Курсы криптовалют к Bitget Token

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Украинская гривна » Bitget Token

Курс украинской гривны (UAH) к Bitget Token (BGB)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор UAH - BGB / Обратный расчет: курс Bitget Token к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно bitget token, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01365

макс: 0.01387

за сутки:

0.01387

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:30	0.01387	-
31.07 23:20	0.01387	+2.0E-5
31.07 23:10	0.01385	-
31.07 23:03	0.01385	-
31.07 23:00	0.01385	-
31.07 22:50	0.01385	-
31.07 22:40	0.01385	-
31.07 22:30	0.01385	-
31.07 22:20	0.01385	-
31.07 22:10	0.01385	-
31.07 22:00	0.01385	+1.0E-5
31.07 21:50	0.01384	-2.0E-5
31.07 21:40	0.01386	+2.0E-5
31.07 21:30	0.01384	-
31.07 21:20	0.01384	-
31.07 21:10	0.01384	+2.0E-5
31.07 21:03	0.01382	-
31.07 21:00	0.01382	-
31.07 20:50	0.01382	+1.0E-5
31.07 20:40	0.01381	-1.0E-5
31.07 20:30	0.01382	+5.0E-5
31.07 20:20	0.01377	-
31.07 20:10	0.01377	-1.0E-5
31.07 20:00	0.01378	-
31.07 19:50	0.01378	-
31.07 19:40	0.01378	-
31.07 19:30	0.01378	-
31.07 19:20	0.01378	+1.0E-5
31.07 19:10	0.01377	-4.0E-5
31.07 19:03	0.01381	+1.0E-5
31.07 19:00	0.0138	-
31.07 18:50	0.0138	-1.0E-5
31.07 18:40	0.01381	-2.0E-5
31.07 18:30	0.01383	-
31.07 18:20	0.01383	+3.0E-5
31.07 18:10	0.0138	+1.0E-5
31.07 18:00	0.01379	+1.0E-5
31.07 17:50	0.01378	-5.0E-5
31.07 17:40	0.01383	+1.0E-5
31.07 17:30	0.01382	-4.0E-5
31.07 17:20	0.01386	+0.0001
31.07 17:10	0.01376	+1.0E-5
31.07 17:03	0.01375	-
31.07 17:00	0.01375	+3.0E-5
31.07 16:50	0.01372	+1.0E-5
31.07 16:40	0.01371	-
31.07 16:30	0.01371	-
31.07 16:20	0.01371	+1.0E-5
31.07 16:10	0.0137	-
31.07 16:00	0.0137	-2.0E-5
31.07 15:50	0.01372	-1.0E-5
31.07 15:40	0.01373	-
31.07 15:30	0.01373	-
31.07 15:28	0.01373	-
31.07 15:28	0.01373	-
31.07 15:10	0.01373	-1.0E-5
31.07 15:04	0.01374	-
31.07 15:00	0.01374	-
31.07 14:50	0.01374	-1.0E-5
31.07 14:40	0.01375	-
31.07 14:30	0.01375	-2.0E-5
31.07 14:20	0.01377	-
31.07 14:10	0.01377	+1.0E-5
31.07 14:00	0.01376	-
31.07 13:50	0.01376	-
31.07 13:40	0.01376	-
31.07 13:30	0.01376	+1.0E-5
31.07 13:20	0.01375	+2.0E-5
31.07 13:10	0.01373	-
31.07 13:03	0.01373	-
31.07 13:00	0.01373	-2.0E-5
31.07 12:50	0.01375	-1.0E-5
31.07 12:40	0.01376	+1.0E-5
31.07 12:30	0.01375	-
31.07 12:20	0.01375	-1.0E-5
31.07 12:10	0.01376	+1.0E-5
31.07 12:00	0.01375	-1.0E-5
31.07 11:50	0.01376	-1.0E-5
31.07 11:40	0.01377	-
31.07 11:30	0.01377	-2.0E-5
31.07 11:20	0.01379	-1.0E-5
31.07 11:10	0.0138	-
31.07 11:03	0.0138	-
31.07 11:00	0.0138	+2.0E-5
31.07 10:50	0.01378	+1.0E-5
31.07 10:40	0.01377	-
31.07 10:30	0.01377	-1.0E-5
31.07 10:20	0.01378	-
31.07 10:10	0.01378	+2.0E-5
31.07 10:00	0.01376	+1.0E-5
31.07 09:50	0.01375	+1.0E-5
31.07 09:40	0.01374	+1.0E-5
31.07 09:30	0.01373	-
31.07 09:20	0.01373	+1.0E-5
31.07 09:10	0.01372	-2.0E-5
31.07 09:03	0.01374	-
31.07 09:00	0.01374	-
31.07 08:50	0.01374	-
31.07 08:40	0.01374	-4.0E-5
31.07 08:30	0.01378	-2.0E-5
31.07 08:20	0.0138	+6.0E-5
31.07 08:10	0.01374	-
31.07 08:00	0.01374	+1.0E-5
31.07 07:50	0.01373	-1.0E-5
31.07 07:40	0.01374	-
31.07 07:30	0.01374	+1.0E-5
31.07 07:20	0.01373	-
31.07 07:10	0.01373	-
31.07 07:03	0.01373	-
31.07 07:00	0.01373	-
31.07 06:50	0.01373	-
31.07 06:40	0.01373	-
31.07 06:30	0.01373	-1.0E-5
31.07 06:20	0.01374	-
31.07 06:10	0.01374	+2.0E-5
31.07 06:00	0.01372	-1.0E-5
31.07 05:50	0.01373	-2.0E-5
31.07 05:40	0.01375	+1.0E-5
31.07 05:30	0.01374	-
31.07 05:20	0.01374	+1.0E-5
31.07 05:10	0.01373	+1.0E-5
31.07 05:03	0.01372	-
31.07 05:00	0.01372	+3.0E-5
31.07 04:50	0.01369	-
31.07 04:45	0.01369	+1.0E-5
31.07 04:30	0.01368	-1.0E-5
31.07 04:20	0.01369	-4.0E-5
31.07 04:10	0.01373	-
31.07 04:00	0.01373	+1.0E-5
31.07 03:50	0.01372	+1.0E-5
31.07 03:40	0.01371	-1.0E-5
31.07 03:30	0.01372	+1.0E-5
31.07 03:20	0.01371	-
31.07 03:10	0.01371	-1.0E-5
31.07 03:03	0.01372	-
31.07 03:00	0.01372	+1.0E-5
31.07 02:50	0.01371	+2.0E-5
31.07 02:40	0.01369	-1.0E-5
31.07 02:30	0.0137	+3.0E-5
31.07 02:20	0.01367	-
31.07 02:10	0.01367	-
31.07 02:00	0.01367	-
31.07 01:50	0.01367	-
31.07 01:40	0.01367	-2.0E-5
31.07 01:30	0.01369	-
31.07 01:20	0.01369	+4.0E-5
31.07 01:10	0.01365	-6.0E-5
31.07 01:03	0.01371	-
31.07 01:00	0.01371	+1.0E-5
31.07 00:50	0.0137	+2.0E-5
31.07 00:40	0.01368	+2.0E-5
31.07 00:30	0.01366	-
31.07 00:20	0.01366	-
31.07 00:10	0.01366	+1.0E-5
31.07 00:00	0.01365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01309

макс: 0.01387

за неделю:

0.01387

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:30	0.01387	-
31.07 22:50	0.01385	+1.0E-5
31.07 21:50	0.01384	-
31.07 20:50	0.01382	-
31.07 19:50	0.01378	-
31.07 18:50	0.0138	+1.0E-5
31.07 17:50	0.01378	+3.0E-5
31.07 16:50	0.01372	-2.0E-5
31.07 15:50	0.01372	-
31.07 14:50	0.01374	-
31.07 13:50	0.01376	-2.0E-5
31.07 12:50	0.01375	-1.0E-5
31.07 11:50	0.01376	+2.0E-5
31.07 10:50	0.01378	+1.0E-5
31.07 09:50	0.01375	-
31.07 08:50	0.01374	+1.0E-5
31.07 07:50	0.01373	-
31.07 06:50	0.01373	-1.0E-5
31.07 05:50	0.01373	+3.0E-5
31.07 04:50	0.01369	+1.0E-5
31.07 03:50	0.01372	+1.0E-5
31.07 02:50	0.01371	-
31.07 01:50	0.01367	+1.0E-5
31.07 00:50	0.0137	-
30.07 23:50	0.01365	-1.0E-5
30.07 22:50	0.01365	+2.0E-5
30.07 21:50	0.01369	-1.0E-5
30.07 20:50	0.0137	+3.0E-5
30.07 19:50	0.01368	+1.0E-5
30.07 18:50	0.01365	-1.0E-5
30.07 17:50	0.01364	-2.0E-5
30.07 16:50	0.01366	-2.0E-5
30.07 15:50	0.01373	-1.0E-5
30.07 14:50	0.01371	+2.0E-5
30.07 13:50	0.0137	+2.0E-5
30.07 12:50	0.01367	+2.0E-5
30.07 11:50	0.01367	+2.0E-5
30.07 10:50	0.01362	-3.0E-5
30.07 08:40	0.01376	-
30.07 07:50	0.01377	+5.0E-5
30.07 06:50	0.01372	-
30.07 05:50	0.01365	+2.0E-5
30.07 04:50	0.01362	+2.0E-5
30.07 03:50	0.01368	-
30.07 02:50	0.01361	-2.0E-5
30.07 01:50	0.01368	-1.0E-5
30.07 00:50	0.01375	+2.0E-5
29.07 23:50	0.0137	+2.0E-5
29.07 22:50	0.01354	-1.0E-5
29.07 21:50	0.01351	-5.0E-5
29.07 20:50	0.01352	-2.0E-5
29.07 19:50	0.01358	-1.0E-5
29.07 18:50	0.01358	-4.0E-5
29.07 17:50	0.01362	-1.0E-5
29.07 16:50	0.01362	-2.0E-5
29.07 15:50	0.01361	-
29.07 14:50	0.01358	+1.0E-5
29.07 13:50	0.01352	-
29.07 12:50	0.0135	-
29.07 11:50	0.01353	+1.0E-5
29.07 10:50	0.01341	+1.0E-5
29.07 09:50	0.0134	-4.0E-5
29.07 08:50	0.01342	-2.0E-5
29.07 07:50	0.01344	-
29.07 06:50	0.01346	-
29.07 05:50	0.01343	-1.0E-5
29.07 04:50	0.01345	+3.0E-5
29.07 03:50	0.01342	-4.0E-5
29.07 02:50	0.01342	+1.0E-5
29.07 01:50	0.01341	+1.0E-5
29.07 00:50	0.01338	+2.0E-5
28.07 23:50	0.01342	-1.0E-5
28.07 22:50	0.01344	-
28.07 21:50	0.01344	-
28.07 20:50	0.0134	+1.0E-5
28.07 19:50	0.01336	-
28.07 18:50	0.01338	-1.0E-5
28.07 17:50	0.01342	-4.0E-5
28.07 16:50	0.01351	+1.0E-5
28.07 15:50	0.01342	-1.0E-5
28.07 14:50	0.01345	-1.0E-5
28.07 13:50	0.01347	+1.0E-5
28.07 12:50	0.01339	-
28.07 11:50	0.01342	-1.0E-5
28.07 10:50	0.01336	-
28.07 09:50	0.01347	+1.0E-5
28.07 08:50	0.01348	-2.0E-5
28.07 07:50	0.01349	-5.0E-5
28.07 06:50	0.01357	-2.0E-5
28.07 05:50	0.01358	-2.0E-5
28.07 04:50	0.01353	+6.0E-5
28.07 03:50	0.01342	-2.0E-5
28.07 02:50	0.01345	+0.00013
28.07 01:50	0.01337	-
28.07 00:50	0.01329	+3.0E-5
27.07 23:50	0.01325	+1.0E-5
27.07 22:50	0.01324	+1.0E-5
27.07 21:50	0.01322	-1.0E-5
27.07 20:50	0.01326	-1.0E-5
27.07 19:50	0.01325	-2.0E-5
27.07 18:50	0.01327	+3.0E-5
27.07 17:50	0.01322	+5.0E-5
27.07 16:50	0.01311	-
27.07 15:50	0.01315	+1.0E-5
27.07 14:50	0.01312	+1.0E-5
27.07 13:50	0.01309	-0.00011
27.07 12:50	0.01322	-
27.07 11:50	0.01332	+2.0E-5
27.07 10:50	0.0133	+1.0E-5
27.07 09:50	0.01324	+1.0E-5
27.07 08:50	0.01324	-
27.07 07:50	0.01328	-
27.07 06:50	0.01332	-
27.07 05:50	0.01335	-
27.07 04:50	0.01332	+1.0E-5
27.07 03:50	0.01328	-2.0E-5
27.07 02:50	0.0133	+2.0E-5
27.07 01:50	0.01327	-2.0E-5
27.07 00:50	0.01325	+2.0E-5
26.07 23:50	0.01326	+3.0E-5
26.07 22:50	0.01325	+1.0E-5
26.07 21:50	0.01325	-2.0E-5
26.07 20:50	0.0133	+1.0E-5
26.07 19:50	0.01333	-
26.07 18:50	0.01333	-
26.07 17:50	0.01335	+1.0E-5
26.07 16:50	0.01334	+1.0E-5
26.07 15:50	0.01334	+3.0E-5
26.07 14:50	0.0133	-
26.07 13:50	0.01331	-1.0E-5
26.07 12:50	0.01334	-
26.07 11:50	0.01338	+3.0E-5
26.07 10:50	0.01339	-2.0E-5
26.07 09:50	0.01341	+1.0E-5
26.07 08:50	0.0134	-
26.07 07:50	0.01339	-
26.07 06:50	0.01335	-2.0E-5
26.07 05:50	0.01335	-2.0E-5
26.07 04:50	0.01341	-1.0E-5
26.07 03:50	0.01343	-3.0E-5
26.07 02:50	0.0135	-3.0E-5
26.07 01:50	0.01351	-1.0E-5
26.07 00:50	0.01325	-
25.07 23:50	0.01343	-
25.07 22:50	0.01343	-1.0E-5
25.07 21:50	0.01345	+2.0E-5
25.07 20:50	0.01346	+1.0E-5
25.07 19:50	0.01346	-1.0E-5
25.07 18:50	0.01347	+1.0E-5
25.07 17:50	0.01348	+2.0E-5
25.07 16:50	0.01347	-
25.07 15:50	0.0135	-2.0E-5
25.07 14:50	0.0135	+2.0E-5
25.07 13:50	0.0135	-1.0E-5
25.07 12:50	0.0135	-
25.07 11:50	0.01349	-1.0E-5
25.07 10:50	0.01346	-2.0E-5
25.07 09:50	0.01352	+2.0E-5
25.07 08:50	0.01351	-1.0E-5
25.07 07:50	0.0135	-1.0E-5
25.07 06:50	0.01353	+2.0E-5
25.07 05:50	0.01349	-1.0E-5
25.07 04:50	0.0135	-3.0E-5
25.07 03:50	0.01354	-2.0E-5
25.07 02:50	0.01353	+2.0E-5
25.07 01:50	0.01352	-
25.07 00:50	0.01357

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01305

макс: 0.01395

за месяц:

0.01387

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.01371	+0.00017
29.07.2026	0.01354	+0.00011
28.07.2026	0.01343	+0.00017
27.07.2026	0.01326	-8.0E-5
26.07.2026	0.01334	-0.00013
25.07.2026	0.01347	-
24.07.2026	0.01347	+0.00015
23.07.2026	0.01332	+0.00014
22.07.2026	0.01318	-0.00012
21.07.2026	0.0133	-0.00029
20.07.2026	0.01359	-5.0E-5
19.07.2026	0.01364	+4.0E-5
18.07.2026	0.0136	-0.0001
17.07.2026	0.0137	+0.00018
16.07.2026	0.01352	+0.0002
15.07.2026	0.01332	-0.00019
14.07.2026	0.01351	-0.00017
13.07.2026	0.01368	+0.00014
12.07.2026	0.01354	-3.0E-5
11.07.2026	0.01357	+4.0E-5
10.07.2026	0.01353	-0.0001
09.07.2026	0.01363	-1.0E-5
08.07.2026	0.01364	+0.00014
07.07.2026	0.0135	+0.00024
06.07.2026	0.01326	+0.00016
05.07.2026	0.0131	+5.0E-5
04.07.2026	0.01305	-0.00013
03.07.2026	0.01318	-6.0E-5
02.07.2026	0.01324	-0.00071
01.07.2026	0.01395	+2.0E-5
30.06.2026	0.01393

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.01061

макс: 0.01395

за квартал:

0.01387

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.01371	+0.00017
29.07.2026	0.01354	+0.00011
28.07.2026	0.01343	+0.00017
27.07.2026	0.01326	-8.0E-5
26.07.2026	0.01334	-0.00013
25.07.2026	0.01347	-
24.07.2026	0.01347	+0.00015
23.07.2026	0.01332	+0.00014
22.07.2026	0.01318	-0.00012
21.07.2026	0.0133	-0.00029
20.07.2026	0.01359	-5.0E-5
19.07.2026	0.01364	+4.0E-5
18.07.2026	0.0136	-0.0001
17.07.2026	0.0137	+0.00018
16.07.2026	0.01352	+0.0002
15.07.2026	0.01332	-0.00019
14.07.2026	0.01351	-0.00017
13.07.2026	0.01368	+0.00014
12.07.2026	0.01354	-3.0E-5
11.07.2026	0.01357	+4.0E-5
10.07.2026	0.01353	-0.0001
09.07.2026	0.01363	-1.0E-5
08.07.2026	0.01364	+0.00014
07.07.2026	0.0135	+0.00024
06.07.2026	0.01326	+0.00016
05.07.2026	0.0131	+5.0E-5
04.07.2026	0.01305	-0.00013
03.07.2026	0.01318	-6.0E-5
02.07.2026	0.01324	-0.00071
01.07.2026	0.01395	+2.0E-5
30.06.2026	0.01393	+0.00022
29.06.2026	0.01371	+7.0E-5
28.06.2026	0.01364	+6.0E-5
27.06.2026	0.01358	-8.0E-5
26.06.2026	0.01366	+0.0002
25.06.2026	0.01346	+0.00035
24.06.2026	0.01311	+0.00021
23.06.2026	0.0129	+0.00026
22.06.2026	0.01264	-1.0E-5
21.06.2026	0.01265	+4.0E-5
20.06.2026	0.01261	+5.0E-5
19.06.2026	0.01256	+0.00016
18.06.2026	0.0124	+0.00011
17.06.2026	0.01229	+9.0E-5
16.06.2026	0.0122	-9.0E-5
15.06.2026	0.01229	-0.00019
14.06.2026	0.01248	+2.0E-5
13.06.2026	0.01246	-0.0001
12.06.2026	0.01256	-1.0E-5
11.06.2026	0.01257	-
10.06.2026	0.01257	+0.00024
09.06.2026	0.01233	+0.00011
08.06.2026	0.01222	-3.0E-5
07.06.2026	0.01225	-6.0E-5
06.06.2026	0.01231	+0.00013
05.06.2026	0.01218	+0.00022
04.06.2026	0.01196	+0.00022
03.06.2026	0.01174	+0.00042
02.06.2026	0.01132	+0.00031
01.06.2026	0.01101	+0.0004
31.05.2026	0.01061	-0.0004
30.05.2026	0.01101	-0.00035
29.05.2026	0.01136	+2.0E-5
28.05.2026	0.01134	+0.0002
27.05.2026	0.01114	-0.0001
26.05.2026	0.01124	-0.00015
25.05.2026	0.01139	-9.0E-5
24.05.2026	0.01148	-6.0E-5
23.05.2026	0.01154	+0.00013
22.05.2026	0.01141	+0.00011
21.05.2026	0.0113	-
20.05.2026	0.0113	+1.0E-5
19.05.2026	0.01129	-0.00012
18.05.2026	0.01141	+8.0E-5
17.05.2026	0.01133	+0.00012
16.05.2026	0.01121	+0.00023
15.05.2026	0.01098	+6.0E-5
14.05.2026	0.01092	-6.0E-5
13.05.2026	0.01098	+0.00018
12.05.2026	0.0108	+0.00017
11.05.2026	0.01063	-3.0E-5
10.05.2026	0.01066	-5.0E-5
09.05.2026	0.01071	-5.0E-5
08.05.2026	0.01076	+8.0E-5
07.05.2026	0.01068	-7.0E-5
06.05.2026	0.01075	-0.00027
05.05.2026	0.01102	-8.0E-5
04.05.2026	0.0111	-0.00025
03.05.2026	0.01135	+3.0E-5
02.05.2026	0.01132

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот