Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 59136.31
- Эфириум 3003.36
- Tether 1.0005
- Binance Coin 562.06
- Solana 137.83
- USD Coin 1.0001
- Рипл 0.52292
- Lido Staked ETH 2997.77
- Dogecoin 0.13295
- Tokamak Network 5.2387
- Cardano 0.45681
- SHIBA INU 2.317E-5
- Avalanche 33.7117
- Wrapped TRON 0.12288
- TRON 0.12276
- Polkadot 7.3006
- Wrapped Bitcoin 59150.4
- Bitcoin Cash 430.71
- ChainLink 13.7213
- Matic Network 0.72196
Курс швейцарского франка к Bitget Token
Обновлено: 03.05.2024 00:40:01
= | ||
Калькулятор CHF - BGB / Обратный расчет: курс Bitget Token к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно bitget token, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96827макс: 1.0025за сутки:
0.97255 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 03.05 00:40 0.97255 +0.0007 03.05 00:30 0.97185 +0.00014 03.05 00:20 0.97171 -0.00092 03.05 00:10 0.97263 +0.00094 03.05 00:03 0.97169 +0.00012 03.05 00:00 0.97157 -0.00138 02.05 23:50 0.97295 +0.00466 02.05 23:40 0.96829 -0.00071 02.05 23:30 0.969 +0.00073 02.05 23:20 0.96827 -0.00441 02.05 23:10 0.97268 -0.00172 02.05 23:00 0.9744 +0.00063 02.05 22:50 0.97377 +0.00028 02.05 22:40 0.97349 +0.00078 02.05 22:30 0.97271 +0.00204 02.05 22:20 0.97067 -0.00245 02.05 22:10 0.97312 -5.0E-5 02.05 22:03 0.97317 -6.0E-5 02.05 22:00 0.97323 -0.00061 02.05 21:50 0.97384 +0.00044 02.05 21:40 0.9734 +0.00188 02.05 21:30 0.97152 -0.00359 02.05 21:20 0.97511 -0.00247 02.05 21:10 0.97758 -0.00067 02.05 21:00 0.97825 -0.00182 02.05 20:50 0.98007 -0.00048 02.05 20:40 0.98055 +0.00111 02.05 20:30 0.97944 -0.00099 02.05 20:20 0.98043 +0.00069 02.05 20:10 0.97974 -0.00122 02.05 20:03 0.98096 +0.00063 02.05 20:00 0.98033 -0.0001 02.05 19:50 0.98043 -0.00014 02.05 19:40 0.98057 +0.00251 02.05 19:30 0.97806 -0.00223 02.05 19:20 0.98029 +0.00192 02.05 19:10 0.97837 -0.00081 02.05 19:00 0.97918 +0.00219 02.05 18:50 0.97699 -0.00122 02.05 18:40 0.97821 -0.00038 02.05 18:30 0.97859 -0.00385 02.05 18:20 0.98244 +0.00284 02.05 18:10 0.9796 -0.0005 02.05 18:03 0.9801 +0.00013 02.05 18:00 0.97997 -0.00265 02.05 17:50 0.98262 -0.00012 02.05 17:40 0.98274 -0.0013 02.05 17:30 0.98404 -9.0E-5 02.05 17:20 0.98413 - 02.05 17:10 0.98413 -6.0E-5 02.05 17:00 0.98419 -0.00217 02.05 16:50 0.98636 +0.00137 02.05 16:40 0.98499 -0.001 02.05 16:30 0.98599 +0.00096 02.05 16:20 0.98503 +0.00025 02.05 16:10 0.98478 +0.00037 02.05 16:03 0.98441 +0.00021 02.05 16:00 0.9842 +0.00023 02.05 15:50 0.98397 -0.00051 02.05 15:40 0.98448 +0.00333 02.05 15:30 0.98115 +0.00174 02.05 15:20 0.97941 -0.00039 02.05 15:10 0.9798 -0.00519 02.05 15:00 0.98499 -0.00108 02.05 14:50 0.98607 -0.00313 02.05 14:40 0.9892 +0.00304 02.05 14:30 0.98616 -0.00676 02.05 14:20 0.99292 -0.00125 02.05 14:10 0.99417 -0.00072 02.05 14:03 0.99489 - 02.05 14:00 0.99489 +0.00085 02.05 13:50 0.99404 -0.00224 02.05 13:40 0.99628 +0.00096 02.05 13:30 0.99532 +0.00088 02.05 13:20 0.99444 -0.00184 02.05 13:10 0.99628 +0.00167 02.05 13:00 0.99461 -0.00016 02.05 12:50 0.99477 +0.00106 02.05 12:40 0.99371 -0.00011 02.05 12:30 0.99382 -0.00046 02.05 12:20 0.99428 +0.00047 02.05 12:10 0.99381 -0.00042 02.05 12:03 0.99423 +1.0E-5 02.05 12:00 0.99422 -0.00132 02.05 11:50 0.99554 +4.0E-5 02.05 11:40 0.9955 -0.00066 02.05 11:30 0.99616 +0.00065 02.05 11:20 0.99551 +0.00014 02.05 11:10 0.99537 -0.00087 02.05 11:00 0.99624 -0.00093 02.05 10:50 0.99717 +0.00087 02.05 10:40 0.9963 +0.00013 02.05 10:30 0.99617 -0.00081 02.05 10:20 0.99698 -0.00234 02.05 10:10 0.99932 +0.00041 02.05 10:03 0.99891 -0.00139 02.05 10:00 1.0003 +0.00723 02.05 09:50 0.99307 -0.00863 02.05 09:40 1.0017 -0.0006 02.05 09:30 1.0023 -0.0001 02.05 09:20 1.0024 - 02.05 09:10 1.0024 -0.0001 02.05 09:00 1.0025 +0.00972 02.05 08:50 0.99278 -0.00014 02.05 08:40 0.99292 +0.00132 02.05 08:30 0.9916 +0.00064 02.05 08:20 0.99096 -0.00013 02.05 08:10 0.99109 +0.00024 02.05 08:03 0.99085 -0.00087 02.05 07:50 0.99172 +0.00205 02.05 07:40 0.98967 -0.00154 02.05 07:30 0.99121 +0.00079 02.05 07:20 0.99042 -0.00045 02.05 07:10 0.99087 +0.00036 02.05 07:00 0.99051 -0.00014 02.05 06:50 0.99065 +0.00113 02.05 06:40 0.98952 +0.00414 02.05 06:30 0.98538 -0.00067 02.05 06:20 0.98605 -0.00377 02.05 06:10 0.98982 -0.00143 02.05 06:03 0.99125 +1.0E-5 02.05 06:00 0.99124 +0.0014 02.05 05:50 0.98984 +3.0E-5 02.05 05:40 0.98981 -0.00284 02.05 05:20 0.99265 -0.00025 02.05 05:10 0.9929 -3.0E-5 02.05 05:00 0.99293 -0.00043 02.05 04:50 0.99336 +0.00127 02.05 04:40 0.99209 +0.00293 02.05 04:30 0.98916 +0.00134 02.05 04:20 0.98782 -0.00024 02.05 04:10 0.98806 +0.00025 02.05 04:03 0.98781 +0.00189 02.05 04:00 0.98592 +0.00015 02.05 03:50 0.98577 -0.00016 02.05 03:40 0.98593 -0.00011 02.05 03:30 0.98604 -0.00061 02.05 03:20 0.98665 +0.00042 02.05 03:10 0.98623 -0.00035 02.05 03:00 0.98658 -0.00058 02.05 02:50 0.98716 -0.00061 02.05 02:40 0.98777 -0.00069 02.05 02:30 0.98846 +0.00145 02.05 02:20 0.98701 -0.00083 02.05 02:10 0.98784 -0.00099 02.05 02:03 0.98883 +0.00049 02.05 02:00 0.98834 +0.00066 02.05 01:50 0.98768 -0.00013 02.05 01:40 0.98781 -0.00072 02.05 01:30 0.98853 -0.00326 02.05 01:20 0.99179 -0.00107 02.05 01:10 0.99286 -0.00029 02.05 01:00 0.99315 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91127макс: 1.0081за неделю:
0.97255 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 03.05 00:40 0.97255 -0.00138 02.05 23:50 0.97295 +0.00063 02.05 22:50 0.97377 -0.00061 02.05 21:50 0.97384 -0.00182 02.05 20:50 0.98007 -0.0001 02.05 19:50 0.98043 +0.00219 02.05 18:50 0.97699 -0.00265 02.05 17:50 0.98262 -0.00217 02.05 16:50 0.98636 +0.00023 02.05 15:50 0.98397 -0.00108 02.05 14:50 0.98607 +0.00085 02.05 13:50 0.99404 -0.00016 02.05 12:50 0.99477 -0.00132 02.05 11:50 0.99554 -0.00093 02.05 10:50 0.99717 +0.00723 02.05 09:50 0.99307 +0.00972 02.05 08:50 0.99278 -0.00087 02.05 07:50 0.99172 -0.00014 02.05 06:50 0.99065 +0.0014 02.05 05:50 0.98984 -0.00043 02.05 04:50 0.99336 +0.00015 02.05 03:50 0.98577 -0.00058 02.05 02:50 0.98716 +0.00066 02.05 01:50 0.98768 -0.00241 02.05 00:50 0.99556 +0.00144 01.05 23:50 0.98973 -0.00225 01.05 22:50 0.98172 +0.00258 01.05 21:50 0.97618 -0.0063 01.05 20:50 1.0001 +0.00655 01.05 19:50 0.99605 -0.0061 01.05 18:50 1.0081 +0.00714 01.05 17:50 0.99426 -0.00293 01.05 16:50 0.99294 +0.00176 01.05 15:50 0.99306 -0.00164 01.05 14:50 0.99878 +0.00036 01.05 13:50 0.99146 -0.00108 01.05 12:50 0.9908 +0.0017 01.05 11:50 1.0066 -0.00375 01.05 10:50 0.99283 +1.0E-5 01.05 09:50 0.9772 +0.00082 01.05 08:50 0.971 -0.00161 01.05 07:50 0.97095 +1.0E-5 01.05 06:50 0.97051 -0.00048 01.05 05:50 0.96937 -0.00103 01.05 04:50 0.96101 -0.00148 01.05 03:50 0.96036 -0.00023 01.05 02:50 0.95663 +0.00491 01.05 01:50 0.9567 +0.00115 01.05 00:50 0.96732 +0.0013 30.04 23:50 0.97382 +0.00406 30.04 22:50 0.96838 +0.0019 30.04 21:50 0.96773 -0.012 30.04 20:50 0.98086 -0.0039 30.04 19:50 0.98643 +0.00012 30.04 18:50 0.97978 +0.00367 30.04 17:50 0.96829 - 30.04 16:50 0.96394 -0.01538 30.04 15:50 0.97544 +0.00546 30.04 14:50 0.96352 -0.00142 30.04 13:50 0.95416 +0.00409 30.04 12:50 0.94996 +0.00479 30.04 11:50 0.94383 +0.00288 30.04 10:50 0.93803 -0.00092 30.04 09:50 0.94226 -0.00146 30.04 08:50 0.94666 +0.00039 30.04 07:50 0.9464 -7.0E-5 30.04 06:50 0.94342 -4.0E-5 30.04 05:50 0.94476 -0.00535 30.04 04:50 0.9462 -0.00201 30.04 03:50 0.94531 +0.00147 30.04 02:50 0.94422 -0.00242 30.04 01:50 0.95271 +0.00035 30.04 00:50 0.95088 +0.00293 29.04 23:50 0.94936 -0.0011 29.04 22:50 0.95137 -0.00233 29.04 21:50 0.95507 -0.00043 29.04 20:50 0.95655 +0.00301 29.04 19:50 0.95338 +0.00175 29.04 18:50 0.95133 +0.00123 29.04 17:50 0.94926 +0.00036 29.04 16:50 0.95346 +0.00105 29.04 15:50 0.95491 +9.0E-5 29.04 14:50 0.95136 -2.0E-5 29.04 13:50 0.94895 -0.00207 29.04 12:50 0.95257 -0.00086 29.04 11:50 0.95267 +0.00176 29.04 10:50 0.94775 +0.00196 29.04 09:50 0.94729 -0.00148 29.04 08:50 0.94281 -0.00044 29.04 07:50 0.94499 +0.00048 29.04 06:50 0.94509 +0.00313 29.04 05:50 0.93703 -0.0005 29.04 04:50 0.93157 +0.0001 29.04 03:50 0.9277 +2.0E-5 29.04 02:50 0.92281 -1.0E-5 29.04 01:50 0.92461 +0.00196 29.04 00:50 0.91673 +0.00064 28.04 23:50 0.91427 +0.00197 28.04 22:50 0.91492 +0.00023 28.04 21:50 0.91546 +0.00165 28.04 20:50 0.91512 -0.00025 28.04 19:50 0.91822 +0.00049 28.04 18:50 0.91677 +0.00102 28.04 17:50 0.91743 -0.00142 28.04 16:50 0.92029 +0.00724 28.04 15:50 0.91875 -0.00032 28.04 14:50 0.92162 +0.00243 28.04 13:50 0.92351 -1.0E-5 28.04 12:50 0.93116 -4.0E-5 28.04 11:50 0.94494 -1.0E-5 28.04 10:50 0.94673 -0.00022 28.04 09:50 0.94581 +0.00147 28.04 08:50 0.94095 - 28.04 07:50 0.941 -8.0E-5 28.04 06:50 0.94185 +0.00077 28.04 05:50 0.93779 -0.00043 28.04 04:50 0.93537 +0.00049 28.04 03:50 0.93375 +0.00098 28.04 02:50 0.92659 -0.00033 28.04 01:50 0.9435 +0.00022 28.04 00:50 0.94284 -0.00016 27.04 23:50 0.94429 +0.0002 27.04 22:50 0.94434 -0.00253 27.04 21:50 0.94396 -0.00219 27.04 20:50 0.95097 +0.00173 27.04 19:50 0.94941 +0.0014 27.04 18:50 0.92974 -0.00488 27.04 17:50 0.94264 -0.00018 27.04 16:50 0.94674 -0.00025 27.04 15:50 0.95002 +0.0001 27.04 14:50 0.9513 -7.0E-5 27.04 13:50 0.94326 +1.0E-5 27.04 12:50 0.94293 -0.0001 27.04 11:50 0.94214 +0.00101 27.04 10:50 0.94494 +0.00022 27.04 09:50 0.94926 - 27.04 08:50 0.94939 -0.0001 27.04 07:50 0.94605 +0.00083 27.04 06:50 0.94556 +7.0E-5 27.04 05:50 0.94226 +0.00105 27.04 04:50 0.94217 +0.00142 27.04 03:50 0.93704 -2.0E-5 27.04 02:50 0.93407 -0.0023 27.04 01:50 0.9311 -0.00046 27.04 00:50 0.93495 -0.0002 26.04 23:50 0.93779 +0.00026 26.04 22:50 0.9353 -0.00087 26.04 21:50 0.93146 -0.00011 26.04 20:50 0.92262 -0.00019 26.04 19:50 0.92255 -0.0003 26.04 18:50 0.92791 -0.00188 26.04 17:50 0.93277 -0.00037 26.04 16:50 0.93625 -0.00072 26.04 15:50 0.93755 +0.00331 26.04 14:50 0.93682 +0.00137 26.04 13:50 0.93015 -0.00147 26.04 12:50 0.92884 +0.00401 26.04 11:50 0.92147 +0.00016 26.04 10:50 0.91579 -0.00026 26.04 09:50 0.91626 - 26.04 08:50 0.91808 - 26.04 07:50 0.91632 +0.00035 26.04 06:50 0.91688 -0.00056 26.04 05:50 0.91914 -0.00322 26.04 04:50 0.92056 -0.0002 26.04 03:50 0.91979 -0.00053 26.04 02:50 0.91127 -0.00051 26.04 01:50 0.91296 +0.00015 26.04 00:50 0.91144 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.82766макс: 1.0348за месяц:
0.97255 Дата Курс +/- 01.05.2024 0.98642 +0.02714 30.04.2024 0.95928 +0.01121 29.04.2024 0.94807 +0.02074 28.04.2024 0.92733 -0.01584 27.04.2024 0.94317 +0.01652 26.04.2024 0.92665 +0.01071 25.04.2024 0.91594 +0.02579 24.04.2024 0.89015 +0.0166 23.04.2024 0.87355 +0.01635 22.04.2024 0.8572 -0.00205 21.04.2024 0.85925 -0.00642 20.04.2024 0.86567 -0.02406 19.04.2024 0.88973 +0.02588 18.04.2024 0.86385 -0.03148 17.04.2024 0.89533 -0.03978 16.04.2024 0.93511 +0.02954 15.04.2024 0.90557 -0.03409 14.04.2024 0.93966 +0.05437 13.04.2024 0.88529 +0.04073 12.04.2024 0.84456 +0.0169 11.04.2024 0.82766 -0.03019 10.04.2024 0.85785 +0.01061 09.04.2024 0.84724 +0.01391 08.04.2024 0.83333 -0.02219 07.04.2024 0.85552 -0.01245 06.04.2024 0.86797 -0.0223 05.04.2024 0.89027 +0.05539 04.04.2024 0.83488 -0.02284 03.04.2024 0.85772 -0.12651 02.04.2024 0.98423 -0.05057 01.04.2024 1.0348 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 01.05.2024 0.98642 +0.02714 30.04.2024 0.95928 +0.01121 29.04.2024 0.94807 +0.02074 28.04.2024 0.92733 -0.01584 27.04.2024 0.94317 +0.01652 26.04.2024 0.92665 +0.01071 25.04.2024 0.91594 +0.02579 24.04.2024 0.89015 +0.0166 23.04.2024 0.87355 +0.01635 22.04.2024 0.8572 -0.00205 21.04.2024 0.85925 -0.00642 20.04.2024 0.86567 -0.02406 19.04.2024 0.88973 +0.02588 18.04.2024 0.86385 -0.03148 17.04.2024 0.89533 -0.03978 16.04.2024 0.93511 +0.02954 15.04.2024 0.90557 -0.03409 14.04.2024 0.93966 +0.05437 13.04.2024 0.88529 +0.04073 12.04.2024 0.84456 +0.0169 11.04.2024 0.82766 -0.03019 10.04.2024 0.85785 +0.01061 09.04.2024 0.84724 +0.01391 08.04.2024 0.83333 -0.02219 07.04.2024 0.85552 -0.01245 06.04.2024 0.86797 -0.0223 05.04.2024 0.89027 +0.05539 04.04.2024 0.83488 -0.02284 03.04.2024 0.85772 -0.12651 02.04.2024 0.98423 -0.05057 01.04.2024 1.0348 -0.0336 31.03.2024 1.0684 -0.0054 30.03.2024 1.0738 -0.0323 29.03.2024 1.1061 +0.0081 28.03.2024 1.098 -0.0528 27.03.2024 1.1508 -0.02 26.03.2024 1.1708 -0.009 25.03.2024 1.1798 -0.0341 24.03.2024 1.2139 -0.0057 23.03.2024 1.2196 +0.0108 22.03.2024 1.2088 +0.0157 21.03.2024 1.1931 -0.0728 20.03.2024 1.2659 -0.0345 19.03.2024 1.3004 +0.0035 18.03.2024 1.2969 -0.0067 17.03.2024 1.3036 +0.0144 16.03.2024 1.2892 +0.007 15.03.2024 1.2822 +0.0278 14.03.2024 1.2544 -0.002 13.03.2024 1.2564 -0.0224 12.03.2024 1.2788 +0.0143 11.03.2024 1.2645 -0.0277 10.03.2024 1.2922 -0.0135 09.03.2024 1.3057 +0.0322 08.03.2024 1.2735 +0.0722 07.03.2024 1.2013 -0.0415 06.03.2024 1.2428 -0.013 05.03.2024 1.2558 +0.0104 04.03.2024 1.2454 +0.0249 03.03.2024 1.2205 -0.0051 02.03.2024 1.2256 +0.0256 01.03.2024 1.2 +0.0155 29.02.2024 1.1845 +0.0293 28.02.2024 1.1552 +0.0506 27.02.2024 1.1046 -0.0351 26.02.2024 1.1397 +0.0005 25.02.2024 1.1392 +0.0041 24.02.2024 1.1351 +0.0007 23.02.2024 1.1344 +0.0025 22.02.2024 1.1319 -0.0668 21.02.2024 1.1987 +0.0572 20.02.2024 1.1415 +0.0444 19.02.2024 1.0971 +0.0041 18.02.2024 1.093 +0.0161 17.02.2024 1.0769 -0.1358 16.02.2024 1.2127 -0.1754 15.02.2024 1.3881 -0.1985 14.02.2024 1.5866 -0.0915 13.02.2024 1.6781 -0.0512 12.02.2024 1.7293 +0.03 11.02.2024 1.6993 -0.0175 10.02.2024 1.7168 -0.0579 09.02.2024 1.7747 -0.0214 08.02.2024 1.7961 -0.0022 07.02.2024 1.7983 +0.0029 06.02.2024 1.7954 -0.0034 05.02.2024 1.7988 -0.0239 04.02.2024 1.8227 -0.0051 03.02.2024 1.8278 -0.012 02.02.2024 1.8398 +1.8398 01.02.2024 0