Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Bitway

    Курс Tether USDt (USDT) к Bitway (BTW)

    Обновлено: 14.09.2026 06:20:02Tether USDt

    =
    Калькулятор USDT - BTW / Обратный расчет: курс Bitway к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно bitway, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3557
      макс: 1.8273
      за сутки:
        1.4672

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 06:201.4672+0.034
      14.09 06:101.4332+0.019
      14.09 06:001.4142-0.0064
      14.09 05:501.4206-0.0247
      14.09 05:401.4453-0.0095
      14.09 05:301.4548-0.0186
      14.09 05:201.4734-0.0214
      14.09 05:101.4948-0.0162
      14.09 05:031.511+0.019
      14.09 05:001.492-0.0012
      14.09 04:501.4932+0.0152
      14.09 04:401.478-0.0254
      14.09 04:301.5034+0.0318
      14.09 04:201.4716+0.0389
      14.09 04:101.4327+0.0548
      14.09 04:001.3779+0.0087
      14.09 03:501.3692-0.0093
      14.09 03:401.3785+0.0094
      14.09 03:301.3691+0.0134
      14.09 03:201.3557-0.009
      14.09 03:101.3647-0.0008
      14.09 03:031.3655+0.0031
      14.09 03:001.3624-0.0011
      14.09 02:501.3635+0.0055
      14.09 02:401.358-0.008
      14.09 02:301.366+0.0022
      14.09 02:201.3638-0.0098
      14.09 02:101.3736-0.0109
      14.09 02:001.3845+0.0002
      14.09 01:501.3843-0.0089
      14.09 01:401.3932+0.0117
      14.09 01:301.3815-0.0099
      14.09 01:201.3914+0.0051
      14.09 01:101.3863-0.0051
      14.09 01:031.3914+0.0113
      14.09 01:001.3801-0.0061
      14.09 00:501.3862-0.0135
      14.09 00:401.3997+0.0057
      14.09 00:301.394-0.0288
      14.09 00:201.4228-0.0026
      14.09 00:101.4254+0.0094
      14.09 00:001.416-0.0081
      13.09 23:501.4241+0.0032
      13.09 23:401.4209+0.0107
      13.09 23:301.4102+0.0006
      13.09 23:201.4096-0.0019
      13.09 23:101.4115-0.0004
      13.09 23:031.4119+0.0019
      13.09 23:001.41+0.001
      13.09 22:501.409-0.0071
      13.09 22:401.4161-0.0041
      13.09 22:301.4202-0.0093
      13.09 22:201.4295+0.0001
      13.09 22:101.4294-0.0007
      13.09 22:001.4301+0.0027
      13.09 21:501.4274+0.0037
      13.09 21:401.4237-0.0014
      13.09 21:301.4251-0.0028
      13.09 21:201.4279+0.0011
      13.09 21:101.4268-0.0062
      13.09 21:031.433-0.0009
      13.09 21:001.4339-0.0282
      13.09 20:501.4621-0.0132
      13.09 20:401.4753+0.0137
      13.09 20:301.4616-0.0027
      13.09 20:241.4643+0.0213
      13.09 20:101.443-0.0104
      13.09 20:001.4534+0.0016
      13.09 19:501.4518-0.0006
      13.09 19:401.4524-0.0155
      13.09 19:301.4679-0.0271
      13.09 19:201.495+0.0195
      13.09 19:101.4755-0.025
      13.09 19:031.5005+0.0073
      13.09 19:001.4932+0.0511
      13.09 18:501.4421+0.0038
      13.09 18:401.4383+0.0066
      13.09 18:301.4317+0.0092
      13.09 18:201.4225+0.0288
      13.09 18:101.3937-0.0305
      13.09 18:001.4242-0.0076
      13.09 17:501.4318-
      13.09 17:401.4318-0.0068
      13.09 17:301.4386-0.012
      13.09 17:201.4506-0.0007
      13.09 17:101.4513-0.0133
      13.09 17:031.4646-0.0269
      13.09 17:001.4915-0.0166
      13.09 16:501.5081-0.0033
      13.09 16:401.5114+0.0107
      13.09 16:301.5007+0.0151
      13.09 16:201.4856-0.0609
      13.09 16:101.5465-0.0237
      13.09 16:001.5702+0.0804
      13.09 15:501.4898+0.1032
      13.09 15:401.3866-0.0372
      13.09 15:301.4238-0.0689
      13.09 15:201.4927+0.024
      13.09 15:101.4687-0.007
      13.09 15:031.4757+0.0096
      13.09 15:001.4661-0.0277
      13.09 14:501.4938-0.09
      13.09 14:401.5838-0.0528
      13.09 14:301.6366-0.0289
      13.09 14:201.6655-0.0485
      13.09 14:101.714-0.0528
      13.09 14:001.7668+0.0612
      13.09 13:501.7056+0.0486
      13.09 13:401.657-0.1509
      13.09 13:301.8079+0.014
      13.09 13:201.7939+0.1124
      13.09 13:101.6815+0.0234
      13.09 13:031.6581-0.014
      13.09 13:001.6721-0.0513
      13.09 12:501.7234-0.0498
      13.09 12:401.7732-0.0041
      13.09 12:301.7773-0.0076
      13.09 12:201.7849-0.0115
      13.09 12:101.7964-0.0161
      13.09 12:001.8125-0.0003
      13.09 11:501.8128-0.003
      13.09 11:401.8158+0.0009
      13.09 11:301.8149+0.0117
      13.09 11:201.8032+0.0003
      13.09 11:101.8029+0.0026
      13.09 11:031.8003-0.0005
      13.09 11:001.8008-0.0127
      13.09 10:501.8135-0.0062
      13.09 10:401.8197+0.0306
      13.09 10:301.7891-0.0019
      13.09 10:201.791-0.0087
      13.09 10:101.7997-0.0076
      13.09 10:001.8073-0.0009
      13.09 09:501.8082+0.0005
      13.09 09:401.8077+0.0004
      13.09 09:301.8073-0.0013
      13.09 09:201.8086-0.0067
      13.09 09:101.8153-0.0035
      13.09 09:031.8188-0.0004
      13.09 09:001.8192+0.0012
      13.09 08:501.818-0.001
      13.09 08:401.819-0.0034
      13.09 08:301.8224+0.0014
      13.09 08:201.821-0.0063
      13.09 08:101.8273+0.0065
      13.09 08:001.8208+0.0034
      13.09 07:501.8174-0.0021
      13.09 07:401.8195+0.0013
      13.09 07:301.8182+0.0017
      13.09 07:201.8165-0.0016
      13.09 07:101.8181+0.0036
      13.09 07:031.8145+0.0023
      13.09 07:001.8122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3557
      макс: 2.3312
      за неделю:
        1.4672

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 06:201.4672-0.0064
      14.09 05:501.4206-0.0012
      14.09 04:501.4932+0.0087
      14.09 03:501.3692-0.0011
      14.09 02:501.3635+0.0002
      14.09 01:501.3843-0.0061
      14.09 00:501.3862-0.0081
      13.09 23:501.4241+0.001
      13.09 22:501.409+0.0027
      13.09 21:501.4274-0.0282
      13.09 20:501.4621+0.0016
      13.09 19:501.4518+0.0511
      13.09 18:501.4421-0.0076
      13.09 17:501.4318-0.0166
      13.09 16:501.5081+0.0804
      13.09 15:501.4898-0.0277
      13.09 14:501.4938+0.0612
      13.09 13:501.7056-0.0513
      13.09 12:501.7234-0.0003
      13.09 11:501.8128-0.0127
      13.09 10:501.8135-0.0009
      13.09 09:501.8082+0.0012
      13.09 08:501.818+0.0034
      13.09 07:501.8174+0.0051
      13.09 06:501.8071-0.0155
      13.09 05:501.8189-0.0074
      13.09 04:501.8173-0.0015
      13.09 03:501.8289+0.0005
      13.09 02:501.8183+0.0026
      13.09 01:501.8183-0.0024
      13.09 00:501.818-
      12.09 23:501.818+0.0027
      12.09 22:501.795+0.0072
      12.09 21:501.8055-0.0101
      12.09 20:501.8197+0.0034
      12.09 19:501.7835+0.006
      12.09 18:501.8195+0.0012
      12.09 17:501.8204+0.0089
      12.09 16:501.822+0.0007
      12.09 15:501.8158+0.0523
      12.09 14:501.7598-0.0022
      12.09 13:501.811-0.0202
      12.09 12:501.8218-0.0492
      12.09 11:501.9432+0.0017
      12.09 10:501.9977-0.0022
      12.09 09:502.0021-0.0019
      12.09 08:501.9972+0.0046
      12.09 07:501.9977-0.0294
      12.09 06:501.963-0.0018
      12.09 05:501.9937-0.0019
      12.09 04:501.9967+0.0025
      12.09 03:501.9814+0.0151
      12.09 02:501.9337-0.0012
      12.09 01:501.9987+0.0023
      12.09 00:502.0003-0.0025
      11.09 23:502.0016+0.0018
      11.09 22:502.0019-0.0014
      11.09 21:502.0023-0.0021
      11.09 20:502.0048+0.0003
      11.09 19:502.0008+0.0103
      11.09 18:501.9781+0.009
      11.09 17:501.9804-0.0085
      11.09 16:501.9985+0.0178
      11.09 15:501.9686-0.0017
      11.09 14:501.9954-0.0057
      11.09 13:502.0029-0.002
      11.09 12:501.9995+0.0094
      11.09 11:501.9919+0.0552
      11.09 10:501.9482-0.0073
      11.09 09:501.9781-0.0044
      11.09 08:502.005-0.0046
      11.09 07:502.0104+0.0101
      11.09 06:501.9926+0.0009
      11.09 05:501.9979+0.0075
      11.09 04:501.9939-0.0039
      11.09 03:502.0052+0.0016
      11.09 02:502.0011+0.0003
      11.09 01:502.019-0.0021
      11.09 00:502.0035-0.0142
      10.09 23:502.049+0.0029
      10.09 22:502.0536-0.0116
      10.09 21:502.075-0.0133
      10.09 20:502.0805-0.021
      10.09 19:502.1562+0.0186
      10.09 18:502.1821-0.0048
      10.09 17:502.154+0.0222
      10.09 16:502.1046-0.0044
      10.09 15:502.1273-0.003
      10.09 14:502.1334-0.0025
      10.09 13:502.1589-0.0077
      10.09 12:502.1721-0.0171
      10.09 11:502.1969+0.0103
      10.09 10:502.1887+0.0032
      10.09 09:502.1696+0.0127
      10.09 08:502.1914+0.0049
      10.09 07:502.2095+0.0069
      10.09 06:502.2176-0.0037
      10.09 05:502.2251-0.0027
      10.09 04:502.2254+0.0071
      10.09 03:502.2267-0.0036
      10.09 02:502.2285-0.0118
      10.09 01:502.2426+0.0002
      10.09 00:502.2248-
      09.09 23:502.2249+0.006
      09.09 22:502.22-0.0045
      09.09 21:502.227-0.0008
      09.09 20:502.2248+0.0087
      09.09 19:502.2148-0.0011
      09.09 18:502.2172+0.0063
      09.09 17:502.2161-0.0009
      09.09 16:502.2258-0.0004
      09.09 15:502.2241-0.0019
      09.09 14:502.2248-0.0029
      09.09 13:502.2285+0.0092
      09.09 12:502.2343+0.0002
      09.09 11:502.2168-0.0012
      09.09 10:502.2274+0.0064
      09.09 09:502.2166+0.0066
      09.09 08:502.2197-0.0005
      09.09 07:502.2325-0.0124
      09.09 06:502.2621+0.0026
      09.09 05:502.2969-0.0013
      09.09 04:502.2997+0.0022
      09.09 03:502.2975+0.0098
      09.09 02:502.2755-0.0206
      09.09 01:502.2766-0.0242
      09.09 00:502.3226-0.0065
      08.09 23:502.2752+0.01
      08.09 22:502.257+0.0223
      08.09 21:502.2131+0.0011
      08.09 20:502.2065-0.002
      08.09 19:502.2024-0.0092
      08.09 18:502.2058+0.0015
      08.09 17:502.2183+0.0006
      08.09 16:502.2578+0.0016
      08.09 15:502.2328-0.0023
      08.09 14:502.238-0.0023
      08.09 13:502.227-0.003
      08.09 12:502.2231-0.0026
      08.09 11:502.2239+0.0122
      08.09 10:502.2229+0.002
      08.09 09:502.2232-0.0019
      08.09 08:502.2232+0.0216
      08.09 07:502.2171-0.0026
      08.09 06:502.2441-0.0013
      08.09 05:502.2297-0.001
      08.09 04:502.2221+0.0055
      08.09 03:502.2208-0.0092
      08.09 02:502.2269+0.0029
      08.09 01:502.2345+0.0049
      08.09 00:502.2198-0.0022
      07.09 23:502.2196+0.0023
      07.09 22:502.2059-0.0001
      07.09 21:502.209+0.0038
      07.09 20:502.2036+0.0054
      07.09 19:502.1864+0.0083
      07.09 18:502.1987-0.0064
      07.09 17:502.214-
      07.09 16:502.2147+0.0071
      07.09 15:502.2059-0.003
      07.09 14:502.2222+0.0418
      07.09 13:502.1722+0.0025
      07.09 12:502.2146-0.0313
      07.09 11:502.268-0.0024
      07.09 10:502.2884-0.0004
      07.09 09:502.3312+0.0113
      07.09 08:502.315+0.0114
      07.09 07:502.3281+0.0045
      07.09 06:502.2537
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 1.3557
      макс: 3.4301
      за месяц:
        1.4672
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20261.5877-0.2902
      12.09.20261.8779-0.1164
      11.09.20261.9943-0.1429
      10.09.20262.1372-0.0995
      09.09.20262.2367+0.003
      08.09.20262.2337-0.0038
      07.09.20262.2375+0.0126
      06.09.20262.2249-0.0016
      05.09.20262.2265+0.0011
      04.09.20262.2254+0.0588
      03.09.20262.1666-0.009
      02.09.20262.1756-0.2764
      01.09.20262.452-0.009
      31.08.20262.461+0.0418
      30.08.20262.4192-0.0167
      29.08.20262.4359-0.0182
      28.08.20262.4541-0.057
      27.08.20262.5111+0.0489
      26.08.20262.4622+0.0171
      25.08.20262.4451+0.1589
      23.08.20262.2862+0.1389
      22.08.20262.1473-0.0031
      21.08.20262.1504-0.3921
      20.08.20262.5425+0.6541
      19.08.20261.8884-0.741
      18.08.20262.6294-0.1467
      17.08.20262.7761-0.2496
      16.08.20263.0257-0.2811
      15.08.20263.3068-0.1233
      14.08.20263.4301
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.3557
      макс: 20.8462
      за квартал:
        1.4672
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20261.5877-0.2902
      12.09.20261.8779-0.1164
      11.09.20261.9943-0.1429
      10.09.20262.1372-0.0995
      09.09.20262.2367+0.003
      08.09.20262.2337-0.0038
      07.09.20262.2375+0.0126
      06.09.20262.2249-0.0016
      05.09.20262.2265+0.0011
      04.09.20262.2254+0.0588
      03.09.20262.1666-0.009
      02.09.20262.1756-0.2764
      01.09.20262.452-0.009
      31.08.20262.461+0.0418
      30.08.20262.4192-0.0167
      29.08.20262.4359-0.0182
      28.08.20262.4541-0.057
      27.08.20262.5111+0.0489
      26.08.20262.4622+0.0171
      25.08.20262.4451+0.1589
      23.08.20262.2862+0.1389
      22.08.20262.1473-0.0031
      21.08.20262.1504-0.3921
      20.08.20262.5425+0.6541
      19.08.20261.8884-0.741
      18.08.20262.6294-0.1467
      17.08.20262.7761-0.2496
      16.08.20263.0257-0.2811
      15.08.20263.3068-0.1233
      14.08.20263.4301-0.4404
      13.08.20263.8705-0.5157
      12.08.20264.3862-0.7227
      11.08.20265.1089-0.0221
      10.08.20265.131+0.0874
      09.08.20265.0436-0.4733
      08.08.20265.5169+0.354
      07.08.20265.1629-0.5772
      06.08.20265.7401-1.3013
      05.08.20267.0414-1.217
      04.08.20268.2584-2.2758
      03.08.202610.5342-1.3145
      02.08.202611.8487+2.7351
      01.08.20269.1136-2.2952
      31.07.202611.4088-0.8195
      30.07.202612.2283+0.7795
      29.07.202611.4488-0.6612
      28.07.202612.11+0.9559
      27.07.202611.1541-2.5363
      26.07.202613.6904-0.5677
      25.07.202614.2581-0.5156
      24.07.202614.7737-0.2838
      23.07.202615.0575+0.2352
      22.07.202614.8223+0.4162
      21.07.202614.4061-0.6109
      20.07.202615.017-0.1274
      19.07.202615.1444-0.7683
      18.07.202615.9127-0.8988
      17.07.202616.8115-0.0034
      16.07.202616.8149+0.157
      15.07.202616.6579-0.1691
      14.07.202616.827+0.0094
      13.07.202616.8176+0.1609
      12.07.202616.6567+0.516
      11.07.202616.1407+0.5297
      10.07.202615.611-0.045
      09.07.202615.656-0.2633
      08.07.202615.9193+0.1849
      07.07.202615.7344+0.2124
      06.07.202615.522+1.8257
      05.07.202613.6963-2.3265
      04.07.202616.0228-0.069
      03.07.202616.0918+0.3629
      02.07.202615.7289+0.2413
      01.07.202615.4876-1.7089
      30.06.202617.1965-2.1023
      29.06.202619.2988+3.3334
      28.06.202615.9654+3.5489
      27.06.202612.4165+2.1695
      26.06.202610.247+0.1417
      25.06.202610.1053+0.084
      24.06.202610.0213-0.4721
      23.06.202610.4934+0.3198
      22.06.202610.1736+0.0247
      21.06.202610.1489+2.7564
      20.06.20267.3925-6.6276
      19.06.202614.0201-6.8261
      18.06.202620.8462+4.4323
      17.06.202616.4139+1.8081
      16.06.202614.6058+3.8658
      15.06.202610.74

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.