 0.77394

за месяц:

0.76119

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.75915	+0.0176
29.07.2026	0.74155	+0.00388
28.07.2026	0.73767	+0.01061
27.07.2026	0.72706	-0.00358
26.07.2026	0.73064	-0.00752
25.07.2026	0.73816	-0.00023
24.07.2026	0.73839	+0.00852
23.07.2026	0.72987	+0.00351
22.07.2026	0.72636	-0.00616
21.07.2026	0.73252	-0.01825
20.07.2026	0.75077	-0.00386
19.07.2026	0.75463	+0.00196
18.07.2026	0.75267	-0.00622
17.07.2026	0.75889	+0.01158
16.07.2026	0.74731	+0.00987
15.07.2026	0.73744	-0.01217
14.07.2026	0.74961	-0.00416
13.07.2026	0.75377	+0.00802
12.07.2026	0.74575	-0.00128
11.07.2026	0.74703	+0.00104
10.07.2026	0.74599	-0.00611
09.07.2026	0.7521	+0.00142
08.07.2026	0.75068	+0.0054
07.07.2026	0.74528	+0.01244
06.07.2026	0.73284	+0.00659
05.07.2026	0.72625	+0.00272
04.07.2026	0.72353	-0.00691
03.07.2026	0.73044	-0.00844
02.07.2026	0.73888	-0.03506
01.07.2026	0.77394	+0.00413
30.06.2026	0.76981

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.6006

макс: 0.77394

за квартал:

0.76119

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.75915	+0.0176
29.07.2026	0.74155	+0.00388
28.07.2026	0.73767	+0.01061
27.07.2026	0.72706	-0.00358
26.07.2026	0.73064	-0.00752
25.07.2026	0.73816	-0.00023
24.07.2026	0.73839	+0.00852
23.07.2026	0.72987	+0.00351
22.07.2026	0.72636	-0.00616
21.07.2026	0.73252	-0.01825
20.07.2026	0.75077	-0.00386
19.07.2026	0.75463	+0.00196
18.07.2026	0.75267	-0.00622
17.07.2026	0.75889	+0.01158
16.07.2026	0.74731	+0.00987
15.07.2026	0.73744	-0.01217
14.07.2026	0.74961	-0.00416
13.07.2026	0.75377	+0.00802
12.07.2026	0.74575	-0.00128
11.07.2026	0.74703	+0.00104
10.07.2026	0.74599	-0.00611
09.07.2026	0.7521	+0.00142
08.07.2026	0.75068	+0.0054
07.07.2026	0.74528	+0.01244
06.07.2026	0.73284	+0.00659
05.07.2026	0.72625	+0.00272
04.07.2026	0.72353	-0.00691
03.07.2026	0.73044	-0.00844
02.07.2026	0.73888	-0.03506
01.07.2026	0.77394	+0.00413
30.06.2026	0.76981	+0.00918
29.06.2026	0.76063	+0.00551
28.06.2026	0.75512	+0.00351
27.06.2026	0.75161	-0.00568
26.06.2026	0.75729	+0.01119
25.06.2026	0.7461	+0.02228
24.06.2026	0.72382	+0.00913
23.06.2026	0.71469	+0.01253
22.06.2026	0.70216	-0.00103
21.06.2026	0.70319	+0.00219
20.06.2026	0.701	+0.0023
19.06.2026	0.6987	+0.00545
18.06.2026	0.69325	-0.00151
17.06.2026	0.69476	+0.00503
16.06.2026	0.68973	-0.00517
15.06.2026	0.6949	-0.00737
14.06.2026	0.70227	+0.00094
13.06.2026	0.70133	-0.0058
12.06.2026	0.70713	+0.00114
11.06.2026	0.70599	-0.00336
10.06.2026	0.70935	+0.0153
09.06.2026	0.69405	+0.01073
08.06.2026	0.68332	+0.00028
07.06.2026	0.68304	-0.00314
06.06.2026	0.68618	+0.00607
05.06.2026	0.68011	+0.00748
04.06.2026	0.67263	+0.01437
03.06.2026	0.65826	+0.02015
02.06.2026	0.63811	+0.01881
01.06.2026	0.6193	+0.01794
31.05.2026	0.60136	-0.02288
30.05.2026	0.62424	-0.01845
29.05.2026	0.64269	+0.00324
28.05.2026	0.63945	+0.01153
27.05.2026	0.62792	-0.00639
26.05.2026	0.63431	-0.00914
25.05.2026	0.64345	-0.00244
24.05.2026	0.64589	-0.00278
23.05.2026	0.64867	+0.00809
22.05.2026	0.64058	+0.00697
21.05.2026	0.63361	+5.0E-5
20.05.2026	0.63356	+0.00259
19.05.2026	0.63097	-0.01033
18.05.2026	0.6413	+0.00678
17.05.2026	0.63452	+0.00706
16.05.2026	0.62746	+0.01224
15.05.2026	0.61522	+0.00181
14.05.2026	0.61341	-0.00272
13.05.2026	0.61613	+0.00868
12.05.2026	0.60745	+0.00685
11.05.2026	0.6006	-0.00055
10.05.2026	0.60115	-0.00278
09.05.2026	0.60393	-0.00356
08.05.2026	0.60749	+0.00516
07.05.2026	0.60233	-0.00342
06.05.2026	0.60575	-0.01381
05.05.2026	0.61956	-0.00412
04.05.2026	0.62368	-0.01324
03.05.2026	0.63692	+0.00162
02.05.2026	0.6353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот