Курсы криптовалют к Bitget Token

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Украинская гривна » Bitget Token

Курс Bitget Token (BGB) к украинской гривне (UAH)

Обновлено: 31.07.2026 20:10:01
Стоимость Bitget Token (BGB) на текущий момент составляет 72.6056 UAH, а общий объем торгов за 24 часа – 266 385 167 UAH. Рыночная капитализация составляет 50 705 795 954 UAH. За последние 24 часа курс Bitget Token относительно украинской гривны снизился на -0.6%. Изменение за неделю составило -2.2%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - UAH / Обратный расчет: курс украинской гривны к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно украинской гривны, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.1693

макс: 73.3654

за сутки:

72.6056

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 20:10	72.6056	+0.0587
31.07 20:00	72.5469	-0.007
31.07 19:50	72.5539	+0.0002
31.07 19:40	72.5537	-0.0071
31.07 19:30	72.5608	-0.0146
31.07 19:20	72.5754	-0.0223
31.07 19:10	72.5977	+0.1733
31.07 19:03	72.4244	-0.0144
31.07 19:00	72.4388	-0.0297
31.07 18:50	72.4685	+0.0397
31.07 18:40	72.4288	+0.129
31.07 18:30	72.2998	-0.0177
31.07 18:20	72.3175	-0.1575
31.07 18:10	72.475	-0.0658
31.07 18:00	72.5408	-0.0498
31.07 17:50	72.5906	+0.3097
31.07 17:40	72.2809	-0.054
31.07 17:30	72.3349	+0.1656
31.07 17:20	72.1693	-0.5003
31.07 17:10	72.6696	-0.0783
31.07 17:03	72.7479	+0.0022
31.07 17:00	72.7457	-0.1397
31.07 16:50	72.8854	-0.0648
31.07 16:40	72.9502	-0.0047
31.07 16:30	72.9549	+0.001
31.07 16:20	72.9539	-0.0158
31.07 16:10	72.9697	-0.0125
31.07 16:00	72.9822	+0.082
31.07 15:50	72.9002	+0.0455
31.07 15:40	72.8547	+0.0039
31.07 15:30	72.8508	+0.0081
31.07 15:28	72.8427	-
31.07 15:28	72.8427	+0.0008
31.07 15:10	72.8419	+0.0411
31.07 15:04	72.8008	+0.0118
31.07 15:00	72.789	+0.0326
31.07 14:50	72.7564	+0.0208
31.07 14:40	72.7356	-0.0046
31.07 14:30	72.7402	+0.1387
31.07 14:20	72.6015	-0.0262
31.07 14:10	72.6277	-0.048
31.07 14:00	72.6757	-0.022
31.07 13:50	72.6977	+0.0077
31.07 13:40	72.69	-0.0041
31.07 13:30	72.6941	-0.043
31.07 13:20	72.7371	-0.0722
31.07 13:10	72.8093	-0.0278
31.07 13:03	72.8371	+0.0022
31.07 13:00	72.8349	+0.1338
31.07 12:50	72.7011	+0.0127
31.07 12:40	72.6884	-0.0347
31.07 12:30	72.7231	-0.0081
31.07 12:20	72.7312	+0.0325
31.07 12:10	72.6987	-0.0509
31.07 12:00	72.7496	+0.0687
31.07 11:50	72.6809	+0.0734
31.07 11:40	72.6075	-0.0365
31.07 11:30	72.644	+0.11
31.07 11:20	72.534	+0.0512
31.07 11:10	72.4828	+0.0368
31.07 11:03	72.446	-0.0175
31.07 11:00	72.4635	-0.0904
31.07 10:50	72.5539	-0.06
31.07 10:40	72.6139	+0.0052
31.07 10:30	72.6087	+0.0465
31.07 10:20	72.5622	-0.0174
31.07 10:10	72.5796	-0.108
31.07 10:00	72.6876	-0.0515
31.07 09:50	72.7391	-0.0517
31.07 09:40	72.7908	-0.0197
31.07 09:30	72.8105	-0.0302
31.07 09:20	72.8407	-0.0696
31.07 09:10	72.9103	+0.1153
31.07 09:03	72.795	-0.0053
31.07 09:00	72.8003	+0.0409
31.07 08:50	72.7594	-0.0182
31.07 08:40	72.7776	+0.2129
31.07 08:30	72.5647	+0.0909
31.07 08:20	72.4738	-0.3023
31.07 08:10	72.7761	-0.0069
31.07 08:00	72.783	-0.0285
31.07 07:50	72.8115	+0.0066
31.07 07:40	72.8049	+0.0204
31.07 07:30	72.7845	-0.0285
31.07 07:20	72.813	-0.0112
31.07 07:10	72.8242	+0.0093
31.07 07:03	72.8149	-0.0089
31.07 07:00	72.8238	+0.0037
31.07 06:50	72.8201	+0.0015
31.07 06:40	72.8186	-0.0049
31.07 06:30	72.8235	+0.0477
31.07 06:20	72.7758	-0.0009
31.07 06:10	72.7767	-0.0844
31.07 06:00	72.8611	+0.0539
31.07 05:50	72.8072	+0.064
31.07 05:40	72.7432	-0.0516
31.07 05:30	72.7948	-0.0008
31.07 05:20	72.7956	-0.0228
31.07 05:10	72.8184	-0.0534
31.07 05:03	72.8718	-0.0083
31.07 05:00	72.8801	-0.1619
31.07 04:50	73.042	-0.0048
31.07 04:45	73.0468	-0.0636
31.07 04:30	73.1104	+0.0824
31.07 04:20	73.028	+0.1723
31.07 04:10	72.8557	+0.0182
31.07 04:00	72.8375	-0.04
31.07 03:50	72.8775	-0.0512
31.07 03:40	72.9287	+0.0206
31.07 03:30	72.9081	-0.0292
31.07 03:20	72.9373	+0.0163
31.07 03:10	72.921	+0.0193
31.07 03:03	72.9017	-0.0088
31.07 03:00	72.9105	-0.0421
31.07 02:50	72.9526	-0.0792
31.07 02:40	73.0318	+0.0413
31.07 02:30	72.9905	-0.1731
31.07 02:20	73.1636	+0.0355
31.07 02:10	73.1281	-0.0327
31.07 02:00	73.1608	+0.0074
31.07 01:50	73.1534	+0.0112
31.07 01:40	73.1422	+0.0807
31.07 01:30	73.0615	-0.0056
31.07 01:20	73.0671	-0.1734
31.07 01:10	73.2405	+0.2972
31.07 01:03	72.9433	-0.0062
31.07 01:00	72.9495	-0.0525
31.07 00:50	73.002	-0.0891
31.07 00:40	73.0911	-0.1404
31.07 00:30	73.2315	+0.0226
31.07 00:20	73.2089	-0.0056
31.07 00:10	73.2145	-0.0293
31.07 00:00	73.2438	-0.0332
30.07 23:50	73.277	+0.0557
30.07 23:40	73.2213	-0.0769
30.07 23:30	73.2982	+0.0277
30.07 23:20	73.2705	-0.0949
30.07 23:10	73.3654	+0.0558
30.07 23:03	73.3096	+0.0134
30.07 23:00	73.2962	+0.046
30.07 22:50	73.2502	+0.0582
30.07 22:40	73.192	+0.0094
30.07 22:30	73.1826	+0.1064
30.07 22:20	73.0762	+0.0753
30.07 22:10	73.0009	+0.0759
30.07 22:00	72.925	-0.1313
30.07 21:50	73.0563	+0.0112
30.07 21:40	73.0451	-0.016
30.07 21:30	73.0611	-0.0005
30.07 21:20	73.0616	-0.0123
30.07 21:10	73.0739	+0.0276
30.07 21:03	73.0463	+0.0028
30.07 21:00	73.0435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.1693

макс: 76.3762

за неделю:

72.6056

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 20:10	72.6056	-0.007
31.07 19:50	72.5539	-0.0297
31.07 18:50	72.4685	-0.0498
31.07 17:50	72.5906	-0.1397
31.07 16:50	72.8854	+0.082
31.07 15:50	72.9002	+0.0326
31.07 14:50	72.7564	-0.022
31.07 13:50	72.6977	+0.1338
31.07 12:50	72.7011	+0.0687
31.07 11:50	72.6809	-0.0904
31.07 10:50	72.5539	-0.0515
31.07 09:50	72.7391	+0.0409
31.07 08:50	72.7594	-0.0285
31.07 07:50	72.8115	+0.0037
31.07 06:50	72.8201	+0.0539
31.07 05:50	72.8072	-0.1619
31.07 04:50	73.042	-0.04
31.07 03:50	72.8775	-0.0421
31.07 02:50	72.9526	+0.0074
31.07 01:50	73.1534	-0.0525
31.07 00:50	73.002	-0.0332
30.07 23:50	73.277	+0.046
30.07 22:50	73.2502	-0.1313
30.07 21:50	73.0563	+0.0419
30.07 20:50	73.0016	-0.1778
30.07 19:50	73.1154	-0.0589
30.07 18:50	73.2569	+0.0351
30.07 17:50	73.3131	+0.0619
30.07 16:50	73.2313	+0.0861
30.07 15:50	72.857	+0.0454
30.07 14:50	72.9471	-0.114
30.07 13:50	73.0025	-0.1355
30.07 12:50	73.1688	-0.091
30.07 11:50	73.1291	-0.1074
30.07 10:50	73.4226	+0.1692
30.07 08:40	72.6534	+0.0086
30.07 07:50	72.607	-0.2651
30.07 06:50	72.9125	-0.0369
30.07 05:50	73.2797	-0.1306
30.07 04:50	73.4324	-0.0909
30.07 03:50	73.0997	-0.0147
30.07 02:50	73.4855	+0.1077
30.07 01:50	73.1186	+0.0843
30.07 00:50	72.7142	-0.0917
29.07 23:50	72.9931	-0.1088
29.07 22:50	73.8318	+0.0558
29.07 21:50	74.0409	+0.292
29.07 20:50	73.9555	+0.0764
29.07 19:50	73.6538	+0.0452
29.07 18:50	73.6609	+0.2005
29.07 17:50	73.4256	+0.0677
29.07 16:50	73.3959	+0.0819
29.07 15:50	73.4762	-0.0018
29.07 14:50	73.6245	-0.0547
29.07 13:50	73.9713	-0.0382
29.07 12:50	74.0948	-0.0388
29.07 11:50	73.9245	-0.057
29.07 10:50	74.598	-0.0468
29.07 09:50	74.6186	+0.216
29.07 08:50	74.5134	+0.0858
29.07 07:50	74.4116	-0.0028
29.07 06:50	74.2995	-0.0147
29.07 05:50	74.472	+0.0294
29.07 04:50	74.3762	-0.1795
29.07 03:50	74.5342	+0.1969
29.07 02:50	74.5362	-0.0422
29.07 01:50	74.5682	-0.0767
29.07 00:50	74.7369	-0.0828
28.07 23:50	74.493	+0.051
28.07 22:50	74.3982	+0.0198
28.07 21:50	74.4022	+0.0355
28.07 20:50	74.608	-0.012
28.07 19:50	74.8281	-0.0177
28.07 18:50	74.7458	+0.0482
28.07 17:50	74.51	+0.1893
28.07 16:50	74.0372	-0.0352
28.07 15:50	74.5118	+0.081
28.07 14:50	74.3282	+0.0371
28.07 13:50	74.2529	-0.0119
28.07 12:50	74.6573	+0.0071
28.07 11:50	74.5327	+0.0875
28.07 10:50	74.833	-0.0356
28.07 09:50	74.2533	-0.0943
28.07 08:50	74.2083	+0.0896
28.07 07:50	74.1502	+0.2441
28.07 06:50	73.7188	+0.1098
28.07 05:50	73.6587	+0.0998
28.07 04:50	73.9194	-0.2903
28.07 03:50	74.4886	+0.1131
28.07 02:50	74.3527	-0.7136
28.07 01:50	74.7668	-0.0052
28.07 00:50	75.2218	-0.1564
27.07 23:50	75.4524	-0.0403
27.07 22:50	75.5364	-0.0558
27.07 21:50	75.6425	+0.0369
27.07 20:50	75.4253	+0.0861
27.07 19:50	75.4514	+0.1015
27.07 18:50	75.3689	-0.128
27.07 17:50	75.6144	-0.3097
27.07 16:50	76.284	+0.0411
27.07 15:50	76.0322	-0.0349
27.07 14:50	76.2208	-0.0586
27.07 13:50	76.3762	+0.645
27.07 12:50	75.6305	+0.008
27.07 11:50	75.0489	-0.077
27.07 10:50	75.1686	-0.033
27.07 09:50	75.5191	-0.0594
27.07 08:50	75.5396	+0.0106
27.07 07:50	75.2835	+0.002
27.07 06:50	75.0891	-0.0009
27.07 05:50	74.8848	-0.0167
27.07 04:50	75.0678	-0.0599
27.07 03:50	75.3099	+0.0816
27.07 02:50	75.2147	-0.1026
27.07 01:50	75.3547	+0.1446
27.07 00:50	75.4571	-0.0749
26.07 23:50	75.3995	-0.176
26.07 22:50	75.4524	-0.0656
26.07 21:50	75.4696	+0.0788
26.07 20:50	75.2149	-0.0427
26.07 19:50	75.0061	-0.0142
26.07 18:50	75.0065	+0.0023
26.07 17:50	74.9196	-0.0334
26.07 16:50	74.9602	-0.0439
26.07 15:50	74.9573	-0.1184
26.07 14:50	75.1625	+0.0121
26.07 13:50	75.107	+0.0376
26.07 12:50	74.9888	+0.0386
26.07 11:50	74.7193	-0.1797
26.07 10:50	74.6961	+0.1052
26.07 09:50	74.5912	-0.0768
26.07 08:50	74.6458	+0.0088
26.07 07:50	74.6562	+0.0324
26.07 06:50	74.8841	+0.0888
26.07 05:50	74.9203	+0.0911
26.07 04:50	74.5713	+0.0455
26.07 03:50	74.4519	+0.1612
26.07 02:50	74.0583	+0.1669
26.07 01:50	74.0067	+0.0669
26.07 00:50	75.4658	+0.0242
25.07 23:50	74.4379	+0.0198
25.07 22:50	74.4413	+0.0543
25.07 21:50	74.3672	-0.0674
25.07 20:50	74.2787	-0.057
25.07 19:50	74.3162	+0.0542
25.07 18:50	74.2535	-0.027
25.07 17:50	74.1646	-0.1202
25.07 16:50	74.2278	-0.0214
25.07 15:50	74.0793	+0.0957
25.07 14:50	74.0725	-0.1188
25.07 13:50	74.0594	+0.0337
25.07 12:50	74.0996	-0.0307
25.07 11:50	74.1484	+0.0541
25.07 10:50	74.291	+0.0688
25.07 09:50	73.9865	-0.0712
25.07 08:50	74.0009	+0.0372
25.07 07:50	74.094	+0.0382
25.07 06:50	73.9297	-0.1226
25.07 05:50	74.1369	+0.0335
25.07 04:50	74.073	+0.1673
25.07 03:50	73.8426	+0.0867
25.07 02:50	73.911	-0.0876
25.07 01:50	73.9576	-0.0325
25.07 00:50	73.7029	-0.0132
24.07 23:50	74.0263	-0.0516
24.07 22:50	74.062	+0.0377
24.07 21:50	74.2403

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 71.6709

макс: 76.6396

за месяц:

72.6056

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	72.9492	-0.8875
29.07.2026	73.8367	-0.6247
28.07.2026	74.4614	-0.9456
27.07.2026	75.407	+0.4192
26.07.2026	74.9878	+0.7635
25.07.2026	74.2243	-0.0227
24.07.2026	74.247	-0.8417
23.07.2026	75.0887	-0.7838
22.07.2026	75.8725	+0.6727
21.07.2026	75.1998	+1.6392
20.07.2026	73.5606	+0.2489
19.07.2026	73.3117	-0.1908
18.07.2026	73.5025	+0.5229
17.07.2026	72.9796	-1.0008
16.07.2026	73.9804	-1.0904
15.07.2026	75.0708	+1.0453
14.07.2026	74.0255	+0.9286
13.07.2026	73.0969	-0.7311
12.07.2026	73.828	+0.1175
11.07.2026	73.7105	-0.1897
10.07.2026	73.9002	+0.5443
09.07.2026	73.3559	+0.0544
08.07.2026	73.3015	-0.765
07.07.2026	74.0665	-1.344
06.07.2026	75.4105	-0.9318
05.07.2026	76.3423	-0.2973
04.07.2026	76.6396	+0.7426
03.07.2026	75.897	+0.3704
02.07.2026	75.5266	+3.8557
01.07.2026	71.6709	-0.1151
30.06.2026	71.786

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 71.6709

макс: 94.2675

за квартал:

72.6056

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	72.9492	-0.8875
29.07.2026	73.8367	-0.6247
28.07.2026	74.4614	-0.9456
27.07.2026	75.407	+0.4192
26.07.2026	74.9878	+0.7635
25.07.2026	74.2243	-0.0227
24.07.2026	74.247	-0.8417
23.07.2026	75.0887	-0.7838
22.07.2026	75.8725	+0.6727
21.07.2026	75.1998	+1.6392
20.07.2026	73.5606	+0.2489
19.07.2026	73.3117	-0.1908
18.07.2026	73.5025	+0.5229
17.07.2026	72.9796	-1.0008
16.07.2026	73.9804	-1.0904
15.07.2026	75.0708	+1.0453
14.07.2026	74.0255	+0.9286
13.07.2026	73.0969	-0.7311
12.07.2026	73.828	+0.1175
11.07.2026	73.7105	-0.1897
10.07.2026	73.9002	+0.5443
09.07.2026	73.3559	+0.0544
08.07.2026	73.3015	-0.765
07.07.2026	74.0665	-1.344
06.07.2026	75.4105	-0.9318
05.07.2026	76.3423	-0.2973
04.07.2026	76.6396	+0.7426
03.07.2026	75.897	+0.3704
02.07.2026	75.5266	+3.8557
01.07.2026	71.6709	-0.1151
30.06.2026	71.786	-1.1706
29.06.2026	72.9566	-0.3643
28.06.2026	73.3209	-0.3425
27.06.2026	73.6634	+0.4437
26.06.2026	73.2197	-1.0658
25.06.2026	74.2855	-1.967
24.06.2026	76.2525	-1.2594
23.06.2026	77.5119	-1.5981
22.06.2026	79.11	+0.0472
21.06.2026	79.0628	-0.2569
20.06.2026	79.3197	-0.2894
19.06.2026	79.6091	-1.0686
18.06.2026	80.6777	-0.6612
17.06.2026	81.3389	-0.6181
16.06.2026	81.957	+0.6076
15.06.2026	81.3494	+1.2031
14.06.2026	80.1463	-0.1077
13.06.2026	80.254	+0.6352
12.06.2026	79.6188	+0.0956
11.06.2026	79.5232	-0.0325
10.06.2026	79.5557	-1.5204
09.06.2026	81.0761	-0.763
08.06.2026	81.8391	+0.2362
07.06.2026	81.6029	+0.3728
06.06.2026	81.2301	-0.8658
05.06.2026	82.0959	-1.5105
04.06.2026	83.6064	-1.5458
03.06.2026	85.1522	-3.2236
02.06.2026	88.3758	-2.436
01.06.2026	90.8118	-3.4557
31.05.2026	94.2675	+3.4561
30.05.2026	90.8114	+2.7985
29.05.2026	88.0129	-0.1492
28.05.2026	88.1621	-1.6432
27.05.2026	89.8053	+0.8603
26.05.2026	88.945	+1.1234
25.05.2026	87.8216	+0.7286
24.05.2026	87.093	+0.4277
23.05.2026	86.6653	-1.0082
22.05.2026	87.6735	-0.7987
21.05.2026	88.4722	-0.0596
20.05.2026	88.5318	-0.0603
19.05.2026	88.5921	+0.9695
18.05.2026	87.6226	-0.6077
17.05.2026	88.2303	-0.9924
16.05.2026	89.2227	-1.8263
15.05.2026	91.049	-0.5492
14.05.2026	91.5982	+0.5286
13.05.2026	91.0696	-1.5028
12.05.2026	92.5724	-1.5343
11.05.2026	94.1067	+0.2845
10.05.2026	93.8222	+0.4452
09.05.2026	93.377	+0.4387
08.05.2026	92.9383	-0.7322
07.05.2026	93.6705	+0.6739
06.05.2026	92.9966	+2.229
05.05.2026	90.7676	+0.7081
04.05.2026	90.0595	+1.9836
03.05.2026	88.0759	-0.2917
02.05.2026	88.3676

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот