Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Bitway

    Курс Tether USDt (USDT) к Bitway (BTW)

    Обновлено: 31.07.2026 01:20:01Tether USDt

    =
    Калькулятор USDT - BTW / Обратный расчет: курс Bitway к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно bitway, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3905
      макс: 13.2279
      за сутки:
        12.0111

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 01:2012.0111-0.0339
      31.07 01:1012.045-0.0197
      31.07 01:0312.0647-0.0088
      31.07 01:0012.0735+0.0702
      31.07 00:5012.0033-0.0837
      31.07 00:4012.087-0.0209
      31.07 00:3012.1079+0.0359
      31.07 00:2012.072+0.2055
      31.07 00:1011.8665+0.0098
      31.07 00:0011.8567-0.0102
      30.07 23:5011.8669+0.0325
      30.07 23:4011.8344+0.0006
      30.07 23:3011.8338+0.0213
      30.07 23:2011.8125+0.0122
      30.07 23:1011.8003+0.0055
      30.07 23:0311.7948+0.0044
      30.07 23:0011.7904+0.0247
      30.07 22:5011.7657-0.0334
      30.07 22:4011.7991+0.0245
      30.07 22:3011.7746+0.0068
      30.07 22:2011.7678+0.0091
      30.07 22:1011.7587-0.0389
      30.07 22:0011.7976-0.0282
      30.07 21:5011.8258-0.0618
      30.07 21:4011.8876-0.0853
      30.07 21:3011.9729+0.1139
      30.07 21:2011.859+0.0655
      30.07 21:1011.7935+0.0069
      30.07 21:0311.7866+0.0907
      30.07 21:0011.6959-0.1583
      30.07 20:5011.8542-0.1306
      30.07 20:4011.9848-0.0808
      30.07 20:3012.0656-0.0484
      30.07 20:2012.114+0.0117
      30.07 20:1012.1023-0.1265
      30.07 20:0012.2288+0.0904
      30.07 19:5012.1384-0.0095
      30.07 19:4012.1479-0.0636
      30.07 19:3012.2115+0.1578
      30.07 19:2012.0537+0.074
      30.07 19:1011.9797-0.1261
      30.07 19:0312.1058+0.0387
      30.07 19:0012.0671-0.069
      30.07 18:5012.1361+0.1121
      30.07 18:4012.024-0.0483
      30.07 18:3012.0723-0.0899
      30.07 18:2012.1622-0.137
      30.07 18:1012.2992+0.0167
      30.07 18:0012.2825+0.077
      30.07 17:5012.2055+0.1358
      30.07 17:4012.0697-0.2687
      30.07 17:3012.3384+0.1788
      30.07 17:2012.1596-0.195
      30.07 17:1012.3546+0.1385
      30.07 17:0312.2161-0.0088
      30.07 17:0012.2249-0.0766
      30.07 16:5012.3015+0.0812
      30.07 16:4012.2203+0.0228
      30.07 16:3012.1975-0.1535
      30.07 16:2012.351-0.0175
      30.07 16:1012.3685+0.0218
      30.07 16:0012.3467+0.1383
      30.07 15:5012.2084+0.0241
      30.07 15:4012.1843-0.0916
      30.07 15:3012.2759-0.1011
      30.07 15:2012.377+0.0081
      30.07 15:1012.3689-0.0345
      30.07 15:0312.4034-0.1251
      30.07 15:0012.5285+0.1048
      30.07 14:5012.4237+0.0275
      30.07 14:4012.3962-0.1056
      30.07 14:3012.5018+0.0289
      30.07 14:2012.4729-0.0987
      30.07 14:1012.5716+0.2156
      30.07 14:0012.356+0.1058
      30.07 13:5012.2502-0.4904
      30.07 13:4012.7406-0.4187
      30.07 13:3013.1593-0.0686
      30.07 13:2013.2279+0.0232
      30.07 13:1013.2047+0.056
      30.07 13:0313.1487+0.0585
      30.07 13:0013.0902+0.114
      30.07 12:5012.9762+0.056
      30.07 12:4012.9202+0.1846
      30.07 12:3012.7356-0.0256
      30.07 12:2012.7612-0.072
      30.07 12:1012.8332+0.0563
      30.07 12:0312.7769+0.0438
      30.07 12:0012.7331+0.0815
      30.07 11:5012.6516-0.0223
      30.07 11:4012.6739+0.1617
      30.07 11:3012.5122+0.0857
      30.07 11:2012.4265-0.1272
      30.07 11:1012.5537-0.3109
      30.07 11:0012.8646+0.1538
      30.07 10:5012.7108+0.0459
      30.07 10:4012.6649+0.2497
      30.07 10:3012.4152-0.1691
      30.07 10:2012.5843-0.0632
      30.07 10:1012.6475+0.211
      30.07 10:0312.4365+0.0173
      30.07 10:0012.4192+0.7005
      30.07 08:4011.7187+0.3282
      30.07 08:3011.3905-0.2122
      30.07 08:2011.6027-0.5666
      30.07 08:1012.1693-0.3062
      30.07 08:0312.4755-0.0365
      30.07 08:0012.512+0.1036
      30.07 07:5012.4084-0.0103
      30.07 07:4012.4187+0.0188
      30.07 07:3012.3999+0.0541
      30.07 07:2012.3458+0.0718
      30.07 07:1012.274+0.0852
      30.07 07:0012.1888-0.0185
      30.07 06:5012.2073-0.0846
      30.07 06:4012.2919-0.0271
      30.07 06:3012.319+0.0035
      30.07 06:2012.3155+0.0883
      30.07 06:1012.2272+0.1035
      30.07 06:0312.1237+0.0069
      30.07 06:0012.1168+0.0283
      30.07 05:5012.0885-0.4715
      30.07 05:4012.56+0.0717
      30.07 05:3012.4883+0.0857
      30.07 05:2012.4026+0.0969
      30.07 05:1012.3057-0.3191
      30.07 05:0012.6248+0.286
      30.07 04:5012.3388+0.0669
      30.07 04:4012.2719-0.033
      30.07 04:3012.3049-0.0691
      30.07 04:2012.374-0.0822
      30.07 04:1012.4562-0.0408
      30.07 04:0312.497+0.0038
      30.07 04:0012.4932+0.0629
      30.07 03:5012.4303+0.2067
      30.07 03:4012.2236+0.1374
      30.07 03:3012.0862-0.1045
      30.07 03:2012.1907+0.132
      30.07 03:1012.0587-0.0616
      30.07 03:0012.1203-0.0469
      30.07 02:5012.1672-0.176
      30.07 02:4012.3432+0.3207
      30.07 02:3012.0225-0.043
      30.07 02:2012.0655-0.0572
      30.07 02:1012.1227+0.2288
      30.07 02:0311.8939-0.0013
      30.07 02:0011.8952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8084
      макс: 15.6049
      за неделю:
        12.0111

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 01:2012.0111+0.0702
      31.07 00:5012.0033-0.0102
      30.07 23:5011.8669+0.0247
      30.07 22:5011.7657-0.0282
      30.07 21:5011.8258-0.1583
      30.07 20:5011.8542+0.0904
      30.07 19:5012.1384-0.069
      30.07 18:5012.1361+0.077
      30.07 17:5012.2055-0.0766
      30.07 16:5012.3015+0.1383
      30.07 15:5012.2084+0.1048
      30.07 14:5012.4237+0.1058
      30.07 13:5012.2502+0.114
      30.07 12:5012.9762+0.0815
      30.07 11:5012.6516+0.1538
      30.07 10:5012.7108+0.7005
      30.07 08:4011.7187+0.1036
      30.07 07:5012.4084-0.0185
      30.07 06:5012.2073+0.0283
      30.07 05:5012.0885+0.286
      30.07 04:5012.3388+0.0629
      30.07 03:5012.4303-0.0469
      30.07 02:5012.1672-0.1147
      30.07 01:5012.0099-0.2325
      30.07 00:5012.578-0.008
      29.07 23:5012.5603+0.1769
      29.07 22:5011.9236+0.1255
      29.07 21:5011.6164-0.139
      29.07 20:5011.5872-0.134
      29.07 19:5011.2131-0.8346
      29.07 18:5011.2113-0.0559
      29.07 17:5012.8406-0.2322
      29.07 16:5012.5053-0.1831
      29.07 15:5013.2075-0.1691
      29.07 14:5013.1001+0.0629
      29.07 13:5013.5922-0.4077
      29.07 12:5013.1435+0.4311
      29.07 11:5011.4556+0.073
      29.07 10:5010.8027-0.0989
      29.07 09:509.3585-0.0295
      29.07 08:509.4933-0.0783
      29.07 07:509.4733+0.3117
      29.07 06:509.6565-0.1731
      29.07 05:5010.5343-0.3265
      29.07 04:5011.4986+0.3618
      29.07 03:5010.5416-0.0666
      29.07 02:5011.2169-0.0229
      29.07 01:5010.3154+0.0039
      29.07 00:5010.6368+0.1743
      28.07 23:5010.7475-0.1113
      28.07 22:5010.9639-0.0104
      28.07 21:5010.9998-0.2325
      28.07 20:5011.532-0.3565
      28.07 19:5010.9306+0.0049
      28.07 18:5012.5805-0.003
      28.07 17:5012.5857-0.03
      28.07 16:5013.0915-0.0144
      28.07 15:5012.875-0.0283
      28.07 14:5013.3544+0.0112
      28.07 13:5013.2977+0.3926
      28.07 12:5012.9832+0.1906
      28.07 11:5011.9225-0.104
      28.07 10:5012.3108-0.0093
      28.07 09:5012.2051-0.0714
      28.07 08:5012.2557+0.2197
      28.07 07:5012.3879-0.0483
      28.07 06:5013.1312-0.3937
      28.07 05:5014.0343-0.8197
      28.07 04:5015.6049+0.0813
      28.07 03:5012.9579-0.0873
      28.07 02:5013.6256-0.062
      28.07 01:5013.537+0.0092
      28.07 00:5012.8386+0.1424
      27.07 23:5012.9578-0.2389
      27.07 22:5013.3667+0.29
      27.07 21:5012.5171-0.1223
      27.07 20:5012.7122+0.2959
      27.07 19:5010.1516+0.0539
      27.07 18:5010.2729-0.0215
      27.07 17:509.226-0.1362
      27.07 16:508.8084-0.0901
      27.07 15:508.906-0.1923
      27.07 14:509.3646-0.057
      27.07 13:509.5208-0.1568
      27.07 12:5010.6695-0.0615
      27.07 11:5010.4657-0.2122
      27.07 10:5010.2164-0.2869
      27.07 09:5010.8323-0.0258
      27.07 08:5011.2256-0.112
      27.07 07:5011.7295-0.1427
      27.07 06:5011.4679-0.2276
      27.07 05:5012.5285-0.01
      27.07 04:5012.9045-0.0027
      27.07 03:5013.1766-0.0208
      27.07 02:5013.9954+0.055
      27.07 01:5013.6777-0.018
      27.07 00:5013.778-0.0448
      26.07 23:5013.7018+0.0183
      26.07 22:5013.6474-0.0138
      26.07 21:5013.6892-0.054
      26.07 20:5013.6941+0.0084
      26.07 19:5013.3701+0.0678
      26.07 18:5013.5369-0.1256
      26.07 17:5013.6977-0.1382
      26.07 16:5013.8423-0.0311
      26.07 15:5014.0358-0.0255
      26.07 14:5014.2026+0.0917
      26.07 13:5014.0238+0.0426
      26.07 12:5013.7678-0.1601
      26.07 11:5014.0991-0.2337
      26.07 10:5014.3984+0.2518
      26.07 09:5014.2703+0.2536
      26.07 08:5013.0602-0.0724
      26.07 07:5012.9683-0.0799
      26.07 06:5013.0127-0.0056
      26.07 05:5013.3729-0.0915
      26.07 04:5013.6223+0.3158
      26.07 03:5012.9103-0.0834
      26.07 02:5013.0403+0.182
      26.07 01:5012.9372-0.0525
      26.07 00:5013.5738-0.0133
      25.07 23:5013.7256+0.061
      25.07 22:5013.8875-0.2283
      25.07 21:5013.7765-0.2072
      25.07 20:5014.1305+0.0184
      25.07 19:5014.1513-0.1342
      25.07 18:5014.4151+0.1167
      25.07 17:5014.2357-0.0764
      25.07 16:5014.5313-0.0155
      25.07 15:5014.5843-0.1489
      25.07 14:5014.7858+0.0031
      25.07 13:5014.7038-0.0355
      25.07 12:5014.8095+0.0129
      25.07 11:5014.6753+0.0679
      25.07 10:5014.748+0.05
      25.07 09:5014.7096+0.0371
      25.07 08:5014.7678-0.1844
      25.07 07:5014.6442-0.1316
      25.07 06:5014.8879-0.0662
      25.07 05:5014.9728-0.1525
      25.07 04:5015.0616+0.0003
      25.07 03:5015.0043-0.0161
      25.07 02:5014.9799-0.0312
      25.07 01:5015.0339+0.0254
      25.07 00:5015.0696-0.0068
      24.07 23:5015.0981+0.0002
      24.07 22:5015.0867-0.0275
      24.07 21:5015.0553-0.0079
      24.07 20:5015.0914+0.1044
      24.07 19:5014.5787+0.0003
      24.07 18:5014.435-0.0154
      24.07 17:5014.3963+0.0189
      24.07 16:5014.5114+0.014
      24.07 15:5014.4671+0.0461
      24.07 14:5014.5433-0.0067
      24.07 13:5014.4633+0.016
      24.07 12:5014.3009-0.2218
      24.07 11:5013.7063-0.1619
      24.07 10:5014.6572-0.0046
      24.07 09:5014.9181+0.0048
      24.07 08:5014.948+0.0101
      24.07 07:5015.0087-0.0369
      24.07 06:5015.0538+0.0062
      24.07 05:5015.0884+0.0161
      24.07 04:5015.0984-0.0221
      24.07 03:5015.1174+0.0074
      24.07 02:5015.0987-0.0299
      24.07 01:5015.1582
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 8.8084
      макс: 19.2988
      за месяц:
        12.0111
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.07.202611.4488-0.6612
      28.07.202612.11+0.9559
      27.07.202611.1541-2.5363
      26.07.202613.6904-0.5677
      25.07.202614.2581-0.5156
      24.07.202614.7737-0.2838
      23.07.202615.0575+0.2352
      22.07.202614.8223+0.4162
      21.07.202614.4061-0.6109
      20.07.202615.017-0.1274
      19.07.202615.1444-0.7683
      18.07.202615.9127-0.8988
      17.07.202616.8115-0.0034
      16.07.202616.8149+0.157
      15.07.202616.6579-0.1691
      14.07.202616.827+0.0094
      13.07.202616.8176+0.1609
      12.07.202616.6567+0.516
      11.07.202616.1407+0.5297
      10.07.202615.611-0.045
      09.07.202615.656-0.2633
      08.07.202615.9193+0.1849
      07.07.202615.7344+0.2124
      06.07.202615.522+1.8257
      05.07.202613.6963-2.3265
      04.07.202616.0228-0.069
      03.07.202616.0918+0.3629
      02.07.202615.7289+0.2413
      01.07.202615.4876-1.7089
      30.06.202617.1965-2.1023
      29.06.202619.2988
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 7.3925
      макс: 81.1169
      за квартал:
        12.0111
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.07.202611.4488-0.6612
      28.07.202612.11+0.9559
      27.07.202611.1541-2.5363
      26.07.202613.6904-0.5677
      25.07.202614.2581-0.5156
      24.07.202614.7737-0.2838
      23.07.202615.0575+0.2352
      22.07.202614.8223+0.4162
      21.07.202614.4061-0.6109
      20.07.202615.017-0.1274
      19.07.202615.1444-0.7683
      18.07.202615.9127-0.8988
      17.07.202616.8115-0.0034
      16.07.202616.8149+0.157
      15.07.202616.6579-0.1691
      14.07.202616.827+0.0094
      13.07.202616.8176+0.1609
      12.07.202616.6567+0.516
      11.07.202616.1407+0.5297
      10.07.202615.611-0.045
      09.07.202615.656-0.2633
      08.07.202615.9193+0.1849
      07.07.202615.7344+0.2124
      06.07.202615.522+1.8257
      05.07.202613.6963-2.3265
      04.07.202616.0228-0.069
      03.07.202616.0918+0.3629
      02.07.202615.7289+0.2413
      01.07.202615.4876-1.7089
      30.06.202617.1965-2.1023
      29.06.202619.2988+3.3334
      28.06.202615.9654+3.5489
      27.06.202612.4165+2.1695
      26.06.202610.247+0.1417
      25.06.202610.1053+0.084
      24.06.202610.0213-0.4721
      23.06.202610.4934+0.3198
      22.06.202610.1736+0.0247
      21.06.202610.1489+2.7564
      20.06.20267.3925-6.6276
      19.06.202614.0201-6.8261
      18.06.202620.8462+4.4323
      17.06.202616.4139+1.8081
      16.06.202614.6058+3.8658
      15.06.202610.74+0.0034
      14.06.202610.7366-1.8913
      13.06.202612.6279-0.4266
      12.06.202613.0545+0.8468
      11.06.202612.2077+0.8027
      10.06.202611.405-3.4146
      09.06.202614.8196-2.8652
      08.06.202617.6848+0.2928
      07.06.202617.392-3.5455
      06.06.202620.9375-1.1477
      05.06.202622.0852-11.4861
      04.06.202633.5713-47.3495
      03.06.202680.9208-0.1961
      02.06.202681.1169+0.6439
      01.06.202680.473+2.8093
      31.05.202677.6637+1.7139
      30.05.202675.9498+0.3292
      29.05.202675.6206+1.4973
      28.05.202674.1233+0.7546
      27.05.202673.3687+0.4685
      26.05.202672.9002+0.3677
      25.05.202672.5325+0.1894
      24.05.202672.3431+0.4426
      23.05.202671.9005+0.4893
      22.05.202671.4112+1.209
      21.05.202670.2022+2.9646
      20.05.202667.2376+0.716
      19.05.202666.5216+0.5667
      18.05.202665.9549-0.0776
      17.05.202666.0325-0.7638
      16.05.202666.7963+0.9816
      15.05.202665.8147-1.5489
      14.05.202667.3636-3.4532
      13.05.202670.8168+4.3353
      12.05.202666.4815+4.9192
      11.05.202661.5623-8.0399
      10.05.202669.6022-1.945
      09.05.202671.5472-0.4129
      08.05.202671.9601+0.6269
      07.05.202671.3332+3.5307
      06.05.202667.8025+4.9911
      05.05.202662.8114+3.8107
      04.05.202659.0007-0.2134
      03.05.202659.2141+0.5939
      02.05.202658.6202+1.5412
      01.05.202657.079+5.2878
      30.04.202651.7912

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.