Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Bitway

    Курс Tether USDt (USDT) к Bitway (BTW)

    Обновлено: 29.10.2026 08:50:01Tether USDt

    =
    Калькулятор USDT - BTW / Обратный расчет: курс Bitway к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно bitway, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54701
      макс: 0.58417
      за сутки:
        0.55711

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 08:500.55711-0.00326
      29.10 08:400.56037+0.00332
      29.10 08:300.55705+0.00065
      29.10 08:200.5564-0.00411
      29.10 08:100.56051-0.00441
      29.10 08:000.56492-0.00125
      29.10 07:500.56617+0.00079
      29.10 07:400.56538-0.00062
      29.10 07:300.566-0.00114
      29.10 07:200.56714-0.0025
      29.10 07:100.56964+0.00421
      29.10 07:030.56543+0.0004
      29.10 07:000.56503-0.00185
      29.10 06:500.56688+0.00018
      29.10 06:400.5667+0.00365
      29.10 06:300.56305-0.00043
      29.10 06:200.56348-0.00571
      29.10 06:100.56919-0.00425
      29.10 06:000.57344+0.00081
      29.10 05:500.57263+0.00249
      29.10 05:400.57014-0.0007
      29.10 05:300.57084-0.00477
      29.10 05:200.57561-0.00238
      29.10 05:100.57799+2.0E-5
      29.10 05:030.57797-0.00116
      29.10 05:000.57913-0.00172
      29.10 04:500.58085+0.00178
      29.10 04:400.57907+0.00135
      29.10 04:300.57772+0.00204
      29.10 04:200.57568-0.00391
      29.10 04:100.57959-0.00166
      29.10 04:000.58125+0.00056
      29.10 03:500.58069+0.00105
      29.10 03:400.57964+0.00115
      29.10 03:300.57849+0.00168
      29.10 03:200.57681-0.00152
      29.10 03:100.57833+0.00035
      29.10 03:030.57798+0.00023
      29.10 03:000.57775-0.00066
      29.10 02:500.57841-0.0022
      29.10 02:400.58061-0.00112
      29.10 02:300.58173+0.00081
      29.10 02:200.58092+0.00111
      29.10 02:100.57981-0.00073
      29.10 02:000.58054+0.00214
      29.10 01:500.5784+0.00143
      29.10 01:400.57697-0.0033
      29.10 01:300.58027+0.00084
      29.10 01:200.57943+0.0021
      29.10 01:100.57733-0.00243
      29.10 01:030.57976+0.00065
      29.10 01:000.57911+0.00147
      29.10 00:500.57764+0.00439
      29.10 00:400.57325+0.0006
      29.10 00:300.57265-0.00334
      29.10 00:200.57599-0.00195
      29.10 00:100.57794-0.00154
      29.10 00:000.57948-0.00039
      28.10 23:500.57987+0.00339
      28.10 23:400.57648+0.00094
      28.10 23:300.57554-0.0047
      28.10 23:200.58024+0.00061
      28.10 23:100.57963+0.001
      28.10 23:030.57863-6.0E-5
      28.10 23:000.57869+0.00045
      28.10 22:500.57824+0.00084
      28.10 22:400.5774-0.00425
      28.10 22:300.58165-0.0015
      28.10 22:200.58315-0.00102
      28.10 22:100.58417+0.00495
      28.10 22:000.57922+0.001
      28.10 21:500.57822+0.00295
      28.10 21:400.57527+0.00207
      28.10 21:300.5732+0.0007
      28.10 21:200.5725-0.00855
      28.10 21:100.58105-0.00053
      28.10 21:030.58158+0.00039
      28.10 21:000.58119+0.0029
      28.10 20:500.57829+0.00138
      28.10 20:400.57691-0.00067
      28.10 20:300.57758+0.00121
      28.10 20:200.57637+0.00381
      28.10 20:100.57256-0.00118
      28.10 20:000.57374+0.00058
      28.10 19:500.57316+0.00054
      28.10 19:400.57262-0.00136
      28.10 19:300.57398-0.00313
      28.10 19:200.57711+0.00106
      28.10 19:100.57605+0.00467
      28.10 19:030.57138-0.00403
      28.10 19:000.57541+0.00148
      28.10 18:500.57393+0.00036
      28.10 18:400.57357+0.00116
      28.10 18:300.57241+0.00107
      28.10 18:200.57134-0.00442
      28.10 18:100.57576+0.00335
      28.10 18:000.57241-0.00116
      28.10 17:500.57357+0.00591
      28.10 17:400.56766+0.00381
      28.10 17:300.56385+0.00297
      28.10 17:200.56088+0.00617
      28.10 17:100.55471-0.01585
      28.10 17:030.57056+0.0018
      28.10 17:000.56876-0.003
      28.10 16:500.57176-0.00276
      28.10 16:400.57452-0.00801
      28.10 16:300.58253+0.00653
      28.10 16:200.576+0.00159
      28.10 16:100.57441+3.0E-5
      28.10 16:000.57438+0.00133
      28.10 15:500.57305-0.00137
      28.10 15:400.57442-0.00128
      28.10 15:300.5757+0.00281
      28.10 15:200.57289-0.00048
      28.10 15:100.57337-0.00212
      28.10 15:030.57549+0.00018
      28.10 15:000.57531-0.00119
      28.10 14:500.5765-0.00016
      28.10 14:400.57666-0.00047
      28.10 14:300.57713+0.00247
      28.10 14:200.57466+0.00306
      28.10 14:100.5716-0.00318
      28.10 14:000.57478+0.00155
      28.10 13:500.57323-0.0014
      28.10 13:400.57463+0.00066
      28.10 13:300.57397+0.00399
      28.10 13:200.56998-0.00027
      28.10 13:100.57025-0.0047
      28.10 13:030.57495-0.00027
      28.10 13:000.57522+0.00117
      28.10 12:500.57405+0.00142
      28.10 12:400.57263+0.00367
      28.10 12:300.56896+0.00214
      28.10 12:200.56682+0.0005
      28.10 12:100.56632+0.00025
      28.10 12:000.56607+0.00425
      28.10 11:500.56182+0.00178
      28.10 11:400.56004-0.00431
      28.10 11:300.56435+0.00052
      28.10 11:200.56383+0.00794
      28.10 11:100.55589+0.00039
      28.10 11:030.5555+0.00203
      28.10 11:000.55347+0.00256
      28.10 10:500.55091+0.0039
      28.10 10:400.54701-0.0015
      28.10 10:300.54851-0.00649
      28.10 10:200.555-0.00052
      28.10 10:100.55552+0.00583
      28.10 10:000.54969-0.0061
      28.10 09:500.55579-0.00036
      28.10 09:400.55615-0.00337
      28.10 09:300.55952-0.00473
      28.10 09:200.56425-0.00364
      28.10 09:100.56789-0.0037
      28.10 09:030.57159-4.0E-5
      28.10 09:000.57163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51616
      макс: 1.126
      за неделю:
        0.55711

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 08:500.55711-0.00125
      29.10 07:500.56617-0.00185
      29.10 06:500.56688+0.00081
      29.10 05:500.57263-0.00172
      29.10 04:500.58085+0.00056
      29.10 03:500.58069-0.00066
      29.10 02:500.57841+0.00214
      29.10 01:500.5784+0.00147
      29.10 00:500.57764-0.00039
      28.10 23:500.57987+0.00045
      28.10 22:500.57824+0.001
      28.10 21:500.57822+0.0029
      28.10 20:500.57829+0.00058
      28.10 19:500.57316+0.00148
      28.10 18:500.57393-0.00116
      28.10 17:500.57357-0.003
      28.10 16:500.57176+0.00133
      28.10 15:500.57305-0.00119
      28.10 14:500.5765+0.00155
      28.10 13:500.57323+0.00117
      28.10 12:500.57405+0.00425
      28.10 11:500.56182+0.00256
      28.10 10:500.55091-0.0061
      28.10 09:500.55579+0.00063
      28.10 08:500.571+0.00016
      28.10 07:500.56685-0.00084
      28.10 06:500.56874-0.00637
      28.10 05:500.58131+0.00205
      28.10 04:500.57554-0.00082
      28.10 03:500.57382+0.00013
      28.10 02:500.57201+0.01006
      28.10 01:500.56813+0.00269
      28.10 00:500.55944-0.00355
      27.10 23:500.61441-0.003
      27.10 22:500.62221+0.00635
      27.10 21:500.62097-0.00094
      27.10 20:500.66741-0.00098
      27.10 19:500.65928-0.00797
      27.10 18:500.65887-0.01248
      27.10 17:500.66266+0.00071
      27.10 16:500.67948-0.00125
      27.10 15:500.67812-0.00538
      27.10 14:500.68078+0.00166
      27.10 13:500.73377+0.00401
      27.10 12:500.70896-0.00361
      27.10 11:500.71305-0.00038
      27.10 10:500.71299-0.00213
      27.10 09:500.72835-0.00876
      27.10 08:500.72382-0.00444
      27.10 07:500.7513+0.00642
      27.10 06:500.76108+0.0054
      27.10 05:500.77983-0.00707
      27.10 04:500.86325-1.0E-5
      27.10 03:500.84494-0.01857
      27.10 02:500.84855-6.0E-5
      27.10 01:500.83885+0.00909
      27.10 00:500.82789+0.00207
      26.10 23:500.86835-0.00076
      26.10 22:500.8937+0.02836
      26.10 21:500.82871+0.0055
      26.10 20:500.81296-0.0731
      26.10 19:501.126+0.02183
      26.10 18:500.81794+0.03997
      26.10 17:500.71763+0.00744
      26.10 16:500.68716-0.00692
      26.10 15:500.67097+0.0009
      26.10 14:500.66218-0.00013
      26.10 13:500.64604-0.00165
      26.10 12:500.64203+0.00525
      26.10 11:500.64021+0.00088
      26.10 10:500.6157-0.00075
      26.10 09:500.62112-0.00028
      26.10 08:500.59935-0.00038
      26.10 07:500.60863-0.00044
      26.10 06:500.60202+0.00256
      26.10 05:500.59378+0.00273
      26.10 04:500.61034-0.00209
      26.10 03:500.60726+0.00086
      26.10 02:500.60081-0.0001
      26.10 01:500.59553-0.00028
      26.10 00:500.59463-0.00045
      25.10 23:500.5931-0.00175
      25.10 22:500.59294-0.00096
      25.10 21:500.58702-0.00208
      25.10 20:500.59978-0.01091
      25.10 19:500.61232+0.00172
      25.10 18:500.59887-0.00151
      25.10 17:500.58269-0.00045
      25.10 16:500.57953-0.00188
      25.10 15:500.58326-0.00152
      25.10 14:500.58422+0.00222
      25.10 13:500.58156+0.00036
      25.10 12:500.58112+0.00177
      25.10 11:500.57349+0.0028
      25.10 10:500.57709+0.04311
      25.10 09:500.53749+0.00121
      25.10 08:500.57799-0.00124
      25.10 07:500.57768-0.00194
      25.10 06:500.58334+0.0003
      25.10 05:500.56934+0.00084
      25.10 04:500.56922-0.00014
      25.10 03:500.56848-0.00049
      25.10 02:500.57559-0.00247
      25.10 01:500.58323+0.00214
      25.10 00:500.56633-3.0E-5
      24.10 23:500.56763+0.00067
      24.10 22:500.57318+0.00114
      24.10 21:500.57122+0.00075
      24.10 20:500.57233+0.00465
      24.10 19:500.5685+0.00108
      24.10 18:500.56555-0.00245
      24.10 17:500.56912-0.004
      24.10 16:500.56044-0.00294
      24.10 15:500.57887-0.00409
      24.10 14:500.58346-0.00055
      24.10 13:500.57928-0.00092
      24.10 12:500.58681+0.00206
      24.10 11:500.57533-0.00167
      24.10 10:500.57049+1.0E-5
      24.10 09:500.57686+0.0009
      24.10 08:500.57506+0.00103
      24.10 07:500.56799-0.00149
      24.10 06:500.57706+0.0027
      24.10 05:500.56505+0.00059
      24.10 04:500.56503-0.00197
      24.10 03:500.56168+0.00047
      24.10 02:500.56593+0.00419
      24.10 01:500.56589-0.00611
      24.10 00:500.56845-0.00063
      23.10 23:500.55257-0.00166
      23.10 22:500.54501-0.00462
      23.10 21:500.57359-0.00423
      23.10 20:500.55373-0.00066
      23.10 19:500.56322+0.0101
      23.10 18:500.56629-0.006
      23.10 17:500.5577-0.00186
      23.10 16:500.56269+0.00379
      23.10 15:500.56984-0.00313
      23.10 14:500.55851+0.00074
      23.10 13:500.57084-0.01387
      23.10 12:500.59051-0.00129
      23.10 11:500.61282-0.00218
      23.10 10:500.57576-0.00176
      23.10 09:500.58407+0.00088
      23.10 08:500.57831-0.00779
      23.10 07:500.585+0.01527
      23.10 06:500.52482-0.01464
      23.10 05:500.53463-0.00563
      23.10 04:500.5567+0.00727
      23.10 03:500.54608+0.00027
      23.10 02:500.51616-0.00857
      23.10 01:500.56657-0.01599
      23.10 00:500.61765-0.01725
      22.10 23:500.66337+0.00398
      22.10 22:500.57394-0.00236
      22.10 21:500.57212-0.00704
      22.10 20:500.57655-0.00089
      22.10 19:500.55534-0.00681
      22.10 18:500.55902-0.00225
      22.10 17:500.58849-0.0052
      22.10 16:500.59111+0.03828
      22.10 15:500.55422-0.0095
      22.10 14:500.59121+0.00523
      22.10 13:500.55251-0.03855
      22.10 12:500.62005+0.01417
      22.10 11:500.61153-0.00718
      22.10 10:500.55771-0.00714
      22.10 09:500.57278+0.00237
      22.10 08:500.58091
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.4114
      макс: 1.126
      за месяц:
        0.55711
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.57194-0.11448
      27.10.20260.68642-0.01481
      26.10.20260.70123+0.11797
      25.10.20260.58326+0.01157
      24.10.20260.57169+0.00973
      23.10.20260.56196-0.01795
      22.10.20260.57991+0.03096
      21.10.20260.54895-0.0091
      20.10.20260.55805+0.08112
      19.10.20260.47693+0.05851
      18.10.20260.41842-0.02984
      17.10.20260.44826-0.07853
      16.10.20260.52679+0.03562
      15.10.20260.49117+0.07977
      14.10.20260.4114-0.12252
      13.10.20260.53392-0.04816
      12.10.20260.58208-0.03521
      11.10.20260.61729-0.00881
      10.10.20260.6261-0.03738
      09.10.20260.66348-0.06345
      08.10.20260.72693-0.08067
      07.10.20260.8076-0.03225
      06.10.20260.83985-0.0042
      05.10.20260.84405-0.05112
      04.10.20260.89517+0.18842
      03.10.20260.70675+0.01067
      02.10.20260.69608-0.01801
      01.10.20260.71409-0.083
      30.09.20260.79709+0.00299
      29.09.20260.7941-0.03902
      28.09.20260.83312
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.4114
      макс: 12.2283
      за квартал:
        0.55711
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.57194-0.11448
      27.10.20260.68642-0.01481
      26.10.20260.70123+0.11797
      25.10.20260.58326+0.01157
      24.10.20260.57169+0.00973
      23.10.20260.56196-0.01795
      22.10.20260.57991+0.03096
      21.10.20260.54895-0.0091
      20.10.20260.55805+0.08112
      19.10.20260.47693+0.05851
      18.10.20260.41842-0.02984
      17.10.20260.44826-0.07853
      16.10.20260.52679+0.03562
      15.10.20260.49117+0.07977
      14.10.20260.4114-0.12252
      13.10.20260.53392-0.04816
      12.10.20260.58208-0.03521
      11.10.20260.61729-0.00881
      10.10.20260.6261-0.03738
      09.10.20260.66348-0.06345
      08.10.20260.72693-0.08067
      07.10.20260.8076-0.03225
      06.10.20260.83985-0.0042
      05.10.20260.84405-0.05112
      04.10.20260.89517+0.18842
      03.10.20260.70675+0.01067
      02.10.20260.69608-0.01801
      01.10.20260.71409-0.083
      30.09.20260.79709+0.00299
      29.09.20260.7941-0.03902
      28.09.20260.83312-0.05579
      27.09.20260.88891-0.01275
      25.09.20260.90166-0.07252
      24.09.20260.97418-0.07372
      23.09.20261.0479-0.1431
      22.09.20261.191-0.0097
      21.09.20261.2007-0.2773
      20.09.20261.478-0.1913
      19.09.20261.6693+0.1791
      18.09.20261.4902+0.086
      17.09.20261.4042+0.0655
      16.09.20261.3387-0.1022
      15.09.20261.4409+0.0026
      14.09.20261.4383-0.1494
      13.09.20261.5877-0.2902
      12.09.20261.8779-0.1164
      11.09.20261.9943-0.1429
      10.09.20262.1372-0.0995
      09.09.20262.2367+0.003
      08.09.20262.2337-0.0038
      07.09.20262.2375+0.0126
      06.09.20262.2249-0.0016
      05.09.20262.2265+0.0011
      04.09.20262.2254+0.0588
      03.09.20262.1666-0.009
      02.09.20262.1756-0.2764
      01.09.20262.452-0.009
      31.08.20262.461+0.0418
      30.08.20262.4192-0.0167
      29.08.20262.4359-0.0182
      28.08.20262.4541-0.057
      27.08.20262.5111+0.0489
      26.08.20262.4622+0.0171
      25.08.20262.4451+0.1589
      23.08.20262.2862+0.1389
      22.08.20262.1473-0.0031
      21.08.20262.1504-0.3921
      20.08.20262.5425+0.6541
      19.08.20261.8884-0.741
      18.08.20262.6294-0.1467
      17.08.20262.7761-0.2496
      16.08.20263.0257-0.2811
      15.08.20263.3068-0.1233
      14.08.20263.4301-0.4404
      13.08.20263.8705-0.5157
      12.08.20264.3862-0.7227
      11.08.20265.1089-0.0221
      10.08.20265.131+0.0874
      09.08.20265.0436-0.4733
      08.08.20265.5169+0.354
      07.08.20265.1629-0.5772
      06.08.20265.7401-1.3013
      05.08.20267.0414-1.217
      04.08.20268.2584-2.2758
      03.08.202610.5342-1.3145
      02.08.202611.8487+2.7351
      01.08.20269.1136-2.2952
      31.07.202611.4088-0.8195
      30.07.202612.2283

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.