Курсы криптовалют к Bitget Token

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Швейцарский франк » Bitget Token

Курс швейцарского франка (CHF) к Bitget Token (BGB)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор CHF - BGB / Обратный расчет: курс Bitget Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bitget token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58338

макс: 0.63515

за сутки:

0.61111

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	0.61111	-0.0019
25.09 01:40	0.61301	-0.00165
25.09 01:30	0.61466	+0.00039
25.09 01:20	0.61427	+0.00378
25.09 01:10	0.61049	-0.00216
25.09 01:03	0.61265	-0.00254
25.09 01:00	0.61519	+0.00377
25.09 00:50	0.61142	+0.00222
25.09 00:40	0.6092	-0.01562
25.09 00:30	0.62482	-0.01033
25.09 00:20	0.63515	+0.00733
25.09 00:10	0.62782	+0.00376
25.09 00:00	0.62406	+0.01302
24.09 23:50	0.61104	+0.00332
24.09 23:40	0.60772	+0.00501
24.09 23:30	0.60271	+0.00796
24.09 23:20	0.59475	-0.00219
24.09 23:10	0.59694	+0.0077
24.09 23:03	0.58924	+0.00191
24.09 23:00	0.58733	+0.00059
24.09 22:50	0.58674	+0.0001
24.09 22:40	0.58664	+1.0E-5
24.09 22:30	0.58663	-0.00019
24.09 22:20	0.58682	+0.0001
24.09 22:10	0.58672	+0.0013
24.09 22:00	0.58542	+0.0002
24.09 21:50	0.58522	-0.00026
24.09 21:40	0.58548	-0.00015
24.09 21:30	0.58563	-0.00076
24.09 21:20	0.58639	-0.00051
24.09 21:10	0.5869	+0.00017
24.09 21:03	0.58673	+2.0E-5
24.09 21:00	0.58671	-0.00119
24.09 20:50	0.5879	+0.00096
24.09 20:40	0.58694	-0.00063
24.09 20:30	0.58757	+0.00419
24.09 20:20	0.58338	-0.00036
24.09 20:10	0.58374	-0.0017
24.09 20:00	0.58544	+0.00038
24.09 19:50	0.58506	+0.00021
24.09 19:40	0.58485	-1.0E-5
24.09 19:30	0.58486	-0.00213
24.09 19:20	0.58699	+0.00125
24.09 19:10	0.58574	+0.00039
24.09 19:03	0.58535	-0.0007
24.09 19:00	0.58605	-0.0014
24.09 18:50	0.58745	-0.00128
24.09 18:40	0.58873	-0.00048
24.09 18:30	0.58921	-0.00023
24.09 18:20	0.58944	-0.00081
24.09 18:10	0.59025	-0.00029
24.09 18:00	0.59054	+0.00266
24.09 17:50	0.58788	+0.00024
24.09 17:40	0.58764	-0.00125
24.09 17:30	0.58889	-0.00079
24.09 17:20	0.58968	-5.0E-5
24.09 17:10	0.58973	-0.00085
24.09 17:03	0.59058	-0.00055
24.09 17:00	0.59113	+0.0004
24.09 16:50	0.59073	-0.00017
24.09 16:40	0.5909	-0.00144
24.09 16:30	0.59234	-0.00034
24.09 16:20	0.59268	+0.00038
24.09 16:10	0.5923	-0.00153
24.09 16:00	0.59383	-0.00019
24.09 15:50	0.59402	+0.00045
24.09 15:40	0.59357	-9.0E-5
24.09 15:30	0.59366	+0.00034
24.09 15:20	0.59332	-3.0E-5
24.09 15:10	0.59335	+0.00044
24.09 15:03	0.59291	-0.00026
24.09 15:00	0.59317	+0.00083
24.09 14:50	0.59234	+0.00021
24.09 14:40	0.59213	-0.00023
24.09 14:30	0.59236	-0.00026
24.09 14:20	0.59262	+0.00024
24.09 14:10	0.59238	-0.0004
24.09 14:00	0.59278	+4.0E-5
24.09 13:50	0.59274	-0.0006
24.09 13:40	0.59334	-3.0E-5
24.09 13:30	0.59337	-0.00018
24.09 13:20	0.59355	-0.00047
24.09 13:10	0.59402	-0.00025
24.09 13:03	0.59427	+0.00016
24.09 13:00	0.59411	+0.003
24.09 12:50	0.59111	+0.00124
24.09 12:40	0.58987	+0.00013
24.09 12:30	0.58974	+0.00097
24.09 12:20	0.58877	+0.00022
24.09 12:10	0.58855	-0.00092
24.09 12:00	0.58947	+0.00042
24.09 11:50	0.58905	+0.002
24.09 11:40	0.58705	-0.00015
24.09 11:30	0.5872	+0.00263
24.09 11:20	0.58457	+3.0E-5
24.09 11:10	0.58454	-0.00044
24.09 11:03	0.58498	-0.00061
24.09 11:00	0.58559	-0.0056
24.09 10:50	0.59119	-0.00396
24.09 10:40	0.59515	-0.00173
24.09 10:30	0.59688	-0.00072
24.09 10:20	0.5976	-0.00024
24.09 10:10	0.59784	+0.00038
24.09 10:00	0.59746	+0.00073
24.09 09:50	0.59673	-0.00035
24.09 09:40	0.59708	-0.00035
24.09 09:30	0.59743	-0.00016
24.09 09:20	0.59759	-0.0006
24.09 09:10	0.59819	+0.00065
24.09 09:03	0.59754	-
24.09 09:00	0.59754	-0.00076
24.09 08:50	0.5983	-0.00012
24.09 08:40	0.59842	+0.00018
24.09 08:30	0.59824	-0.00104
24.09 08:20	0.59928	-0.00224
24.09 08:10	0.60152	-0.00011
24.09 08:00	0.60163	-4.0E-5
24.09 07:50	0.60167	-0.00134
24.09 07:40	0.60301	-0.00128
24.09 07:30	0.60429	+0.00017
24.09 07:20	0.60412	+0.00479
24.09 07:10	0.59933	+0.0003
24.09 07:03	0.59903	+0.00034
24.09 07:00	0.59869	+0.00121
24.09 06:50	0.59748	-0.00031
24.09 06:40	0.59779	+0.00207
24.09 06:30	0.59572	+0.00356
24.09 06:20	0.59216	+0.00046
24.09 06:10	0.5917	-0.00029
24.09 06:00	0.59199	-0.00122
24.09 05:50	0.59321	-0.00095
24.09 05:40	0.59416	+8.0E-5
24.09 05:30	0.59408	-0.00029
24.09 05:20	0.59437	+0.00114
24.09 05:10	0.59323	+8.0E-5
24.09 05:03	0.59315	-1.0E-5
24.09 05:00	0.59316	+0.00089
24.09 04:50	0.59227	-0.00097
24.09 04:40	0.59324	+0.00111
24.09 04:30	0.59213	-0.00159
24.09 04:20	0.59372	-0.00036
24.09 04:10	0.59408	-0.00027
24.09 04:00	0.59435	-6.0E-5
24.09 03:50	0.59441	+0.00041
24.09 03:40	0.594	-0.00024
24.09 03:30	0.59424	+0.0001
24.09 03:20	0.59414	+0.00037
24.09 03:10	0.59377	-0.00045
24.09 03:03	0.59422	+8.0E-5
24.09 03:00	0.59414	+0.0005
24.09 02:50	0.59364	-0.00014
24.09 02:40	0.59378	+0.00028
24.09 02:30	0.5935	-0.00029
24.09 02:20	0.59379	-0.00012
24.09 02:10	0.59391	+0.00016
24.09 02:00	0.59375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56069

макс: 0.63515

за неделю:

0.61111

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	0.61111	+0.00377
25.09 00:50	0.61142	+0.01302
24.09 23:50	0.61104	+0.00059
24.09 22:50	0.58674	+0.0002
24.09 21:50	0.58522	-0.00119
24.09 20:50	0.5879	+0.00038
24.09 19:50	0.58506	-0.0014
24.09 18:50	0.58745	+0.00266
24.09 17:50	0.58788	+0.0004
24.09 16:50	0.59073	-0.00019
24.09 15:50	0.59402	+0.00083
24.09 14:50	0.59234	+4.0E-5
24.09 13:50	0.59274	+0.003
24.09 12:50	0.59111	+0.00042
24.09 11:50	0.58905	-0.0056
24.09 10:50	0.59119	+0.00073
24.09 09:50	0.59673	-0.00076
24.09 08:50	0.5983	-4.0E-5
24.09 07:50	0.60167	+0.00121
24.09 06:50	0.59748	-0.00122
24.09 05:50	0.59321	+0.00089
24.09 04:50	0.59227	-6.0E-5
24.09 03:50	0.59441	+0.0005
24.09 02:50	0.59364	-0.00054
24.09 01:50	0.59429	+0.00019
24.09 00:50	0.59561	+6.0E-5
23.09 23:50	0.59557	+0.00012
23.09 22:50	0.59627	-0.00161
23.09 21:50	0.59754	+0.00047
23.09 20:50	0.5972	+5.0E-5
23.09 19:50	0.59807	+0.00012
23.09 18:50	0.59133	+0.0002
23.09 17:50	0.59278	+0.00015
23.09 16:50	0.58534	-0.00053
23.09 15:50	0.58634	+0.00482
23.09 14:50	0.58259	+0.00022
23.09 13:50	0.5766	-0.00088
23.09 12:50	0.57765	+0.00247
23.09 11:50	0.57414	-0.00116
23.09 10:50	0.57696	+0.00154
23.09 09:50	0.57507	+0.00084
23.09 08:50	0.5745	-0.00011
23.09 07:50	0.57179	-0.00031
23.09 06:50	0.57193	-0.00038
23.09 05:50	0.57674	-0.00123
23.09 04:50	0.57831	-0.00053
23.09 03:50	0.57301	+0.00097
23.09 02:50	0.5754	-0.00021
23.09 01:50	0.57676	+5.0E-5
23.09 00:50	0.57915	+0.00097
22.09 23:50	0.57954	+0.00098
22.09 22:50	0.58048	+0.00081
22.09 21:50	0.5784	-0.00117
22.09 20:50	0.57864	-0.00089
22.09 19:50	0.57811	-0.00035
22.09 18:50	0.57811	-0.00098
22.09 17:50	0.58032	-0.00021
22.09 16:50	0.5788	-0.00024
22.09 15:50	0.57538	+0.00052
22.09 14:50	0.57649	+0.00107
22.09 13:50	0.57987	-0.0005
22.09 12:50	0.57938	-9.0E-5
22.09 11:50	0.5762	+0.00168
22.09 10:50	0.58135	-0.00012
22.09 09:50	0.57211	-0.00368
22.09 08:50	0.57944	+0.00027
22.09 07:50	0.57551	+0.00087
22.09 06:50	0.57513	-0.00076
22.09 05:50	0.57349	+0.00418
22.09 04:50	0.57059	+0.00235
22.09 03:50	0.5618	-0.00059
22.09 02:50	0.56069	+0.00099
22.09 01:50	0.56527	+1.0E-5
22.09 00:50	0.56571	-0.0006
21.09 23:50	0.56655	+0.00155
21.09 22:50	0.57097	-0.00059
21.09 21:50	0.56533	+0.00075
21.09 20:50	0.57025	-0.0015
21.09 19:50	0.5751	-0.00191
21.09 18:50	0.57534	-0.00124
21.09 17:50	0.56859	-0.00128
21.09 16:50	0.58129	+0.00027
21.09 15:50	0.58137	-0.00159
21.09 14:50	0.58976	+0.0018
21.09 13:50	0.59311	+0.00078
21.09 12:50	0.58834	-0.00147
21.09 11:50	0.59671	+0.00368
21.09 10:50	0.60356	-4.0E-5
21.09 09:50	0.59657	+0.00081
21.09 08:50	0.59508	-0.00111
21.09 07:50	0.5965	-0.00039
21.09 06:50	0.59841	-0.00011
21.09 05:50	0.59895	+0.00124
21.09 04:50	0.60034	-0.00036
21.09 03:50	0.60169	+0.00052
21.09 02:50	0.60418	+0.00016
21.09 01:50	0.60256	-0.00033
21.09 00:50	0.60154	-0.00039
20.09 23:50	0.60035	-0.00043
20.09 22:50	0.60059	+0.00011
20.09 21:50	0.60159	-0.0002
20.09 20:50	0.60128	+0.0006
20.09 19:50	0.60161	-0.00083
20.09 18:50	0.60373	+0.00027
20.09 17:50	0.60771	-0.00048
20.09 16:50	0.61008	+0.00041
20.09 15:50	0.61039	-0.00034
20.09 14:50	0.60788	+0.00033
20.09 13:50	0.60692	-4.0E-5
20.09 12:50	0.6048	-0.00052
20.09 11:50	0.6107	+0.00157
20.09 10:50	0.60923	-0.00026
20.09 09:50	0.6126	-
20.09 08:50	0.61304	-7.0E-5
20.09 07:50	0.61283	-0.00048
20.09 06:50	0.6123	+0.00115
20.09 05:50	0.61116	-0.00019
20.09 04:50	0.60346	+0.00089
20.09 03:50	0.60128	-3.0E-5
20.09 02:50	0.60552	+0.00116
20.09 01:50	0.60427	-5.0E-5
20.09 00:50	0.60601	+0.00068
19.09 23:50	0.60423	-0.00055
19.09 22:50	0.60353	-8.0E-5
19.09 21:50	0.59963	+6.0E-5
19.09 20:50	0.59804	+0.00146
19.09 19:50	0.59025	+0.00068
19.09 18:50	0.59229	-0.00016
19.09 17:50	0.59337	+0.00041
19.09 16:50	0.59508	-0.00016
19.09 15:50	0.59858	-0.00357
19.09 14:50	0.60195	+0.00023
19.09 13:50	0.60264	-7.0E-5
19.09 12:50	0.60438	-0.00039
19.09 11:50	0.60676	+4.0E-5
19.09 10:50	0.61061	+1.0E-5
19.09 09:50	0.60206	-0.00243
19.09 08:50	0.61105	-0.00037
19.09 07:50	0.614	-0.00017
19.09 06:50	0.61362	+0.00015
19.09 05:50	0.61343	-0.00045
19.09 04:50	0.61398	-0.00045
19.09 03:50	0.61227	-0.00054
19.09 02:50	0.61131	-0.00019
19.09 01:50	0.61181	-0.00129
19.09 00:50	0.61665	+0.01122
18.09 23:50	0.60602	+0.00012
18.09 22:50	0.60499	+0.00041
18.09 21:50	0.60453	+0.00063
18.09 20:50	0.60711	+0.00073
18.09 19:50	0.60567	+0.00024
18.09 18:50	0.60596	-0.00059
18.09 17:50	0.60807	-0.00235
18.09 16:50	0.6119	-3.0E-5
18.09 15:50	0.61574	-0.00068
18.09 14:50	0.62092	-0.0008
18.09 13:50	0.62071	-0.00068
18.09 12:50	0.62305	-9.0E-5
18.09 11:50	0.62367	-0.00235
18.09 10:50	0.6293	+0.00015
18.09 09:50	0.62253	+0.00021
18.09 08:50	0.62473	+0.00053
18.09 07:50	0.62485	-0.00016
18.09 06:50	0.62504	-0.00018
18.09 05:50	0.62656	-5.0E-5
18.09 04:50	0.62952	-1.0E-5
18.09 03:50	0.62912	-0.00038
18.09 02:50	0.62972	-1.0E-5
18.09 01:50	0.62952

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.56069

макс: 0.65288

за месяц:

0.61111

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.58367	+0.00755
22.09.2026	0.57612	-0.00888
21.09.2026	0.585	-0.02119
20.09.2026	0.60619	+0.00235
19.09.2026	0.60384	-0.01321
18.09.2026	0.61705	-0.01693
17.09.2026	0.63398	-0.00951
16.09.2026	0.64349	+0.00791
15.09.2026	0.63558	+0.00506
14.09.2026	0.63052	-0.00165
13.09.2026	0.63217	+0.00201
12.09.2026	0.63016	+5.0E-5
11.09.2026	0.63011	-0.00136
10.09.2026	0.63147	+0.00927
09.09.2026	0.6222	+0.00228
08.09.2026	0.61992	+0.00876
07.09.2026	0.61116	-0.00208
06.09.2026	0.61324	-0.00216
05.09.2026	0.6154	-0.00779
04.09.2026	0.62319	+0.00118
03.09.2026	0.62201	-0.01584
02.09.2026	0.63785	+0.00146
01.09.2026	0.63639	-0.00535
31.08.2026	0.64174	+0.00446
30.08.2026	0.63728	-0.01077
29.08.2026	0.64805	+0.0053
28.08.2026	0.64275	+0.00664
27.08.2026	0.63611	-0.01677
26.08.2026	0.65288

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.56069

макс: 0.77394

за квартал:

0.61111

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.58367	+0.00755
22.09.2026	0.57612	-0.00888
21.09.2026	0.585	-0.02119
20.09.2026	0.60619	+0.00235
19.09.2026	0.60384	-0.01321
18.09.2026	0.61705	-0.01693
17.09.2026	0.63398	-0.00951
16.09.2026	0.64349	+0.00791
15.09.2026	0.63558	+0.00506
14.09.2026	0.63052	-0.00165
13.09.2026	0.63217	+0.00201
12.09.2026	0.63016	+5.0E-5
11.09.2026	0.63011	-0.00136
10.09.2026	0.63147	+0.00927
09.09.2026	0.6222	+0.00228
08.09.2026	0.61992	+0.00876
07.09.2026	0.61116	-0.00208
06.09.2026	0.61324	-0.00216
05.09.2026	0.6154	-0.00779
04.09.2026	0.62319	+0.00118
03.09.2026	0.62201	-0.01584
02.09.2026	0.63785	+0.00146
01.09.2026	0.63639	-0.00535
31.08.2026	0.64174	+0.00446
30.08.2026	0.63728	-0.01077
29.08.2026	0.64805	+0.0053
28.08.2026	0.64275	+0.00664
27.08.2026	0.63611	-0.01677
26.08.2026	0.65288	-0.00416
23.08.2026	0.65704	+0.00064
22.08.2026	0.6564	-0.01772
21.08.2026	0.67412	-0.02501
20.08.2026	0.69913	-0.04237
19.08.2026	0.7415	+0.00314
18.08.2026	0.73836	-0.00565
17.08.2026	0.74401	-0.00067
16.08.2026	0.74468	+0.00058
15.08.2026	0.7441	-0.00129
14.08.2026	0.74539	+0.00171
13.08.2026	0.74368	+0.0023
12.08.2026	0.74138	-0.01019
11.08.2026	0.75157	-0.00629
10.08.2026	0.75786	-0.00011
09.08.2026	0.75797	+0.00518
08.08.2026	0.75279	-0.0143
07.08.2026	0.76709	+0.00097
06.08.2026	0.76612	+0.00339
05.08.2026	0.76273	-0.0067
04.08.2026	0.76943	-0.00254
03.08.2026	0.77197	+0.01402
02.08.2026	0.75795	-0.00228
01.08.2026	0.76023	+0.0005
31.07.2026	0.75973	+0.00058
30.07.2026	0.75915	+0.0176
29.07.2026	0.74155	+0.00388
28.07.2026	0.73767	+0.01061
27.07.2026	0.72706	-0.00358
26.07.2026	0.73064	-0.00752
25.07.2026	0.73816	-0.00023
24.07.2026	0.73839	+0.00852
23.07.2026	0.72987	+0.00351
22.07.2026	0.72636	-0.00616
21.07.2026	0.73252	-0.01825
20.07.2026	0.75077	-0.00386
19.07.2026	0.75463	+0.00196
18.07.2026	0.75267	-0.00622
17.07.2026	0.75889	+0.01158
16.07.2026	0.74731	+0.00987
15.07.2026	0.73744	-0.01217
14.07.2026	0.74961	-0.00416
13.07.2026	0.75377	+0.00802
12.07.2026	0.74575	-0.00128
11.07.2026	0.74703	+0.00104
10.07.2026	0.74599	-0.00611
09.07.2026	0.7521	+0.00142
08.07.2026	0.75068	+0.0054
07.07.2026	0.74528	+0.01244
06.07.2026	0.73284	+0.00659
05.07.2026	0.72625	+0.00272
04.07.2026	0.72353	-0.00691
03.07.2026	0.73044	-0.00844
02.07.2026	0.73888	-0.03506
01.07.2026	0.77394	+0.00413
30.06.2026	0.76981	+0.00918
29.06.2026	0.76063	+0.00551
28.06.2026	0.75512	+0.00351
27.06.2026	0.75161	-0.00568
26.06.2026	0.75729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот