Курсы криптовалют к SwissBorg

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Чешская крона » SwissBorg

Курс SwissBorg (BORG) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:50:01
Стоимость SwissBorg (BORG) на текущий момент составляет 3.2666 CZK, а общий объем торгов за 24 часа – 2 691 843 CZK. Рыночная капитализация составляет 3 208 597 780 CZK. За последние 24 часа курс SwissBorg относительно чешской кроны снизился на -0.03%. Изменение за неделю составило -2.32%.


	=
Калькулятор BORG - CZK / Обратный расчет: курс чешской кроны к SwissBorg

Покупать BORG?Продавать BORG?

50%

Графики

Динамика изменения курса swissborg относительно чешской кроны, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2253

макс: 3.2984

за сутки:

3.2666

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
07.11 20:50	3.2666	-0.0075
07.11 20:40	3.2741	-0.0077
07.11 20:30	3.2818	+0.0019
07.11 20:20	3.2799	+0.0181
07.11 20:10	3.2618	+0.0004
07.11 20:00	3.2614	-0.0199
07.11 19:50	3.2813	+0.0003
07.11 19:40	3.281	-0.0013
07.11 19:30	3.2823	+0.0046
07.11 19:20	3.2777	+0.0131
07.11 19:10	3.2646	-0.0112
07.11 19:03	3.2758	+0.0019
07.11 19:00	3.2739	+0.0023
07.11 18:50	3.2716	-0.0076
07.11 18:40	3.2792	-0.0029
07.11 18:30	3.2821	+0.0021
07.11 18:20	3.28	+0.0011
07.11 18:10	3.2789	+0.0033
07.11 18:00	3.2756	-0.0126
07.11 17:50	3.2882	+0.0081
07.11 17:40	3.2801	-0.0077
07.11 17:30	3.2878	-0.0106
07.11 17:20	3.2984	+0.004
07.11 17:10	3.2944	+0.0024
07.11 17:03	3.292	+0.0115
07.11 17:00	3.2805	-0.0041
07.11 16:50	3.2846	+0.0011
07.11 16:40	3.2835	-0.0048
07.11 16:30	3.2883	+0.0085
07.11 16:20	3.2798	-0.0013
07.11 16:10	3.2811	+0.0025
07.11 16:00	3.2786	+0.002
07.11 15:50	3.2766	-0.0024
07.11 15:40	3.279	-0.0009
07.11 15:30	3.2799	-
07.11 15:20	3.2799	+0.0136
07.11 15:10	3.2663	-0.0023
07.11 15:03	3.2686	-0.0093
07.11 15:00	3.2779	+0.0085
07.11 14:50	3.2694	-0.0056
07.11 14:40	3.275	-0.0006
07.11 14:30	3.2756	+0.0094
07.11 14:20	3.2662	-0.0004
07.11 14:10	3.2666	+0.0017
07.11 14:00	3.2649	+0.0038
07.11 13:50	3.2611	+0.0032
07.11 13:40	3.2579	-0.0044
07.11 13:30	3.2623	+0.0024
07.11 13:20	3.2599	-0.007
07.11 13:10	3.2669	-0.0064
07.11 13:03	3.2733	+0.0085
07.11 13:00	3.2648	+0.0098
07.11 12:50	3.255	-0.0138
07.11 12:40	3.2688	+0.0181
07.11 12:30	3.2507	+0.0019
07.11 12:20	3.2488	+0.0001
07.11 12:10	3.2487	-0.0002
07.11 12:00	3.2489	+0.0108
07.11 11:50	3.2381	+0.0027
07.11 11:40	3.2354	-0.0105
07.11 11:30	3.2459	+0.0085
07.11 11:20	3.2374	+0.001
07.11 11:10	3.2364	-0.0073
07.11 11:03	3.2437	+0.0176
07.11 11:00	3.2261	-0.0141
07.11 10:50	3.2402	+0.0149
07.11 10:40	3.2253	-0.0207
07.11 10:30	3.246	+0.0002
07.11 10:20	3.2458	-0.0004
07.11 10:10	3.2462	+0.0085
07.11 10:00	3.2377	+0.0007
07.11 09:50	3.237	+0.001
07.11 09:40	3.236	-0.0091
07.11 09:30	3.2451	-0.0006
07.11 09:20	3.2457	+0.0001
07.11 09:10	3.2456	+0.0002
07.11 09:03	3.2454	+0.001
07.11 09:00	3.2444	+0.0009
07.11 08:50	3.2435	+0.0006
07.11 08:40	3.2429	-0.0002
07.11 08:30	3.2431	-0.0053
07.11 08:20	3.2484	+0.0015
07.11 08:10	3.2469	+0.0065
07.11 08:00	3.2404	+0.0002
07.11 07:50	3.2402	+0.0014
07.11 07:40	3.2388	-
07.11 07:30	3.2388	-0.0013
07.11 07:20	3.2401	-0.0029
07.11 07:10	3.243	-0.0068
07.11 07:03	3.2498	+0.0001
07.11 07:00	3.2497	+0.0128
07.11 06:50	3.2369	-0.0033
07.11 06:40	3.2402	-0.0042
07.11 06:30	3.2444	-0.0007
07.11 06:20	3.2451	+0.0036
07.11 06:10	3.2415	-0.0168
07.11 06:00	3.2583	+0.0043
07.11 05:50	3.254	-0.0179
07.11 05:40	3.2719	+0.0002
07.11 05:30	3.2717	+0.0022
07.11 05:20	3.2695	-
07.11 05:10	3.2695	+0.0002
07.11 05:03	3.2693	+0.0004
07.11 05:00	3.2689	-0.0002
07.11 04:50	3.2691	-
07.11 04:40	3.2691	+0.0015
07.11 04:30	3.2676	-0.0005
07.11 04:20	3.2681	-
07.11 04:10	3.2681	+0.0106
07.11 04:00	3.2575	-0.0003
07.11 03:50	3.2578	-0.0187
07.11 03:40	3.2765	+0.0079
07.11 03:30	3.2686	+0.0003
07.11 03:20	3.2683	-0.008
07.11 03:10	3.2763	+0.0001
07.11 03:03	3.2762	-0.0008
07.11 03:00	3.277	-0.0001
07.11 02:50	3.2771	+0.0003
07.11 02:40	3.2768	+0.0117
07.11 02:30	3.2651	+0.0102
07.11 02:20	3.2549	-0.0021
07.11 02:10	3.257	-0.0051
07.11 02:00	3.2621	-0.0187
07.11 01:50	3.2808	-0.0012
07.11 01:40	3.282	+0.0006
07.11 01:30	3.2814	-
07.11 01:20	3.2814	+0.0064
07.11 01:10	3.275	+0.0021
07.11 01:03	3.2729	+0.0083
07.11 01:00	3.2646	-0.0002
07.11 00:50	3.2648	+0.0014
07.11 00:40	3.2634	-0.0008
07.11 00:30	3.2642	-0.002
07.11 00:20	3.2662	+0.0017
07.11 00:10	3.2645	-0.0185
07.11 00:00	3.283	+0.0006
06.11 23:50	3.2824	-0.0002
06.11 23:40	3.2826	-0.0015
06.11 23:30	3.2841	-0.0109
06.11 23:20	3.295	+0.0055
06.11 23:10	3.2895	-0.0012
06.11 23:03	3.2907	+0.009
06.11 23:00	3.2817	+0.0019
06.11 22:50	3.2798	-0.0032
06.11 22:40	3.283	+0.001
06.11 22:30	3.282	-0.0039
06.11 22:20	3.2859	-0.0099
06.11 22:10	3.2958	+0.0071
06.11 22:00	3.2887	-0.0015
06.11 21:50	3.2902	-0.0011
06.11 21:40	3.2913	+0.0037
06.11 21:30	3.2876	+0.0012
06.11 21:20	3.2864	+0.0059
06.11 21:10	3.2805	+0.0117
06.11 21:03	3.2688	+0.0012
06.11 21:00	3.2676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2134

макс: 3.3987

за неделю:

3.2666

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
07.11 20:50	3.2666	-0.0199
07.11 19:50	3.2813	+0.0023
07.11 18:50	3.2716	-0.0126
07.11 17:50	3.2882	-0.0041
07.11 16:50	3.2846	+0.002
07.11 15:50	3.2766	+0.0085
07.11 14:50	3.2694	+0.0038
07.11 13:50	3.2611	+0.0098
07.11 12:50	3.255	+0.0108
07.11 11:50	3.2381	-0.0141
07.11 10:50	3.2402	+0.0007
07.11 09:50	3.237	+0.0009
07.11 08:50	3.2435	+0.0002
07.11 07:50	3.2402	+0.0128
07.11 06:50	3.2369	+0.0043
07.11 05:50	3.254	-0.0002
07.11 04:50	3.2691	-0.0003
07.11 03:50	3.2578	-0.0001
07.11 02:50	3.2771	-0.0187
07.11 01:50	3.2808	-0.0002
07.11 00:50	3.2648	+0.0006
06.11 23:50	3.2824	+0.0019
06.11 22:50	3.2798	-0.0015
06.11 21:50	3.2902	+0.0017
06.11 20:50	3.2659	-0.0021
06.11 19:50	3.2802	+0.0019
06.11 18:50	3.2719	+0.0008
06.11 17:50	3.2953	-0.0021
06.11 16:50	3.2805	-0.015
06.11 15:50	3.2944	-0.0151
06.11 14:50	3.2814	+0.0019
06.11 13:50	3.2649	+0.0041
06.11 12:50	3.2673	-0.0094
06.11 11:50	3.237	-0.0062
06.11 10:50	3.2433	-0.0152
06.11 09:50	3.2704	+0.0003
06.11 08:50	3.2474	+0.0028
06.11 07:50	3.2556	+0.0024
06.11 06:50	3.256	+0.0012
06.11 05:50	3.2702	+0.0034
06.11 04:50	3.2674	+0.0017
06.11 03:50	3.2646	+0.0107
06.11 02:50	3.2414	-0.0012
06.11 01:50	3.2503	+0.0011
06.11 00:50	3.2673	+0.0019
05.11 23:50	3.2668	+0.0025
05.11 22:50	3.2608	+0.022
05.11 21:50	3.2134	-0.0075
05.11 20:50	3.2166	-0.0133
05.11 19:50	3.2558	-0.0124
05.11 18:50	3.2568	+0.0048
05.11 17:50	3.2712	-0.0009
05.11 16:50	3.3062	+0.0034
05.11 15:50	3.3088	-0.0059
05.11 14:50	3.3407	+0.0004
05.11 13:50	3.3321	+0.0031
05.11 12:50	3.3274	+0.0119
05.11 11:50	3.3323	+0.0052
05.11 10:50	3.3215	+0.0169
05.11 09:30	3.3164	+0.0081
05.11 08:50	3.3105	-0.0088
05.11 07:50	3.3416	+0.0053
05.11 06:50	3.342	-0.0036
05.11 05:50	3.3442	-0.003
05.11 04:50	3.3425	+0.0208
05.11 03:50	3.3269	+0.0049
05.11 02:50	3.3402	+0.0017
05.11 01:50	3.3431	+0.0101
05.11 00:50	3.313	-0.0046
04.11 23:50	3.3193	-0.0142
04.11 22:50	3.3225	+0.0034
04.11 21:50	3.3064	-0.0118
04.11 20:50	3.3118	-0.0035
04.11 19:50	3.3865	+0.0012
04.11 18:50	3.3784	+0.0163
04.11 17:50	3.3054	-0.0098
04.11 16:50	3.2772	+0.0038
04.11 15:50	3.2785	-0.0067
04.11 14:50	3.3099	+0.0042
04.11 13:50	3.3195	-0.0036
04.11 12:50	3.32	+0.0053
04.11 11:50	3.3178	-0.0138
04.11 10:50	3.3415	-0.0031
04.11 09:50	3.3317	+0.0042
04.11 08:50	3.3159	+0.0175
04.11 07:50	3.2805	-0.0074
04.11 06:50	3.2749	-0.004
04.11 05:50	3.2732	-0.005
04.11 04:50	3.2807	+0.012
04.11 03:50	3.2891	-0.0124
04.11 02:50	3.3257	+0.0029
04.11 01:50	3.3311	-0.001
04.11 00:50	3.3361	-0.0018
03.11 23:50	3.3177	+0.0043
03.11 22:50	3.3164	-0.0222
03.11 21:50	3.3105	+0.0006
03.11 20:50	3.2835	+0.0086
03.11 19:50	3.2898	-0.0621
03.11 18:50	3.3732	-0.0049
03.11 17:50	3.3581	-0.0169
03.11 16:50	3.3671	+0.0014
03.11 15:50	3.38	+0.0018
03.11 14:50	3.382	+0.0031
03.11 13:50	3.377	+0.0001
03.11 12:50	3.3702	+0.0077
03.11 11:50	3.3567	-0.0075
03.11 10:50	3.3522	-0.0007
03.11 09:50	3.3488	+0.0047
03.11 08:50	3.3558	-0.0046
03.11 07:50	3.3584	+0.001
03.11 06:50	3.3494	-0.0038
03.11 05:50	3.3646	+0.0141
03.11 04:50	3.3532	-0.0052
03.11 03:50	3.3685	-0.001
03.11 02:50	3.3476	+0.0136
03.11 01:50	3.3492	+0.0126
03.11 00:50	3.3392	+0.0062
02.11 23:50	3.3284	+0.012
02.11 22:50	3.3013	-0.0004
02.11 21:50	3.3213	-0.0005
02.11 20:50	3.31	-0.0069
02.11 19:50	3.3296	-0.0251
02.11 18:50	3.3536	-0.0008
02.11 17:50	3.336	-0.0097
02.11 16:50	3.3456	-0.0143
02.11 15:50	3.3437	-0.0055
02.11 14:50	3.36	+0.0056
02.11 13:50	3.3527	-0.0065
02.11 12:50	3.3553	-0.0059
02.11 11:50	3.3678	-0.0039
02.11 10:50	3.3632	+0.0025
02.11 09:50	3.3591	-0.0024
02.11 08:50	3.3765	-0.0118
02.11 07:50	3.3883	+0.0013
02.11 06:50	3.3987	+0.0033
02.11 05:50	3.3691	-0.0021
02.11 04:50	3.3787	-0.0009
02.11 03:50	3.3586	+0.0015
02.11 02:50	3.3678	+0.0082
02.11 01:50	3.3571	-0.0005
02.11 00:50	3.3514	+0.0124
01.11 23:50	3.3488	+0.0137
01.11 22:50	3.3226	-0.0139
01.11 21:50	3.3395	-0.0018
01.11 20:50	3.3364	+0.0165
01.11 19:50	3.3291	-0.0023
01.11 18:50	3.3327	+0.0014
01.11 17:50	3.3435	-0.0067
01.11 16:50	3.335	-0.0044
01.11 15:50	3.3257	+0.0006
01.11 14:50	3.3326	-0.0025
01.11 13:50	3.332	+0.0095
01.11 12:50	3.3221	-0.0048
01.11 11:50	3.336	+0.0145
01.11 10:50	3.3274	+0.0005
01.11 09:50	3.3337	+0.0014
01.11 08:50	3.3395	-
01.11 07:50	3.3372	+0.0029
01.11 06:50	3.3431	-0.0002
01.11 05:50	3.3324	-
01.11 04:50	3.3459	+0.0001
01.11 03:50	3.3394	-0.0001
01.11 02:50	3.3289	-0.0029
01.11 01:50	3.332	+0.0057
01.11 00:50	3.3286	-
31.10 23:50	3.323	-0.0069
31.10 22:50	3.3377	-0.0151
31.10 21:50	3.3396	+0.0017
31.10 20:50	3.3441

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 3.2134

макс: 3.7865

за месяц:

3.2666

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
06.11.2026	3.277	-0.0329
05.11.2026	3.3099	+0.0012
04.11.2026	3.3087	-0.0381
03.11.2026	3.3468	+0.0067
02.11.2026	3.3401	+0.0029
01.11.2026	3.3372	-0.0037
31.10.2026	3.3409	+0.0243
30.10.2026	3.3166	+0.0076
29.10.2026	3.309	-0.0546
28.10.2026	3.3636	+0.0341
27.10.2026	3.3295	-0.0587
26.10.2026	3.3882	-0.035
25.10.2026	3.4232	-0.0089
24.10.2026	3.4321	-0.0765
23.10.2026	3.5086	-0.0001
22.10.2026	3.5087	-0.0451
21.10.2026	3.5538	+0.0197
20.10.2026	3.5341	-0.0598
19.10.2026	3.5939	+0.0196
18.10.2026	3.5743	-0.0514
17.10.2026	3.6257	-0.0262
16.10.2026	3.6519	+0.0077
15.10.2026	3.6442	-0.0493
14.10.2026	3.6935	-0.0121
13.10.2026	3.7056	-0.0809
12.10.2026	3.7865	+0.0054
11.10.2026	3.7811	+0.0739
10.10.2026	3.7072	+0.0726
09.10.2026	3.6346	-0.0123
08.10.2026	3.6469	-0.0846
07.10.2026	3.7315

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 2.9104

макс: 3.9607

за квартал:

3.2666

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
06.11.2026	3.277	-0.0329
05.11.2026	3.3099	+0.0012
04.11.2026	3.3087	-0.0381
03.11.2026	3.3468	+0.0067
02.11.2026	3.3401	+0.0029
01.11.2026	3.3372	-0.0037
31.10.2026	3.3409	+0.0243
30.10.2026	3.3166	+0.0076
29.10.2026	3.309	-0.0546
28.10.2026	3.3636	+0.0341
27.10.2026	3.3295	-0.0587
26.10.2026	3.3882	-0.035
25.10.2026	3.4232	-0.0089
24.10.2026	3.4321	-0.0765
23.10.2026	3.5086	-0.0001
22.10.2026	3.5087	-0.0451
21.10.2026	3.5538	+0.0197
20.10.2026	3.5341	-0.0598
19.10.2026	3.5939	+0.0196
18.10.2026	3.5743	-0.0514
17.10.2026	3.6257	-0.0262
16.10.2026	3.6519	+0.0077
15.10.2026	3.6442	-0.0493
14.10.2026	3.6935	-0.0121
13.10.2026	3.7056	-0.0809
12.10.2026	3.7865	+0.0054
11.10.2026	3.7811	+0.0739
10.10.2026	3.7072	+0.0726
09.10.2026	3.6346	-0.0123
08.10.2026	3.6469	-0.0846
07.10.2026	3.7315	-0.0793
06.10.2026	3.8108	-0.0159
05.10.2026	3.8267	-0.0049
04.10.2026	3.8316	+0.0404
03.10.2026	3.7912	-0.017
02.10.2026	3.8082	+0.0367
01.10.2026	3.7715	+0.0078
30.09.2026	3.7637	-0.0245
29.09.2026	3.7882	+0.0116
28.09.2026	3.7766	-0.0872
27.09.2026	3.8638	+0.0136
25.09.2026	3.8502	-0.0069
24.09.2026	3.8571	-0.1036
23.09.2026	3.9607	+0.0851
22.09.2026	3.8756	+0.1227
21.09.2026	3.7529	+0.1234
20.09.2026	3.6295	-0.0249
19.09.2026	3.6544	+0.0238
18.09.2026	3.6306	+0.1094
17.09.2026	3.5212	+0.1117
16.09.2026	3.4095	-0.083
15.09.2026	3.4925	-0.0594
14.09.2026	3.5519	+0.0497
13.09.2026	3.5022	-0.0543
12.09.2026	3.5565	-0.0174
11.09.2026	3.5739	-0.0621
10.09.2026	3.636	-0.0879
09.09.2026	3.7239	-0.0527
08.09.2026	3.7766	-0.0115
07.09.2026	3.7881	-0.0858
06.09.2026	3.8739	+0.0484
05.09.2026	3.8255	+0.0017
04.09.2026	3.8238	+0.0897
03.09.2026	3.7341	+0.203
02.09.2026	3.5311	-0.0466
01.09.2026	3.5777	-0.0827
31.08.2026	3.6604	-0.1563
30.08.2026	3.8167	+0.0029
29.08.2026	3.8138	-0.03
28.08.2026	3.8438	+0.0551
27.08.2026	3.7887	+0.1955
26.08.2026	3.5932	+0.1288
23.08.2026	3.4644	-0.0004
22.08.2026	3.4648	+0.2067
21.08.2026	3.2581	+0.135
20.08.2026	3.1231	+0.1659
19.08.2026	2.9572	+0.0468
18.08.2026	2.9104	-0.0278
17.08.2026	2.9382	-0.0092
16.08.2026	2.9474	-0.0073
15.08.2026	2.9547	-0.0038
14.08.2026	2.9585	-0.0616
13.08.2026	3.0201	-0.0381
12.08.2026	3.0582	-0.0258
11.08.2026	3.084	+0.0434
10.08.2026	3.0406	-0.0014
09.08.2026	3.042

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот