Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BORA
- Биткоин 64482.73
- Tether 1.0001
- Binance Coin 612.62
- Lido Staked ETH 3152.87
- Avalanche 35.5733
- TRON 0.11752
- Wrapped TRON 0.1171
- Wrapped Bitcoin 64490.56
- Polkadot 6.8497
- Bitcoin Cash 477.18
- ChainLink 14.6857
- NEAR Protocol 7.4441
- Matic Network 0.72564
- Internet Computer (IOU) 13.7674
- Лайткоин 85.1634
- Dai 1.0001
- First Digital USD 1.0002
- Wrapped HBAR 0.12159
- Hedera Hashgraph 0.12145
- Ethereum Classic 26.5794
Курс BORA к белорусскому рублю
Обновлено: 26.04.2024 06:03:01
Стоимость BORA (BORA) на текущий момент составляет 0.58409 BYN, а общий объем торгов за 24 часа – 8 594 792 BYN.
Рыночная капитализация составляет 580 439 437 BYN. За последние 24 часа курс BORA относительно белорусского рубля вырос на +0.41%. Изменение за неделю составило +8.19%.
| = | ||
| Калькулятор BORA - BYN / Обратный расчет: курс белорусского рубля к BORA | ||
| 50% | 50% |
Графики
Динамика изменения курса bora относительно белорусского рубля, за 1 BORA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56199макс: 0.59799за сутки:
0.58409 Таблица изменений курса bora : показать
Дата Курс +/- 26.04 06:03 0.58409 -0.00023 26.04 06:00 0.58432 +0.00272 26.04 05:50 0.5816 -0.00148 26.04 05:40 0.58308 +0.00077 26.04 05:30 0.58231 -0.00085 26.04 05:20 0.58316 +0.00144 26.04 05:10 0.58172 +0.00219 26.04 05:00 0.57953 +0.00105 26.04 04:50 0.57848 +0.00273 26.04 04:40 0.57575 +0.00011 26.04 04:30 0.57564 -0.00097 26.04 04:20 0.57661 -0.00104 26.04 04:10 0.57765 -0.00195 26.04 04:03 0.5796 -0.00015 26.04 04:00 0.57975 +0.00196 26.04 03:50 0.57779 -0.00589 26.04 03:40 0.58368 +0.00252 26.04 03:30 0.58116 -0.00376 26.04 03:20 0.58492 -0.00152 26.04 03:10 0.58644 -0.00153 26.04 03:00 0.58797 -0.00033 26.04 02:50 0.5883 -0.001 26.04 02:40 0.5893 -0.00118 26.04 02:30 0.59048 -0.00177 26.04 02:20 0.59225 -0.00058 26.04 02:10 0.59283 -0.00038 26.04 02:03 0.59321 -0.0003 26.04 02:00 0.59351 -0.00185 26.04 01:50 0.59536 -0.00119 26.04 01:40 0.59655 -0.00028 26.04 01:30 0.59683 +0.00115 26.04 01:20 0.59568 -0.00056 26.04 01:10 0.59624 -0.00175 26.04 01:00 0.59799 - 26.04 00:50 0.59799 +0.00037 26.04 00:40 0.59762 +0.00108 26.04 00:30 0.59654 +0.0007 26.04 00:20 0.59584 +0.00023 26.04 00:10 0.59561 +0.00088 26.04 00:03 0.59473 +3.0E-5 26.04 00:00 0.5947 - 25.04 23:50 0.5947 +0.00066 25.04 23:40 0.59404 +0.00118 25.04 23:30 0.59286 +0.00093 25.04 23:20 0.59193 +0.00114 25.04 23:10 0.59079 -0.00189 25.04 23:00 0.59268 +0.00179 25.04 22:50 0.59089 -0.0012 25.04 22:40 0.59209 -0.0003 25.04 22:30 0.59239 +0.00016 25.04 22:20 0.59223 +0.00111 25.04 22:10 0.59112 +1.0E-5 25.04 22:03 0.59111 +9.0E-5 25.04 22:00 0.59102 +0.00112 25.04 21:50 0.5899 -0.00156 25.04 21:40 0.59146 +0.00168 25.04 21:30 0.58978 -0.00198 25.04 21:20 0.59176 -0.00161 25.04 21:10 0.59337 +0.00019 25.04 21:00 0.59318 +0.00294 25.04 20:50 0.59024 -0.0006 25.04 20:40 0.59084 +0.00056 25.04 20:30 0.59028 -1.0E-5 25.04 20:20 0.59029 -0.00158 25.04 20:10 0.59187 +0.00042 25.04 20:03 0.59145 +0.00032 25.04 20:00 0.59113 +0.00133 25.04 19:50 0.5898 -0.00059 25.04 19:40 0.59039 +0.00121 25.04 19:30 0.58918 +0.00191 25.04 19:20 0.58727 -0.00217 25.04 19:10 0.58944 -0.00029 25.04 19:00 0.58973 +0.00153 25.04 18:50 0.5882 +0.00323 25.04 18:40 0.58497 -0.00013 25.04 18:30 0.5851 +0.00356 25.04 18:20 0.58154 +0.00043 25.04 18:10 0.58111 +0.0003 25.04 18:03 0.58081 +0.00011 25.04 18:00 0.5807 +0.00054 25.04 17:50 0.58016 +0.00301 25.04 17:40 0.57715 -0.0014 25.04 17:30 0.57855 +0.00062 25.04 17:20 0.57793 -0.00049 25.04 17:10 0.57842 +0.00273 25.04 17:00 0.57569 -0.00158 25.04 16:50 0.57727 +0.001 25.04 16:40 0.57627 +0.00111 25.04 16:30 0.57516 +0.00131 25.04 16:20 0.57385 +0.0006 25.04 16:10 0.57325 -0.00396 25.04 16:03 0.57721 +0.00232 25.04 16:00 0.57489 -0.0034 25.04 15:50 0.57829 -0.00204 25.04 15:40 0.58033 +0.01484 25.04 15:30 0.56549 -0.01644 25.04 15:20 0.58193 +0.00377 25.04 15:10 0.57816 +0.0131 25.04 15:00 0.56506 -0.0136 25.04 14:50 0.57866 +0.00098 25.04 14:40 0.57768 +0.00059 25.04 14:30 0.57709 +0.00197 25.04 14:20 0.57512 +0.00031 25.04 14:10 0.57481 +0.0007 25.04 14:03 0.57411 -8.0E-5 25.04 14:00 0.57419 -0.00012 25.04 13:50 0.57431 -0.00166 25.04 13:40 0.57597 +0.0009 25.04 13:30 0.57507 -0.00299 25.04 13:20 0.57806 -0.00092 25.04 13:10 0.57898 +2.0E-5 25.04 13:00 0.57896 +0.01697 25.04 12:50 0.56199 -0.0163 25.04 12:40 0.57829 -0.00132 25.04 12:30 0.57961 +0.00067 25.04 12:20 0.57894 +0.0014 25.04 12:10 0.57754 +0.00158 25.04 12:03 0.57596 -0.00029 25.04 12:00 0.57625 +0.00318 25.04 11:50 0.57307 -0.00059 25.04 11:40 0.57366 -0.00263 25.04 11:30 0.57629 -0.00092 25.04 11:20 0.57721 -0.0003 25.04 11:10 0.57751 -0.00037 25.04 11:00 0.57788 -0.00047 25.04 10:50 0.57835 -0.00087 25.04 10:40 0.57922 -0.00074 25.04 10:30 0.57996 +0.00073 25.04 10:20 0.57923 -0.0024 25.04 10:10 0.58163 -0.00043 25.04 10:03 0.58206 +0.00095 25.04 10:00 0.58111 +0.00118 25.04 09:50 0.57993 -0.00163 25.04 09:40 0.58156 +0.00095 25.04 09:30 0.58061 +0.00023 25.04 09:20 0.58038 +0.00181 25.04 09:10 0.57857 -0.00012 25.04 09:00 0.57869 -9.0E-5 25.04 08:50 0.57878 +0.00097 25.04 08:40 0.57781 +0.00075 25.04 08:30 0.57706 -0.00149 25.04 08:20 0.57855 +0.00062 25.04 08:10 0.57793 +0.00133 25.04 08:03 0.5766 -0.00083 25.04 08:00 0.57743 +0.00023 25.04 07:50 0.5772 +0.00051 25.04 07:40 0.57669 -0.00074 25.04 07:30 0.57743 +0.00203 25.04 07:20 0.5754 -0.00342 25.04 07:10 0.57882 -0.00289 25.04 07:00 0.58171 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53985макс: 0.62768за неделю:
0.58409 Таблица изменений курса bora : показать
Дата Курс +/- 26.04 06:03 0.58409 +0.00272 26.04 05:50 0.5816 +0.00105 26.04 04:50 0.57848 +0.00196 26.04 03:50 0.57779 -0.00033 26.04 02:50 0.5883 -0.00185 26.04 01:50 0.59536 - 26.04 00:50 0.59799 - 25.04 23:50 0.5947 +0.00179 25.04 22:50 0.59089 +0.00112 25.04 21:50 0.5899 +0.00294 25.04 20:50 0.59024 +0.00133 25.04 19:50 0.5898 +0.00153 25.04 18:50 0.5882 +0.00054 25.04 17:50 0.58016 -0.00158 25.04 16:50 0.57727 -0.0034 25.04 15:50 0.57829 -0.0136 25.04 14:50 0.57866 -0.00012 25.04 13:50 0.57431 +0.01697 25.04 12:50 0.56199 +0.00318 25.04 11:50 0.57307 -0.00047 25.04 10:50 0.57835 +0.00118 25.04 09:50 0.57993 -9.0E-5 25.04 08:50 0.57878 +0.00023 25.04 07:50 0.5772 -0.00299 25.04 06:50 0.5847 +0.00015 25.04 05:50 0.58754 -0.00254 25.04 04:50 0.59439 -0.00278 25.04 03:50 0.59965 -1.0E-5 25.04 02:50 0.5955 -0.00215 25.04 01:50 0.59845 -0.00118 25.04 00:50 0.60108 +0.0011 24.04 23:50 0.5967 +0.00015 24.04 22:50 0.59899 -0.00479 24.04 21:50 0.60134 -0.00141 24.04 20:50 0.60129 -0.00154 24.04 19:50 0.6004 +0.00065 24.04 18:50 0.59978 -0.01246 24.04 17:50 0.5984 -3.0E-5 24.04 16:50 0.60608 -0.00068 24.04 15:50 0.60727 +0.00043 24.04 14:50 0.60892 +0.00059 24.04 13:50 0.60951 -0.0006 24.04 12:50 0.6113 +0.01061 24.04 11:50 0.60271 -0.00038 24.04 10:50 0.62126 -0.00177 24.04 09:50 0.62334 +0.00332 24.04 08:50 0.61589 +0.00249 24.04 07:50 0.61581 -0.00056 24.04 06:50 0.61212 +0.0001 24.04 05:50 0.61204 -0.00321 24.04 04:50 0.61857 -0.00069 24.04 03:50 0.61708 +0.00014 24.04 02:50 0.61868 +0.00227 24.04 01:50 0.61696 +0.00067 24.04 00:50 0.61879 +0.00192 23.04 23:50 0.61427 +0.00107 23.04 22:50 0.6136 -0.00074 23.04 21:50 0.61358 +0.00053 23.04 20:50 0.61434 +8.0E-5 23.04 19:50 0.61058 -0.00027 23.04 18:50 0.60819 +0.00091 23.04 17:50 0.6086 +0.00014 23.04 16:50 0.60747 +0.00011 23.04 15:50 0.60079 +0.00136 23.04 14:50 0.59858 -0.00089 23.04 13:50 0.60126 +0.00111 23.04 12:50 0.59892 -0.00119 23.04 11:50 0.6021 +0.00313 23.04 10:50 0.59832 -0.00353 23.04 09:50 0.60665 +0.00017 23.04 08:50 0.60611 -0.00358 23.04 07:50 0.60512 -0.00215 23.04 06:50 0.61211 -0.00207 23.04 05:50 0.61283 -0.00602 23.04 04:50 0.61999 +0.00022 23.04 03:50 0.62157 -0.00228 23.04 02:50 0.61883 +0.00137 23.04 01:50 0.61614 +0.00016 23.04 00:50 0.6171 +0.00142 22.04 23:50 0.61238 -0.00021 22.04 22:50 0.61141 +0.00032 22.04 21:50 0.61501 +0.00044 22.04 20:50 0.61334 -0.00243 22.04 19:50 0.613 +0.00034 22.04 18:50 0.611 +0.00085 22.04 17:50 0.60876 +0.00064 22.04 16:50 0.60784 +0.00177 22.04 15:50 0.60697 +0.00015 22.04 14:50 0.60581 -0.00056 22.04 13:50 0.60835 +0.00015 22.04 12:50 0.60419 -0.00017 22.04 11:50 0.6059 -0.0012 22.04 10:50 0.60885 +0.00092 22.04 09:50 0.61145 +0.00209 22.04 08:50 0.6104 +0.00317 22.04 07:50 0.60658 -0.0002 22.04 06:50 0.60593 +7.0E-5 22.04 05:50 0.59816 +0.0316 22.04 04:50 0.57044 -0.00013 22.04 03:50 0.59969 -0.00076 22.04 02:50 0.6116 +0.00149 22.04 01:50 0.60818 -0.00122 22.04 00:50 0.60819 -0.00074 21.04 23:50 0.60208 +0.00079 21.04 22:50 0.60108 -0.00219 21.04 21:50 0.60335 +0.00022 21.04 20:50 0.60137 -0.0019 21.04 19:50 0.59839 +0.00247 21.04 18:50 0.60167 +0.00447 21.04 17:50 0.59999 +0.00303 21.04 16:50 0.59881 -0.0019 21.04 15:50 0.60307 -0.001 21.04 14:50 0.61069 +0.00142 21.04 13:50 0.60595 -0.00186 21.04 12:50 0.61023 -0.00026 21.04 11:50 0.61449 +0.00105 21.04 10:50 0.61562 -0.00198 21.04 09:50 0.61723 -0.00179 21.04 08:50 0.616 -0.00046 21.04 07:50 0.61867 +0.00174 21.04 06:50 0.61969 -0.00253 21.04 05:50 0.62502 +0.00273 21.04 04:50 0.62768 +4.0E-5 21.04 03:50 0.62313 +0.00228 21.04 02:50 0.607 -0.00021 21.04 01:50 0.60792 +0.00074 21.04 00:50 0.60733 +0.00083 20.04 23:50 0.60739 -0.00131 20.04 22:50 0.60798 -0.0013 20.04 21:50 0.61242 +0.00049 20.04 20:50 0.60988 +0.00121 20.04 19:50 0.60528 +0.00264 20.04 18:50 0.60381 +0.00059 20.04 17:50 0.6009 -0.00134 20.04 16:50 0.60796 +0.00097 20.04 15:50 0.61829 +0.0006 20.04 14:50 0.61443 - 20.04 13:50 0.62221 -0.00284 20.04 12:50 0.61027 +0.00236 20.04 11:50 0.61254 -0.00625 20.04 10:50 0.61561 +0.00044 20.04 09:50 0.59817 -0.00065 20.04 08:50 0.6029 -0.00079 20.04 07:50 0.59879 -0.00379 20.04 06:50 0.5936 +0.00061 20.04 05:50 0.59262 -0.00473 20.04 04:50 0.60118 +0.01015 20.04 03:50 0.57525 +0.00156 20.04 02:50 0.56618 -0.00202 20.04 01:50 0.57444 +0.00261 20.04 00:50 0.57179 -0.00095 19.04 23:50 0.56795 +0.00034 19.04 22:50 0.56802 -0.00019 19.04 21:50 0.56891 +0.00045 19.04 20:50 0.57058 +0.0006 19.04 19:50 0.56715 -0.0006 19.04 18:50 0.57256 -0.00027 19.04 17:50 0.57063 +0.00095 19.04 16:50 0.57245 +0.00023 19.04 15:50 0.575 -0.006 19.04 14:50 0.57297 +0.00212 19.04 13:50 0.56056 +0.00214 19.04 12:50 0.56382 +0.00068 19.04 11:50 0.56218 +0.00407 19.04 10:50 0.5603 +0.00987 19.04 09:50 0.5564 +0.00062 19.04 08:50 0.54452 -0.00095 19.04 07:50 0.54643 +0.00104 19.04 06:50 0.53985 -
* на графике представлен средесуточный курс bora в течение последних 30 дней.
мин: 0.53985макс: 0.81155за месяц:
Таблица изменений курса bora : показать0.58409 Дата Курс +/- 25.04.2024 0.58428 -0.02185 24.04.2024 0.60613 -0.00441 23.04.2024 0.61054 +0.00123 22.04.2024 0.60931 +0.0002 21.04.2024 0.60911 +0.00227 20.04.2024 0.60684 +0.04299 19.04.2024 0.56385 +0.00327 18.04.2024 0.56058 -0.01575 17.04.2024 0.57633 -0.01269 16.04.2024 0.58902 -0.00126 15.04.2024 0.59028 +0.00737 14.04.2024 0.58291 -0.04121 13.04.2024 0.62412 -0.06485 12.04.2024 0.68897 -0.02408 11.04.2024 0.71305 -0.00719 10.04.2024 0.72024 -0.02342 09.04.2024 0.74366 -0.00384 08.04.2024 0.7475 -0.00173 07.04.2024 0.74923 +0.02427 06.04.2024 0.72496 +0.02219 05.04.2024 0.70277 -0.00763 04.04.2024 0.7104 +0.01466 03.04.2024 0.69574 +0.00444 02.04.2024 0.6913 -0.04911 01.04.2024 0.74041 -0.03489 31.03.2024 0.7753 -0.01195 30.03.2024 0.78725 -0.0243 29.03.2024 0.81155 +0.02885 28.03.2024 0.7827 -0.02812 27.03.2024 0.81082 +0.01299 26.03.2024 0.79783 -
* на графике представлен средесуточный курс bora в течение последних 3 месяцев.
мин: 0.48983макс: 0.86126за квартал:
Таблица изменений курса bora : показать0.58409 Дата Курс +/- 25.04.2024 0.58428 -0.02185 24.04.2024 0.60613 -0.00441 23.04.2024 0.61054 +0.00123 22.04.2024 0.60931 +0.0002 21.04.2024 0.60911 +0.00227 20.04.2024 0.60684 +0.04299 19.04.2024 0.56385 +0.00327 18.04.2024 0.56058 -0.01575 17.04.2024 0.57633 -0.01269 16.04.2024 0.58902 -0.00126 15.04.2024 0.59028 +0.00737 14.04.2024 0.58291 -0.04121 13.04.2024 0.62412 -0.06485 12.04.2024 0.68897 -0.02408 11.04.2024 0.71305 -0.00719 10.04.2024 0.72024 -0.02342 09.04.2024 0.74366 -0.00384 08.04.2024 0.7475 -0.00173 07.04.2024 0.74923 +0.02427 06.04.2024 0.72496 +0.02219 05.04.2024 0.70277 -0.00763 04.04.2024 0.7104 +0.01466 03.04.2024 0.69574 +0.00444 02.04.2024 0.6913 -0.04911 01.04.2024 0.74041 -0.03489 31.03.2024 0.7753 -0.01195 30.03.2024 0.78725 -0.0243 29.03.2024 0.81155 +0.02885 28.03.2024 0.7827 -0.02812 27.03.2024 0.81082 +0.01299 26.03.2024 0.79783 +0.07089 25.03.2024 0.72694 +0.01242 24.03.2024 0.71452 -0.01293 23.03.2024 0.72745 -0.03402 22.03.2024 0.76147 +0.05509 21.03.2024 0.70638 +0.04935 20.03.2024 0.65703 +0.00231 19.03.2024 0.65472 -0.06349 18.03.2024 0.71821 -0.00056 17.03.2024 0.71877 -0.04915 16.03.2024 0.76792 -0.02359 15.03.2024 0.79151 -0.06975 14.03.2024 0.86126 +0.00349 13.03.2024 0.85777 +0.06695 12.03.2024 0.79082 +0.01042 11.03.2024 0.7804 +0.00011 10.03.2024 0.78029 +0.01918 09.03.2024 0.76111 +0.0091 08.03.2024 0.75201 +0.01233 07.03.2024 0.73968 +0.03704 06.03.2024 0.70264 -0.02001 05.03.2024 0.72265 -0.02936 04.03.2024 0.75201 +0.02635 03.03.2024 0.72566 +0.04076 02.03.2024 0.6849 +0.02218 01.03.2024 0.66272 +0.04103 29.02.2024 0.62169 +0.04544 28.02.2024 0.57625 +0.0113 27.02.2024 0.56495 +0.00519 26.02.2024 0.55976 -0.00031 25.02.2024 0.56007 -0.0003 24.02.2024 0.56037 -0.01565 23.02.2024 0.57602 +0.02421 22.02.2024 0.55181 +0.00261 21.02.2024 0.5492 -0.01659 20.02.2024 0.56579 +0.02276 19.02.2024 0.54303 +0.01438 18.02.2024 0.52865 -0.00056 17.02.2024 0.52921 -0.0021 16.02.2024 0.53131 +0.01018 15.02.2024 0.52113 +0.01444 14.02.2024 0.50669 +0.00501 13.02.2024 0.50168 -0.00547 12.02.2024 0.50715 -0.00152 11.02.2024 0.50867 +0.00263 10.02.2024 0.50604 +0.00046 09.02.2024 0.50558 +0.00837 08.02.2024 0.49721 +0.00738 07.02.2024 0.48983 -0.00668 06.02.2024 0.49651 -0.0071 05.02.2024 0.50361 +0.00296 04.02.2024 0.50065 -0.00488 03.02.2024 0.50553 -0.00518 02.02.2024 0.51071 -0.00151 01.02.2024 0.51222 -0.01686 31.01.2024 0.52908 -0.02106 30.01.2024 0.55014 -0.00248 29.01.2024 0.55262 +0.02656 28.01.2024 0.52606 +0.01591 27.01.2024 0.51015 +0.00023 26.01.2024 0.50992