Курсы криптовалют к Bitget Token

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Bitget Token

Курс Bitget Token (BGB) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Bitget Token (BGB) на текущий момент составляет 91.6461 UAH, а общий объем торгов за 24 часа – 618 143 080 UAH. Рыночная капитализация составляет 63 975 660 224 UAH. За последние 24 часа курс Bitget Token относительно украинской гривны снизился на -1.56%. Изменение за неделю составило +7.16%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - UAH / Обратный расчет: курс украинской гривны к Bitget Token

Покупать BGB?Продавать BGB?

33%

67%

Графики

Динамика изменения курса bitget token относительно украинской гривны, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.1545

макс: 93.2228

за сутки:

91.6461

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09 15:30	91.6461	-0.0524
24.09 15:20	91.6985	+0.0036
24.09 15:10	91.6949	-0.0676
24.09 15:03	91.7625	+0.0407
24.09 15:00	91.7218	-0.0838
24.09 14:50	91.8056	-0.0316
24.09 14:40	91.8372	+0.0358
24.09 14:30	91.8014	+0.0403
24.09 14:20	91.7611	-0.0372
24.09 14:10	91.7983	+0.0616
24.09 14:00	91.7367	+0.022
24.09 13:50	91.7147	+0.0932
24.09 13:40	91.6215	+0.0053
24.09 13:30	91.6162	+0.0275
24.09 13:20	91.5887	+0.0727
24.09 13:10	91.516	+0.0374
24.09 13:03	91.4786	-0.0242
24.09 13:00	91.5028	-0.4488
24.09 12:50	91.9516	-0.1922
24.09 12:40	92.1438	-0.0202
24.09 12:30	92.164	-0.1524
24.09 12:20	92.3164	-0.0349
24.09 12:10	92.3513	+0.1444
24.09 12:00	92.2069	-0.09
24.09 11:50	92.2969	-0.3145
24.09 11:40	92.6114	+0.0231
24.09 11:30	92.5883	-0.4166
24.09 11:20	93.0049	-0.0048
24.09 11:10	93.0097	+0.0694
24.09 11:03	92.9403	+0.097
24.09 11:00	92.8433	+0.6849
24.09 10:50	92.1584	+0.6129
24.09 10:40	91.5455	+0.265
24.09 10:30	91.2805	+0.1108
24.09 10:20	91.1697	+0.0368
24.09 10:10	91.1329	-0.0593
24.09 10:00	91.1922	-0.0604
24.09 09:50	91.2526	+0.0531
24.09 09:40	91.1995	+0.0526
24.09 09:30	91.1469	+0.0253
24.09 09:20	91.1216	+0.0914
24.09 09:10	91.0302	-0.0988
24.09 09:03	91.129	+0.0001
24.09 09:00	91.1289	+0.0722
24.09 08:50	91.0567	+0.018
24.09 08:40	91.0387	-0.0274
24.09 08:30	91.0661	+0.1575
24.09 08:20	90.9086	+0.3391
24.09 08:10	90.5695	+0.0167
24.09 08:00	90.5528	+0.0054
24.09 07:50	90.5474	+0.2016
24.09 07:40	90.3458	+0.1913
24.09 07:30	90.1545	-0.0256
24.09 07:20	90.1801	-0.7201
24.09 07:10	90.9002	-0.0453
24.09 07:03	90.9455	-0.0527
24.09 07:00	90.9982	-0.107
24.09 06:50	91.1052	+0.0479
24.09 06:40	91.0573	-0.3165
24.09 06:30	91.3738	-0.5494
24.09 06:20	91.9232	-0.0709
24.09 06:10	91.9941	+0.0452
24.09 06:00	91.9489	+0.1768
24.09 05:50	91.7721	+0.1475
24.09 05:40	91.6246	-0.0129
24.09 05:30	91.6375	+0.0447
24.09 05:20	91.5928	-0.1752
24.09 05:10	91.768	-0.0127
24.09 05:03	91.7807	+0.0007
24.09 05:00	91.78	-0.1035
24.09 04:50	91.8835	+0.1495
24.09 04:40	91.734	-0.1711
24.09 04:30	91.9051	+0.2459
24.09 04:20	91.6592	+0.0559
24.09 04:10	91.6033	+0.041
24.09 04:00	91.5623	-0.013
24.09 03:50	91.5753	-0.0624
24.09 03:40	91.6377	+0.0361
24.09 03:30	91.6016	-0.0155
24.09 03:20	91.6171	-0.0565
24.09 03:10	91.6736	+0.0685
24.09 03:03	91.6051	-0.0124
24.09 03:00	91.6175	-0.0987
24.09 02:50	91.7162	+0.0216
24.09 02:40	91.6946	-0.0433
24.09 02:30	91.7379	+0.0446
24.09 02:20	91.6933	+0.0194
24.09 02:10	91.6739	-0.0254
24.09 02:00	91.6993	+0.0727
24.09 01:50	91.6266	+0.0001
24.09 01:40	91.6265	+0.0468
24.09 01:30	91.5797	-0.0244
24.09 01:20	91.6041	+0.1813
24.09 01:10	91.4228	+0.0114
24.09 01:03	91.4114	+0.016
24.09 01:00	91.3954	+0.0276
24.09 00:50	91.3678	+0.0123
24.09 00:40	91.3555	+0.0083
24.09 00:30	91.3472	+0.0045
24.09 00:20	91.3427	+0.0396
24.09 00:10	91.3031	-0.062
24.09 00:00	91.3651	-0.0645
23.09 23:50	91.4296	+0.0045
23.09 23:40	91.4251	+0.0191
23.09 23:30	91.406	+0.0074
23.09 23:20	91.3986	+0.0932
23.09 23:10	91.3054	-0.0382
23.09 23:03	91.3436	+0.0395
23.09 23:00	91.3041	-0.0299
23.09 22:50	91.334	-0.0818
23.09 22:40	91.4158	+0.0048
23.09 22:30	91.411	+0.0339
23.09 22:20	91.3771	+0.0044
23.09 22:10	91.3727	-0.0125
23.09 22:00	91.3852	+0.1786
23.09 21:50	91.2066	-0.0415
23.09 21:40	91.2481	+0.0211
23.09 21:30	91.227	+0.0773
23.09 21:20	91.1497	-0.1807
23.09 21:10	91.3304	+0.1052
23.09 21:03	91.2252	+0.0392
23.09 21:00	91.186	+0.1043
23.09 20:50	91.0817	-0.1816
23.09 20:40	91.2633	+0.0035
23.09 20:30	91.2598	+0.1943
23.09 20:20	91.0655	-0.0042
23.09 20:10	91.0697	+0.1288
23.09 20:00	90.9409	-0.0295
23.09 19:50	90.9704	-0.1154
23.09 19:40	91.0858	+0.0325
23.09 19:30	91.0533	-0.1591
23.09 19:20	91.2124	+0.1668
23.09 19:10	91.0456	-0.951
23.09 19:03	91.9966	+0.0078
23.09 19:00	91.9888	-0.1866
23.09 18:50	92.1754	+0.0202
23.09 18:40	92.1552	-0.1072
23.09 18:30	92.2624	-0.1003
23.09 18:20	92.3627	+0.0674
23.09 18:14	92.2953	+0.3775
23.09 18:00	91.9178	-0.1541
23.09 17:50	92.0719	+0.4583
23.09 17:40	91.6136	-0.333
23.09 17:30	91.9466	-0.4263
23.09 17:20	92.3729	-0.8499
23.09 17:10	93.2228	+0.0325
23.09 17:03	93.1903	-0.0289
23.09 17:00	93.2192	+0.0445
23.09 16:50	93.1747	+0.1877
23.09 16:40	92.987	+0.0063
23.09 16:30	92.9807	-0.111
23.09 16:20	93.0917	+0.0143
23.09 16:10	93.0774	-0.0223
23.09 16:00	93.0997

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.2009

макс: 97.1699

за неделю:

91.6461

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09 15:30	91.6461	-0.0838
24.09 14:50	91.8056	+0.022
24.09 13:50	91.7147	-0.4488
24.09 12:50	91.9516	-0.09
24.09 11:50	92.2969	+0.6849
24.09 10:50	92.1584	-0.0604
24.09 09:50	91.2526	+0.0722
24.09 08:50	91.0567	+0.0054
24.09 07:50	90.5474	-0.107
24.09 06:50	91.1052	+0.1768
24.09 05:50	91.7721	-0.1035
24.09 04:50	91.8835	-0.013
24.09 03:50	91.5753	-0.0987
24.09 02:50	91.7162	+0.0727
24.09 01:50	91.6266	+0.0276
24.09 00:50	91.3678	-0.0645
23.09 23:50	91.4296	-0.0299
23.09 22:50	91.334	+0.1786
23.09 21:50	91.2066	+0.1043
23.09 20:50	91.0817	-0.0295
23.09 19:50	90.9704	-0.1866
23.09 18:50	92.1754	-0.1541
23.09 17:50	92.0719	+0.0445
23.09 16:50	93.1747	+0.0867
23.09 15:50	93.013	-0.7622
23.09 14:50	93.6062	+0.0379
23.09 13:50	94.5048	+0.0062
23.09 12:50	94.4712	-0.3483
23.09 11:50	94.9897	+0.209
23.09 10:50	94.5066	-0.2125
23.09 09:50	94.7769	-0.1445
23.09 08:50	94.8768	+0.0062
23.09 07:50	95.3382	+0.0274
23.09 06:50	95.338	+0.0746
23.09 05:50	94.531	+0.1205
23.09 04:50	94.3553	+0.0756
23.09 03:50	95.2395	-0.1599
23.09 02:50	94.844	+0.0113
23.09 01:50	94.6428	+0.0269
23.09 00:50	94.2174	-0.2274
22.09 23:50	94.2243	-0.0209
22.09 22:50	93.9334	-0.0749
22.09 21:50	94.2139	+0.1785
22.09 20:50	94.1864	+0.1555
22.09 19:50	94.2618	-0.0456
22.09 18:50	94.3643	+0.0784
22.09 17:50	94.0856	+0.0455
22.09 16:50	94.3212	-0.0839
22.09 15:50	95.0059	-0.1567
22.09 14:50	94.8937	-0.2067
22.09 13:50	94.374	+0.2337
22.09 12:50	94.3013	+0.1277
22.09 11:50	94.7091	-0.1057
22.09 10:50	93.7061	-0.1381
22.09 09:50	95.378	+0.6796
22.09 08:50	94.0949	-0.0223
22.09 07:50	94.7145	-0.1317
22.09 06:50	94.7646	+0.1716
22.09 05:50	94.9903	-0.7405
22.09 04:50	95.5185	-0.3683
22.09 03:50	96.9785	+0.103
22.09 02:50	97.1699	-0.1205
22.09 01:50	96.3354	-0.0252
22.09 00:50	96.2848	+0.09
21.09 23:50	96.1532	-0.2112
21.09 22:50	95.3628	+0.0521
21.09 21:50	96.3618	-0.1038
21.09 20:50	95.5071	+0.201
21.09 19:50	94.7473	+0.3031
21.09 18:50	94.7195	+0.398
21.09 17:50	95.6553	+0.1642
21.09 16:50	93.607	-0.1418
21.09 15:50	93.6929	+0.3669
21.09 14:50	92.2443	-0.128
21.09 13:50	91.5744	-0.1163
21.09 12:50	92.3111	+0.2666
21.09 11:50	90.9744	-0.5416
21.09 10:50	89.9389	+0.0234
21.09 09:50	90.9751	-0.1917
21.09 08:50	91.2714	+0.1703
21.09 07:50	91.0543	+0.0148
21.09 06:50	90.808	-0.0148
21.09 05:50	90.7572	-0.2155
21.09 04:50	90.576	+0.0515
21.09 03:50	90.3765	-0.0994
21.09 02:50	90.0262	+0.0187
21.09 01:50	90.2244	+0.0487
21.09 00:50	90.3774	+0.0679
20.09 23:50	90.5471	+0.0098
20.09 22:50	90.5654	+0.0501
20.09 21:50	90.3478	+0.0293
20.09 20:50	90.3942	+0.0089
20.09 19:50	90.245	+0.125
20.09 18:50	89.9281	-0.039
20.09 17:50	89.339	+0.0807
20.09 16:50	88.9816	-0.0596
20.09 15:50	88.9361	+0.0501
20.09 14:50	89.3034	-0.0487
20.09 13:50	89.4446	+0.0065
20.09 12:50	89.758	+0.0753
20.09 11:50	88.8918	-0.2283
20.09 10:50	89.1053	+0.0366
20.09 09:50	88.6162	-0.0003
20.09 08:50	88.5523	+0.0107
20.09 07:50	88.5822	+0.069
20.09 06:50	88.6593	-0.1661
20.09 05:50	88.8242	+0.0289
20.09 04:50	89.9575	-0.1325
20.09 03:50	90.2833	+0.0049
20.09 02:50	89.6521	-0.1728
20.09 01:50	89.8373	+0.0078
20.09 00:50	89.5794	-0.1012
19.09 23:50	89.8429	+0.0823
19.09 22:50	89.9471	+0.0129
19.09 21:50	90.5324	-0.0083
19.09 20:50	90.7728	-0.2271
19.09 19:50	91.9711	-0.105
19.09 18:50	91.6549	+0.0252
19.09 17:50	91.4871	-0.0621
19.09 16:50	91.2244	+0.024
19.09 15:50	90.6916	+0.5376
19.09 14:50	90.1837	-0.0354
19.09 13:50	90.081	+0.0092
19.09 12:50	89.8216	+0.0576
19.09 11:50	89.4685	-0.0285
19.09 10:50	88.9277	-0.0019
19.09 09:50	90.1913	+0.3543
19.09 08:50	88.8643	+0.0417
19.09 07:50	88.4488	+0.024
19.09 06:50	88.5034	-0.0215
19.09 05:50	88.5308	+0.0988
19.09 04:50	88.4177	+0.0309
19.09 03:50	88.6985	+0.0785
19.09 02:50	88.8368	+0.0621
19.09 01:50	88.7307	+0.0889
19.09 00:50	88.131	-1.6413
18.09 23:50	89.6884	+0.0033
18.09 22:50	89.8191	-0.0598
18.09 21:50	89.8866	-0.0171
18.09 20:50	89.4296	+0.0108
18.09 19:50	89.5224	-0.0148
18.09 18:50	89.4581	+0.1833
18.09 17:50	89.0501	+0.3514
18.09 16:50	88.4823	+0.0539
18.09 15:50	87.8801	+0.0015
18.09 14:50	87.2407	+0.1174
18.09 13:50	87.2655	+0.0793
18.09 12:50	86.9531	+0.0224
18.09 11:50	86.8568	+0.2356
18.09 10:50	86.1675	-0.0422
18.09 09:50	87.1251	-0.1269
18.09 08:50	86.9165	-0.0097
18.09 07:50	86.8361	+0.1283
18.09 06:50	86.7045	+0.0458
18.09 05:50	86.4734	-0.0143
18.09 04:50	86.0884	+0.0229
18.09 03:50	86.1216	+0.02
18.09 02:50	86.0714	-0.0193
18.09 01:50	86.119	+0.002
18.09 00:50	85.8689	-0.0255
17.09 23:50	85.9074	+0.0236
17.09 22:50	86.0883	+0.0193
17.09 21:50	85.9719	+0.0137
17.09 20:50	85.9719	+0.0221
17.09 19:50	86.0745	-0.0974
17.09 18:50	86.2101	-0.0616
17.09 17:50	86.1619	+0.0417
17.09 16:50	85.2009	-0.0958
17.09 15:50	85.5197

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 84.6336

макс: 97.1699

за месяц:

91.6461

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.09.2026	93.385	-1.3053
22.09.2026	94.6903	+1.5348
21.09.2026	93.1555	+3.5909
20.09.2026	89.5646	-0.3373
19.09.2026	89.9019	+2.0528
18.09.2026	87.8491	+2.2835
17.09.2026	85.5656	+0.932
16.09.2026	84.6336	-1.0366
15.09.2026	85.6702	-0.9097
14.09.2026	86.5799	+0.3508
13.09.2026	86.2291	-0.2755
12.09.2026	86.5046	-0.1816
11.09.2026	86.6862	-0.2131
10.09.2026	86.8993	-1.896
09.09.2026	88.7953	-0.184
08.09.2026	88.9793	-0.8737
07.09.2026	89.853	+0.1645
06.09.2026	89.6885	+0.3041
05.09.2026	89.3844	+1.1424
04.09.2026	88.242	-0.6198
03.09.2026	88.8618	+2.8894
02.09.2026	85.9724	-0.2867
01.09.2026	86.2591	+0.3086
31.08.2026	85.9505	-0.6571
30.08.2026	86.6076	+1.4288
29.08.2026	85.1788	-0.7948
28.08.2026	85.9736	-1.2641
27.08.2026	87.2377	+2.4353
26.08.2026	84.8024

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 71.5099

макс: 97.1699

за квартал:

91.6461

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.09.2026	93.385	-1.3053
22.09.2026	94.6903	+1.5348
21.09.2026	93.1555	+3.5909
20.09.2026	89.5646	-0.3373
19.09.2026	89.9019	+2.0528
18.09.2026	87.8491	+2.2835
17.09.2026	85.5656	+0.932
16.09.2026	84.6336	-1.0366
15.09.2026	85.6702	-0.9097
14.09.2026	86.5799	+0.3508
13.09.2026	86.2291	-0.2755
12.09.2026	86.5046	-0.1816
11.09.2026	86.6862	-0.2131
10.09.2026	86.8993	-1.896
09.09.2026	88.7953	-0.184
08.09.2026	88.9793	-0.8737
07.09.2026	89.853	+0.1645
06.09.2026	89.6885	+0.3041
05.09.2026	89.3844	+1.1424
04.09.2026	88.242	-0.6198
03.09.2026	88.8618	+2.8894
02.09.2026	85.9724	-0.2867
01.09.2026	86.2591	+0.3086
31.08.2026	85.9505	-0.6571
30.08.2026	86.6076	+1.4288
29.08.2026	85.1788	-0.7948
28.08.2026	85.9736	-1.2641
27.08.2026	87.2377	+2.4353
26.08.2026	84.8024	-0.0822
23.08.2026	84.8846	-0.0944
22.08.2026	84.979	+2.1997
21.08.2026	82.7793	+2.8078
20.08.2026	79.9715	+4.5635
19.08.2026	75.408	+0.6782
18.08.2026	74.7298	+0.3291
17.08.2026	74.4007	+0.6251
16.08.2026	73.7756	-0.0661
15.08.2026	73.8417	-0.1364
14.08.2026	73.9781	-0.0742
13.08.2026	74.0523	-0.3786
12.08.2026	74.4309	+0.9331
11.08.2026	73.4978	+0.3333
10.08.2026	73.1645	-0.0131
09.08.2026	73.1776	-0.5215
08.08.2026	73.6991	+1.4559
07.08.2026	72.2432	+0.1155
06.08.2026	72.1277	-0.4982
05.08.2026	72.6259	+0.5255
04.08.2026	72.1004	+0.5905
03.08.2026	71.5099	-1.4401
02.08.2026	72.95	+0.2279
01.08.2026	72.7221	+0.1257
31.07.2026	72.5964	-0.3528
30.07.2026	72.9492	-0.8875
29.07.2026	73.8367	-0.6247
28.07.2026	74.4614	-0.9456
27.07.2026	75.407	+0.4192
26.07.2026	74.9878	+0.7635
25.07.2026	74.2243	-0.0227
24.07.2026	74.247	-0.8417
23.07.2026	75.0887	-0.7838
22.07.2026	75.8725	+0.6727
21.07.2026	75.1998	+1.6392
20.07.2026	73.5606	+0.2489
19.07.2026	73.3117	-0.1908
18.07.2026	73.5025	+0.5229
17.07.2026	72.9796	-1.0008
16.07.2026	73.9804	-1.0904
15.07.2026	75.0708	+1.0453
14.07.2026	74.0255	+0.9286
13.07.2026	73.0969	-0.7311
12.07.2026	73.828	+0.1175
11.07.2026	73.7105	-0.1897
10.07.2026	73.9002	+0.5443
09.07.2026	73.3559	+0.0544
08.07.2026	73.3015	-0.765
07.07.2026	74.0665	-1.344
06.07.2026	75.4105	-0.9318
05.07.2026	76.3423	-0.2973
04.07.2026	76.6396	+0.7426
03.07.2026	75.897	+0.3704
02.07.2026	75.5266	+3.8557
01.07.2026	71.6709	-0.1151
30.06.2026	71.786	-1.1706
29.06.2026	72.9566	-0.3643
28.06.2026	73.3209	-0.3425
27.06.2026	73.6634	+0.4437
26.06.2026	73.2197	-1.0658
25.06.2026	74.2855

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот