Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс болгарского лева к Curve DAO Token
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор BGN - CRV / Обратный расчет: курс Curve DAO Token к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно curve dao token, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.127макс: 2.3267за сутки:
2.1407 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.10 21:50 2.1407 +0.0056 29.10 21:40 2.1351 +0.0012 29.10 21:30 2.1339 -0.0077 29.10 21:20 2.1416 +0.0045 29.10 21:10 2.1371 +0.0006 29.10 21:00 2.1365 +0.0042 29.10 20:50 2.1323 +0.0053 29.10 20:40 2.127 -0.0125 29.10 20:30 2.1395 +0.0009 29.10 20:20 2.1386 -0.0017 29.10 20:10 2.1403 -0.011 29.10 20:03 2.1513 -0.0034 29.10 20:00 2.1547 -0.0127 29.10 19:50 2.1674 -0.0036 29.10 19:40 2.171 -0.0038 29.10 19:30 2.1748 -0.0026 29.10 19:20 2.1774 -0.0012 29.10 19:10 2.1786 -0.0043 29.10 19:00 2.1829 -0.0082 29.10 18:50 2.1911 -0.0071 29.10 18:40 2.1982 +0.0025 29.10 18:30 2.1957 -0.006 29.10 18:20 2.2017 -0.0015 29.10 18:10 2.2032 -0.0006 29.10 18:03 2.2038 -0.0001 29.10 18:00 2.2039 +0.0018 29.10 17:50 2.2021 +0.0011 29.10 17:40 2.201 +0.0022 29.10 17:30 2.1988 +0.0017 29.10 17:20 2.1971 -0.0007 29.10 17:10 2.1978 +0.004 29.10 17:00 2.1938 -0.0061 29.10 16:50 2.1999 -0.0074 29.10 16:40 2.2073 +0.0008 29.10 16:30 2.2065 -0.003 29.10 16:20 2.2095 +0.0001 29.10 16:10 2.2094 -0.0056 29.10 16:03 2.215 +0.0019 29.10 16:00 2.2131 +0.0019 29.10 15:50 2.2112 -0.0001 29.10 15:40 2.2113 -0.0025 29.10 15:30 2.2138 -0.0004 29.10 15:20 2.2142 +0.0042 29.10 15:10 2.21 -0.0052 29.10 15:00 2.2152 +0.0041 29.10 14:40 2.2111 -0.0016 29.10 14:30 2.2127 +0.0003 29.10 14:20 2.2124 +0.0003 29.10 14:10 2.2121 -0.0021 29.10 14:03 2.2142 +0.0008 29.10 14:00 2.2134 +0.0025 29.10 13:50 2.2109 -0.0004 29.10 13:40 2.2113 - 29.10 13:30 2.2113 +0.0024 29.10 13:20 2.2089 +0.0026 29.10 13:10 2.2063 +0.0001 29.10 13:00 2.2062 +0.0007 29.10 12:50 2.2055 -0.0002 29.10 12:40 2.2057 +0.0004 29.10 12:30 2.2053 +0.001 29.10 12:20 2.2043 +0.0007 29.10 12:10 2.2036 +0.0024 29.10 12:03 2.2012 +0.0015 29.10 12:00 2.1997 +0.0056 29.10 11:50 2.1941 -0.0056 29.10 11:40 2.1997 -0.0024 29.10 11:30 2.2021 +0.0001 29.10 11:20 2.202 -0.0021 29.10 11:10 2.2041 -0.0014 29.10 11:00 2.2055 -0.0008 29.10 10:50 2.2063 +0.0097 29.10 10:40 2.1966 +0.0007 29.10 10:30 2.1959 -0.0016 29.10 10:20 2.1975 +0.0101 29.10 10:10 2.1874 -0.0005 29.10 10:03 2.1879 +0.0002 29.10 10:00 2.1877 +0.0003 29.10 09:50 2.1874 +0.0008 29.10 09:40 2.1866 +0.0007 29.10 09:30 2.1859 -0.0025 29.10 09:20 2.1884 -0.0083 29.10 09:10 2.1967 -0.0033 29.10 09:00 2.2 -0.0039 29.10 08:50 2.2039 -0.001 29.10 08:40 2.2049 +0.0032 29.10 08:30 2.2017 +0.0017 29.10 08:20 2.2 +0.0007 29.10 08:10 2.1993 +0.0027 29.10 08:03 2.1966 +0.0012 29.10 08:00 2.1954 +0.0005 29.10 07:50 2.1949 -0.0055 29.10 07:40 2.2004 -0.0013 29.10 07:30 2.2017 -0.0009 29.10 07:20 2.2026 -0.0013 29.10 07:10 2.2039 +0.0026 29.10 07:00 2.2013 -0.0018 29.10 06:50 2.2031 -0.0031 29.10 06:40 2.2062 +0.0009 29.10 06:30 2.2053 +0.0017 29.10 06:20 2.2036 -0.005 29.10 06:10 2.2086 -0.0056 29.10 06:03 2.2142 +0.0001 29.10 06:00 2.2141 +0.0076 29.10 05:50 2.2065 -0.0012 29.10 05:40 2.2077 -0.0103 29.10 05:30 2.218 -0.0017 29.10 05:20 2.2197 -0.014 29.10 05:10 2.2337 -0.003 29.10 05:00 2.2367 -0.0118 29.10 04:50 2.2485 +0.006 29.10 04:40 2.2425 +0.0014 29.10 04:30 2.2411 -0.0018 29.10 04:20 2.2429 +0.0026 29.10 04:10 2.2403 -0.004 29.10 04:03 2.2443 -0.0002 29.10 04:00 2.2445 -0.0128 29.10 03:50 2.2573 -0.0059 29.10 03:40 2.2632 -0.0025 29.10 03:30 2.2657 -0.0023 29.10 03:20 2.268 +0.0033 29.10 03:10 2.2647 +0.0027 29.10 03:00 2.262 +0.0044 29.10 02:50 2.2576 +0.0017 29.10 02:40 2.2559 +0.0024 29.10 02:30 2.2535 +0.0042 29.10 02:20 2.2493 -0.0013 29.10 02:10 2.2506 -0.0017 29.10 02:03 2.2523 +0.0002 29.10 02:00 2.2521 -0.0002 29.10 01:50 2.2523 +0.0019 29.10 01:40 2.2504 +0.0079 29.10 01:30 2.2425 +0.0035 29.10 01:20 2.239 -0.0083 29.10 01:10 2.2473 -0.0147 29.10 01:00 2.262 -0.0053 29.10 00:50 2.2673 -0.0122 29.10 00:40 2.2795 -0.0102 29.10 00:30 2.2897 -0.0003 29.10 00:20 2.29 -0.0022 29.10 00:10 2.2922 -0.0015 29.10 00:03 2.2937 -0.0005 29.10 00:00 2.2942 -0.0013 28.10 23:50 2.2955 -0.0008 28.10 23:40 2.2963 +0.0034 28.10 23:30 2.2929 +0.0025 28.10 23:20 2.2904 -0.0042 28.10 23:10 2.2946 -0.0038 28.10 23:00 2.2984 -0.0015 28.10 22:50 2.2999 -0.0036 28.10 22:40 2.3035 +0.0012 28.10 22:30 2.3023 -0.0082 28.10 22:20 2.3105 -0.0063 28.10 22:10 2.3168 -0.008 28.10 22:03 2.3248 -0.0019 28.10 22:00 2.3267 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1126макс: 2.3751за неделю:
2.1407 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.10 21:50 2.1407 +0.0042 29.10 20:50 2.1323 -0.0127 29.10 19:50 2.1674 -0.0082 29.10 18:50 2.1911 +0.0018 29.10 17:50 2.2021 -0.0061 29.10 16:50 2.1999 +0.0019 29.10 15:50 2.2112 +0.0041 29.10 14:40 2.2111 +0.0025 29.10 13:50 2.2109 +0.0007 29.10 12:50 2.2055 +0.0056 29.10 11:50 2.1941 -0.0008 29.10 10:50 2.2063 +0.0003 29.10 09:50 2.1874 -0.0039 29.10 08:50 2.2039 +0.0005 29.10 07:50 2.1949 -0.0018 29.10 06:50 2.2031 +0.0076 29.10 05:50 2.2065 -0.0118 29.10 04:50 2.2485 -0.0128 29.10 03:50 2.2573 +0.0044 29.10 02:50 2.2576 -0.0002 29.10 01:50 2.2523 -0.0053 29.10 00:50 2.2673 -0.0013 28.10 23:50 2.2955 -0.0015 28.10 22:50 2.2999 +0.0019 28.10 21:50 2.3248 +0.0024 28.10 20:50 2.3325 +0.0039 28.10 19:50 2.3272 +0.0046 28.10 18:50 2.325 +0.0004 28.10 17:50 2.3115 +0.0034 28.10 16:50 2.2966 +0.0007 28.10 15:50 2.296 +0.0013 28.10 14:50 2.2844 +0.0005 28.10 13:50 2.2839 -0.0089 28.10 12:50 2.3075 +0.0008 28.10 11:50 2.2919 -0.0008 28.10 10:50 2.2885 -0.0016 28.10 09:50 2.3119 -0.0054 28.10 08:50 2.3194 -0.0043 28.10 07:50 2.3201 +0.0108 28.10 06:50 2.3119 -0.0024 28.10 05:50 2.303 +0.0015 28.10 04:50 2.2934 +0.001 28.10 03:50 2.2761 +0.0005 28.10 02:50 2.274 - 28.10 01:50 2.2664 +0.0016 28.10 00:50 2.2788 +0.003 27.10 23:50 2.2818 +0.0007 27.10 22:50 2.2903 +0.0067 27.10 21:50 2.2864 -0.0016 27.10 20:50 2.2855 +0.0006 27.10 19:50 2.2882 -0.0014 27.10 18:50 2.29 +0.0003 27.10 17:50 2.2944 +0.0048 27.10 16:50 2.2894 +0.0021 27.10 15:50 2.3009 +0.0013 27.10 14:50 2.3089 +0.001 27.10 13:50 2.3131 -0.0003 27.10 12:50 2.3078 -0.0008 27.10 11:50 2.2981 -0.0004 27.10 10:50 2.3025 -0.0006 27.10 09:50 2.3035 +0.0004 27.10 08:50 2.2985 -0.0033 27.10 07:50 2.3008 -0.0016 27.10 06:50 2.2997 +0.0006 27.10 05:50 2.3076 -0.0036 27.10 04:50 2.3033 +0.0005 27.10 03:50 2.3049 -0.0003 27.10 02:50 2.3024 -0.003 27.10 01:50 2.3062 -0.0008 27.10 00:50 2.3045 +0.0036 26.10 23:50 2.2981 -0.004 26.10 22:50 2.311 +0.0026 26.10 21:50 2.3151 -0.0001 26.10 20:50 2.3122 -0.0017 26.10 19:50 2.3294 +0.0065 26.10 18:50 2.3341 +0.0068 26.10 17:50 2.34 +0.0084 26.10 16:50 2.3192 +0.0026 26.10 15:50 2.3043 -0.0007 26.10 14:50 2.2979 +0.002 26.10 13:50 2.3052 +0.0049 26.10 12:50 2.2956 -0.002 26.10 11:50 2.2984 +0.0029 26.10 10:50 2.2999 +0.0002 26.10 09:50 2.2954 +0.0005 26.10 08:50 2.2985 +0.001 26.10 07:50 2.3081 +0.0006 26.10 06:50 2.3 +0.0045 26.10 05:50 2.3098 -0.0044 26.10 04:50 2.322 +0.0008 26.10 03:50 2.3168 -0.0236 26.10 02:50 2.3751 +0.0075 26.10 01:50 2.2406 -0.0006 26.10 00:50 2.2448 -0.0049 25.10 23:50 2.2631 -0.0012 25.10 22:50 2.2573 +0.0019 25.10 21:50 2.2462 +0.0108 25.10 20:50 2.2351 -0.0048 25.10 19:50 2.222 +0.0161 25.10 18:50 2.2172 -0.0007 25.10 17:50 2.2058 -0.0063 25.10 16:50 2.2112 +0.0025 25.10 15:50 2.2044 +0.0024 25.10 14:50 2.2009 -0.0007 25.10 13:50 2.2094 -0.0064 25.10 12:50 2.2228 -0.0002 25.10 11:50 2.2268 -0.0012 25.10 10:50 2.2413 +0.0011 25.10 09:50 2.2381 +0.0046 25.10 08:50 2.2361 +0.0017 25.10 07:50 2.2326 +0.001 25.10 06:50 2.2098 -0.0043 25.10 05:50 2.2262 -0.0012 25.10 04:50 2.2218 +0.0011 25.10 03:50 2.2176 -0.0007 25.10 02:50 2.214 +0.002 25.10 01:50 2.2012 +0.0048 25.10 00:50 2.1929 +0.0001 24.10 23:50 2.1993 -0.0003 24.10 22:50 2.201 +0.0055 24.10 21:50 2.2042 +0.0013 24.10 20:50 2.2047 +0.0005 24.10 19:50 2.1968 +0.0037 24.10 18:50 2.1909 +0.0023 24.10 17:50 2.1991 -0.0019 24.10 16:50 2.1893 -0.0067 24.10 15:50 2.198 +0.0005 24.10 14:50 2.205 +0.0059 24.10 13:50 2.2034 -0.0032 24.10 12:50 2.2166 +0.0107 24.10 11:50 2.192 +0.0044 24.10 10:50 2.1813 +0.0083 24.10 09:50 2.1657 +0.001 24.10 08:50 2.1619 -0.0048 24.10 07:50 2.1624 +0.0029 24.10 06:50 2.1621 -0.0045 24.10 05:50 2.1624 -0.0031 24.10 04:50 2.1681 -0.0182 24.10 03:50 2.1755 -0.0001 24.10 02:50 2.1727 +0.0004 24.10 01:50 2.1771 +0.0073 24.10 00:50 2.182 +0.0044 23.10 23:50 2.1761 -0.0051 23.10 22:50 2.197 -0.0048 23.10 21:50 2.2207 +0.0063 23.10 20:50 2.2061 +0.0141 23.10 19:50 2.1938 -0.005 23.10 18:50 2.2091 +0.0107 23.10 17:50 2.1641 -0.0029 23.10 16:50 2.1656 +0.0004 23.10 15:50 2.1808 -0.0005 23.10 14:50 2.1765 +0.0012 23.10 13:50 2.1751 -0.0049 23.10 12:50 2.1798 +0.0071 23.10 11:50 2.1639 -0.0003 23.10 10:50 2.162 +0.008 23.10 09:50 2.1413 -0.0003 23.10 08:50 2.1544 -0.0003 23.10 07:50 2.148 -0.0029 23.10 06:50 2.1552 +0.0039 23.10 05:50 2.1474 +0.0036 23.10 04:50 2.1272 - 23.10 03:50 2.1345 +0.0025 23.10 02:50 2.1231 +0.0018 23.10 01:50 2.1126 -0.0038 23.10 00:50 2.1336 +0.0026 22.10 23:50 2.1327 -0.003 22.10 22:50 2.1368 +0.0043 22.10 21:50 2.1383 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.8424макс: 2.3751за месяц:
2.1407 Дата Курс +/- 28.10.2024 2.2994 +0.0055 27.10.2024 2.2939 -0.0161 26.10.2024 2.31 +0.0718 25.10.2024 2.2382 +0.0467 24.10.2024 2.1915 +0.02 23.10.2024 2.1715 +0.0475 22.10.2024 2.124 +0.062 21.10.2024 2.062 +0.0198 20.10.2024 2.0422 -0.0212 19.10.2024 2.0634 -0.038 18.10.2024 2.1014 -0.059 17.10.2024 2.1604 +0.0262 16.10.2024 2.1342 +0.0343 15.10.2024 2.0999 -0.0226 14.10.2024 2.1225 -0.0587 13.10.2024 2.1812 +0.0315 12.10.2024 2.1497 +0.0033 11.10.2024 2.1464 -0.0091 10.10.2024 2.1555 -0.0639 09.10.2024 2.2194 +0.0164 08.10.2024 2.203 +0.0636 07.10.2024 2.1394 -0.0459 06.10.2024 2.1853 -0.0043 05.10.2024 2.1896 +0.0298 04.10.2024 2.1598 -0.0501 03.10.2024 2.2099 +0.0167 02.10.2024 2.1932 +0.1262 01.10.2024 2.067 +0.1281 30.09.2024 1.9389 +0.0405 29.09.2024 1.8984 +0.056 28.09.2024 1.8424 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.10.2024 2.2994 +0.0055 27.10.2024 2.2939 -0.0161 26.10.2024 2.31 +0.0718 25.10.2024 2.2382 +0.0467 24.10.2024 2.1915 +0.02 23.10.2024 2.1715 +0.0475 22.10.2024 2.124 +0.062 21.10.2024 2.062 +0.0198 20.10.2024 2.0422 -0.0212 19.10.2024 2.0634 -0.038 18.10.2024 2.1014 -0.059 17.10.2024 2.1604 +0.0262 16.10.2024 2.1342 +0.0343 15.10.2024 2.0999 -0.0226 14.10.2024 2.1225 -0.0587 13.10.2024 2.1812 +0.0315 12.10.2024 2.1497 +0.0033 11.10.2024 2.1464 -0.0091 10.10.2024 2.1555 -0.0639 09.10.2024 2.2194 +0.0164 08.10.2024 2.203 +0.0636 07.10.2024 2.1394 -0.0459 06.10.2024 2.1853 -0.0043 05.10.2024 2.1896 +0.0298 04.10.2024 2.1598 -0.0501 03.10.2024 2.2099 +0.0167 02.10.2024 2.1932 +0.1262 01.10.2024 2.067 +0.1281 30.09.2024 1.9389 +0.0405 29.09.2024 1.8984 +0.056 28.09.2024 1.8424 +0.0022 27.09.2024 1.8402 -0.0461 26.09.2024 1.8863 +0.0156 25.09.2024 1.8707 -0.0248 24.09.2024 1.8955 -0.0289 23.09.2024 1.9244 +0.0036 22.09.2024 1.9208 +0.0019 21.09.2024 1.9189 -0.0649 20.09.2024 1.9838 -0.0334 19.09.2024 2.0172 -0.102 18.09.2024 2.1192 -0.0049 17.09.2024 2.1241 -0.0438 16.09.2024 2.1679 +0.0781 15.09.2024 2.0898 +0.057 14.09.2024 2.0328 +0.0055 13.09.2024 2.0273 -0.0201 12.09.2024 2.0474 +0.0046 11.09.2024 2.0428 +0.0116 10.09.2024 2.0312 +0.0321 09.09.2024 1.9991 -0.1528 08.09.2024 2.1519 -0.0132 07.09.2024 2.1651 +0.0821 06.09.2024 2.083 +0.0897 05.09.2024 1.9933 -0.0666 04.09.2024 2.0599 -0.0272 03.09.2024 2.0871 +0.0377 02.09.2024 2.0494 -0.0172 01.09.2024 2.0666 +0.1015 31.08.2024 1.9651 +0.0061 30.08.2024 1.959 +0.0419 29.08.2024 1.9171 +0.0119 28.08.2024 1.9052 +0.0455 27.08.2024 1.8597 +0.0934 26.08.2024 1.7663 +0.0679 25.08.2024 1.6984 +0.0858 24.08.2024 1.6126 -0.1067 23.08.2024 1.7193 -0.0105 22.08.2024 1.7298 +0.0422 21.08.2024 1.6876 -0.1437 20.08.2024 1.8313 -0.0394 19.08.2024 1.8707 +0.0693 18.08.2024 1.8014 +0.0285 17.08.2024 1.7729 -0.0224 16.08.2024 1.7953 +0.0131 15.08.2024 1.7822 -0.0338 14.08.2024 1.816 -0.0021 13.08.2024 1.8181 -0.1254 12.08.2024 1.9435 -0.2572 11.08.2024 2.2007 +0.0129 10.08.2024 2.1878 -0.0595 09.08.2024 2.2473 -0.0287 08.08.2024 2.276 -0.0929 07.08.2024 2.3689 -0.1113 06.08.2024 2.4802 -0.23 05.08.2024 2.7102 +0.4769 04.08.2024 2.2333 +0.1745 03.08.2024 2.0588 +0.0598 02.08.2024 1.999 -0.0138 01.08.2024 2.0128 -0.1259 31.07.2024 2.1387 +2.1387 30.07.2024 0