Курсы криптовалют к SwissBorg

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Чешская крона » SwissBorg

Курс SwissBorg (BORG) к чешской кроне (CZK)

Обновлено: 31.07.2026 07:40:01
Стоимость SwissBorg (BORG) на текущий момент составляет 2.9728 CZK, а общий объем торгов за 24 часа – 3 300 529 CZK. Рыночная капитализация составляет 2 920 045 457 CZK. За последние 24 часа курс SwissBorg относительно чешской кроны снизился на -0.65%. Изменение за неделю составило -7.09%.


	=
Калькулятор BORG - CZK / Обратный расчет: курс чешской кроны к SwissBorg

Покупать BORG?Продавать BORG?

50%

Графики

Динамика изменения курса swissborg относительно чешской кроны, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9645

макс: 3.0402

за сутки:

2.9728

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
31.07 07:40	2.9728	-0.001
31.07 07:30	2.9738	-0.0072
31.07 07:20	2.981	-0.0064
31.07 07:10	2.9874	+0.0009
31.07 07:03	2.9865	+0.0034
31.07 07:00	2.9831	-0.0022
31.07 06:50	2.9853	-0.0016
31.07 06:40	2.9869	+0.0002
31.07 06:30	2.9867	+0.0168
31.07 06:20	2.9699	+0.0053
31.07 06:10	2.9646	-0.0049
31.07 06:00	2.9695	+0.005
31.07 05:50	2.9645	-0.0052
31.07 05:40	2.9697	+0.0009
31.07 05:30	2.9688	-0.0025
31.07 05:20	2.9713	+0.0022
31.07 05:10	2.9691	-0.0001
31.07 05:03	2.9692	-0.0005
31.07 05:00	2.9697	-0.0143
31.07 04:50	2.984	-0.0073
31.07 04:45	2.9913	+0.0078
31.07 04:30	2.9835	-0.0511
31.07 04:20	3.0346	+0.0049
31.07 04:10	3.0297	+0.0099
31.07 04:00	3.0198	+0.0021
31.07 03:50	3.0177	-0.0003
31.07 03:40	3.018	-0.0016
31.07 03:30	3.0196	-
31.07 03:20	3.0196	-0.0041
31.07 03:10	3.0237	+0.0013
31.07 03:03	3.0224	-0.0001
31.07 03:00	3.0225	-0.0078
31.07 02:50	3.0303	-0.001
31.07 02:40	3.0313	+0.0044
31.07 02:30	3.0269	-0.0002
31.07 02:20	3.0271	+0.0131
31.07 02:10	3.014	-0.0162
31.07 02:00	3.0302	+0.0109
31.07 01:50	3.0193	+0.0024
31.07 01:40	3.0169	-0.0133
31.07 01:30	3.0302	+0.0013
31.07 01:20	3.0289	+0.0129
31.07 01:10	3.016	-0.0075
31.07 01:03	3.0235	+0.0162
31.07 01:00	3.0073	-0.0158
31.07 00:50	3.0231	+0.0062
31.07 00:40	3.0169	+0.0092
31.07 00:30	3.0077	-0.0013
31.07 00:20	3.009	-0.0162
31.07 00:10	3.0252	+0.0026
31.07 00:00	3.0226	+0.0058
30.07 23:50	3.0168	-0.0022
30.07 23:40	3.019	-0.002
30.07 23:30	3.021	-0.0055
30.07 23:20	3.0265	+0.0087
30.07 23:10	3.0178	-0.0071
30.07 23:03	3.0249	-
30.07 23:00	3.0249	+0.0015
30.07 22:50	3.0234	+0.0143
30.07 22:40	3.0091	-0.0184
30.07 22:30	3.0275	+0.0068
30.07 22:20	3.0207	-0.0011
30.07 22:10	3.0218	+0.0048
30.07 22:00	3.017	-0.004
30.07 21:50	3.021	-0.0012
30.07 21:40	3.0222	+0.0074
30.07 21:30	3.0148	-0.01
30.07 21:20	3.0248	+0.0024
30.07 21:10	3.0224	+0.0062
30.07 21:03	3.0162	+0.0002
30.07 21:00	3.016	-0.0011
30.07 20:50	3.0171	-0.0048
30.07 20:40	3.0219	-0.0017
30.07 20:30	3.0236	+0.0056
30.07 20:20	3.018	-0.0056
30.07 20:10	3.0236	+0.0156
30.07 20:00	3.008	-0.0144
30.07 19:50	3.0224	+0.0101
30.07 19:40	3.0123	-0.0034
30.07 19:30	3.0157	-0.0041
30.07 19:20	3.0198	-0.0139
30.07 19:10	3.0337	+0.0054
30.07 19:03	3.0283	+0.0089
30.07 19:00	3.0194	-0.0014
30.07 18:50	3.0208	+0.002
30.07 18:40	3.0188	+0.0018
30.07 18:30	3.017	+0.003
30.07 18:20	3.014	-0.0019
30.07 18:10	3.0159	-0.0024
30.07 18:00	3.0183	+0.0077
30.07 17:50	3.0106	-0.0041
30.07 17:40	3.0147	+0.0059
30.07 17:30	3.0088	-0.0153
30.07 17:20	3.0241	-0.0001
30.07 17:10	3.0242	-0.0103
30.07 17:03	3.0345	-
30.07 17:00	3.0345	+0.0154
30.07 16:50	3.0191	+0.0051
30.07 16:40	3.014	+0.0055
30.07 16:30	3.0085	-0.0006
30.07 16:20	3.0091	+0.0095
30.07 16:10	2.9996	-0.0046
30.07 16:00	3.0042	-0.0127
30.07 15:50	3.0169	+0.0057
30.07 15:40	3.0112	-0.0222
30.07 15:30	3.0334	+0.0079
30.07 15:20	3.0255	-0.0098
30.07 15:10	3.0353	+0.0121
30.07 15:03	3.0232	-0.0014
30.07 15:00	3.0246	-0.0049
30.07 14:50	3.0295	+0.012
30.07 14:40	3.0175	-0.0063
30.07 14:30	3.0238	+0.0128
30.07 14:20	3.011	+0.0003
30.07 14:10	3.0107	-0.0037
30.07 14:00	3.0144	-0.0053
30.07 13:50	3.0197	-0.0059
30.07 13:40	3.0256	-0.0084
30.07 13:30	3.034	+0.0033
30.07 13:20	3.0307	-0.007
30.07 13:10	3.0377	+0.0174
30.07 13:03	3.0203	+0.0045
30.07 13:00	3.0158	-0.0099
30.07 12:50	3.0257	-0.0145
30.07 12:40	3.0402	+0.0238
30.07 12:30	3.0164	+0.0014
30.07 12:20	3.015	+0.0162
30.07 12:10	2.9988	-0.0075
30.07 12:03	3.0063	-
30.07 12:00	3.0063	+0.0135
30.07 11:50	2.9928	-0.0005
30.07 11:40	2.9933	+0.002
30.07 11:30	2.9913	+0.007
30.07 11:20	2.9843	-0.0075
30.07 11:10	2.9918	+0.0094
30.07 11:00	2.9824	-0.0008
30.07 10:50	2.9832	-0.0156
30.07 10:40	2.9988	-0.0117
30.07 10:30	3.0105	+0.0161
30.07 10:20	2.9944	-0.0135
30.07 10:10	3.0079	+0.0028
30.07 10:03	3.0051	+0.0001
30.07 10:00	3.005	+0.0113
30.07 08:40	2.9937	-0.0034
30.07 08:30	2.9971	+0.0044
30.07 08:20	2.9927	+0.0046
30.07 08:10	2.9881	-0.0017
30.07 08:03	2.9898	-0.0024
30.07 08:00	2.9922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9111

макс: 3.2195

за неделю:

2.9728

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
31.07 07:40	2.9728	-0.0022
31.07 06:50	2.9853	+0.005
31.07 05:50	2.9645	-0.0143
31.07 04:50	2.984	+0.0021
31.07 03:50	3.0177	-0.0078
31.07 02:50	3.0303	+0.0109
31.07 01:50	3.0193	-0.0158
31.07 00:50	3.0231	+0.0058
30.07 23:50	3.0168	+0.0015
30.07 22:50	3.0234	-0.004
30.07 21:50	3.021	-0.0011
30.07 20:50	3.0171	-0.0144
30.07 19:50	3.0224	-0.0014
30.07 18:50	3.0208	+0.0077
30.07 17:50	3.0106	+0.0154
30.07 16:50	3.0191	-0.0127
30.07 15:50	3.0169	-0.0049
30.07 14:50	3.0295	-0.0053
30.07 13:50	3.0197	-0.0099
30.07 12:50	3.0257	+0.0135
30.07 11:50	2.9928	-0.0008
30.07 10:50	2.9832	+0.0113
30.07 08:40	2.9937	-0.0106
30.07 07:50	3.0028	-0.002
30.07 06:50	3.0074	+0.0026
30.07 05:50	2.9971	+0.0016
30.07 04:50	3.0061	-0.0092
30.07 03:50	2.9972	+0.0006
30.07 02:50	2.9932	-0.0039
30.07 01:50	3.008	-0.0044
30.07 00:50	2.9937	-0.0145
29.07 23:50	3.0075	-0.0086
29.07 22:50	2.9987	-0.0061
29.07 21:50	3.0452	+0.0108
29.07 20:50	3.0233	+0.0064
29.07 19:50	2.997	-0.015
29.07 18:50	3.0103	-0.0058
29.07 17:50	2.9936	+0.0052
29.07 16:50	3.0031	+0.0032
29.07 15:50	2.9893	-0.0124
29.07 14:50	3.0128	+0.0069
29.07 13:50	3.0085	+0.0031
29.07 12:50	3.0159	+0.0145
29.07 11:50	3.0167	+0.0142
29.07 10:50	3.024	+0.0056
29.07 09:50	3.0423	+0.001
29.07 08:50	3.0115	-0.0135
29.07 07:50	2.9831	-0.0118
29.07 06:50	2.9836	-0.0076
29.07 05:50	2.9824	-0.0063
29.07 04:50	2.9822	-0.0062
29.07 03:50	3	+0.0058
29.07 02:50	2.9892	-0.0038
29.07 01:50	3.0078	+0.0006
29.07 00:50	3.0094	+0.0001
28.07 23:50	3.0325	-0.0003
28.07 22:50	3.0509	+0.002
28.07 21:50	3.0443	+0.0153
28.07 20:50	3.0383	-0.0093
28.07 19:50	3.0756	-0.0353
28.07 18:50	3.0935	+0.003
28.07 17:50	3.0368	-0.0147
28.07 16:50	2.9874	-0.0116
28.07 15:50	3.0303	-0.0018
28.07 14:50	3.0287	-0.001
28.07 13:50	3.0457	-0.007
28.07 12:50	3.0325	+0.0006
28.07 11:50	3.0365	+0.0085
28.07 10:50	3.0154	+0.0021
28.07 09:50	3.0606	-0.0018
28.07 08:50	3.0495	+0.0049
28.07 07:50	3.0044	-0.0088
28.07 06:50	2.9432	+0.0137
28.07 05:50	2.9111	-0.0044
28.07 04:50	2.9257	-0.0078
28.07 03:50	2.9505	+0.005
28.07 02:50	2.9464	+0.0007
28.07 01:50	3.0257	+0.0002
28.07 00:50	3.0443	+0.0031
27.07 23:50	3.0366	+0.0034
27.07 22:50	3.0318	-0.0312
27.07 21:50	3.0708	-0.0023
27.07 20:50	3.1056	+0.0034
27.07 19:50	3.0522	+0.0069
27.07 18:50	2.9993	+0.0239
27.07 17:50	3.0571	+0.0045
27.07 16:50	3.1038	+0.0011
27.07 15:50	3.0901	-0.0008
27.07 14:50	3.0569	-0.0017
27.07 13:50	3.0924	+0.0027
27.07 12:50	3.0954	-0.0123
27.07 11:50	3.085	-0.0072
27.07 10:50	3.0869	-0.0835
27.07 09:50	3.1504	+0.0054
27.07 08:50	3.1044	-0.013
27.07 07:50	3.1053	-0.0007
27.07 06:50	3.1674	-0.0023
27.07 05:50	3.1641	-0.0023
27.07 04:50	3.1626	-0.0051
27.07 03:50	3.1847	+0.0126
27.07 02:50	3.1794	+0.0011
27.07 01:50	3.18	-0.0043
27.07 00:50	3.1492	-0.0016
26.07 23:50	3.1324	-0.0079
26.07 22:50	3.1191	-0.0163
26.07 21:50	3.1329	+0.0058
26.07 20:50	3.1125	-0.0326
26.07 19:50	3.2195	+0.0023
26.07 18:50	3.2012	+0.0042
26.07 17:50	3.1947	-0.0198
26.07 16:50	3.1989	+0.0014
26.07 15:50	3.1812	-
26.07 14:50	3.1612	-0.0039
26.07 13:50	3.174	+0.0018
26.07 12:50	3.1642	+0.0038
26.07 11:50	3.1613	-0.0083
26.07 10:50	3.1736	+0.0195
26.07 09:50	3.1666	-0.007
26.07 08:50	3.1875	-0.0001
26.07 07:50	3.1983	+0.0004
26.07 06:50	3.1875	+0.0086
26.07 05:50	3.1905	-0.0073
26.07 04:50	3.2061	-0.0023
26.07 03:50	3.1864	-0.0001
26.07 02:50	3.1788	+0.0054
26.07 01:50	3.1687	+0.0024
26.07 00:50	3.1927	-0.0008
25.07 23:50	3.1899	+0.0003
25.07 22:50	3.1958	-0.0123
25.07 21:50	3.2123	-0.0035
25.07 20:50	3.2025	+0.0012
25.07 19:50	3.1951	-
25.07 18:50	3.2093	+0.003
25.07 17:50	3.1794	+0.0056
25.07 16:50	3.1865	-0.0148
25.07 15:50	3.1918	-0.0144
25.07 14:50	3.1912	-0.0003
25.07 13:50	3.1795	-0.0006
25.07 12:50	3.1784	-
25.07 11:50	3.1784	+0.0016
25.07 10:50	3.1832	-0.0087
25.07 09:50	3.1839	-0.0024
25.07 08:50	3.186	-
25.07 07:50	3.1831	-0.0045
25.07 06:50	3.1807	-0.0001
25.07 05:50	3.1919	-0.0009
25.07 04:50	3.1779	-0.0141
25.07 03:50	3.1864	+0.0163
25.07 02:50	3.1665	-0.0341
25.07 01:50	3.1854	-0.0018
25.07 00:50	3.1763	-0.0014
24.07 23:50	3.1732	+0.0292
24.07 22:50	3.1566	-0.0047
24.07 21:50	3.1635	+0.002
24.07 20:50	3.1608	-0.0159
24.07 19:50	3.1622	-0.0076
24.07 18:50	3.1764	-0.0042
24.07 17:50	3.1623	-0.0217
24.07 16:50	3.1861	+0.0028
24.07 15:50	3.1853	+0.0064
24.07 14:50	3.173	-0.0104
24.07 13:50	3.1929	+0.0018
24.07 12:50	3.1711	+0.0015
24.07 11:50	3.1925	-0.0319
24.07 10:50	3.2057	+0.0002
24.07 09:50	3.2063	+0.0111
24.07 08:50	3.1996

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 2.9111

макс: 3.6411

за месяц:

2.9728

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	3.004	-0.0072
29.07.2026	3.0112	-0.0078
28.07.2026	3.019	-0.0649
27.07.2026	3.0839	-0.086
26.07.2026	3.1699	-0.0172
25.07.2026	3.1871	+0.0138
24.07.2026	3.1733	-0.0762
23.07.2026	3.2495	-0.0493
22.07.2026	3.2988	-0.0355
21.07.2026	3.3343	+0.0887
20.07.2026	3.2456	+0.0192
19.07.2026	3.2264	-0.0085
18.07.2026	3.2349	-0.028
17.07.2026	3.2629	-0.0471
16.07.2026	3.31	-0.0176
15.07.2026	3.3276	-0.0242
14.07.2026	3.3518	-0.0348
13.07.2026	3.3866	+0.0077
12.07.2026	3.3789	-0.0319
11.07.2026	3.4108	-0.0248
10.07.2026	3.4356	+0.018
09.07.2026	3.4176	-0.0375
08.07.2026	3.4551	-0.1432
07.07.2026	3.5983	-0.0197
06.07.2026	3.618	-0.0018
05.07.2026	3.6198	-0.0213
04.07.2026	3.6411	+0.0917
03.07.2026	3.5494	+0.074
02.07.2026	3.4754	+0.0206
01.07.2026	3.4548	-0.0106
30.06.2026	3.4654

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 2.9111

макс: 4.0952

за квартал:

2.9728

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	3.004	-0.0072
29.07.2026	3.0112	-0.0078
28.07.2026	3.019	-0.0649
27.07.2026	3.0839	-0.086
26.07.2026	3.1699	-0.0172
25.07.2026	3.1871	+0.0138
24.07.2026	3.1733	-0.0762
23.07.2026	3.2495	-0.0493
22.07.2026	3.2988	-0.0355
21.07.2026	3.3343	+0.0887
20.07.2026	3.2456	+0.0192
19.07.2026	3.2264	-0.0085
18.07.2026	3.2349	-0.028
17.07.2026	3.2629	-0.0471
16.07.2026	3.31	-0.0176
15.07.2026	3.3276	-0.0242
14.07.2026	3.3518	-0.0348
13.07.2026	3.3866	+0.0077
12.07.2026	3.3789	-0.0319
11.07.2026	3.4108	-0.0248
10.07.2026	3.4356	+0.018
09.07.2026	3.4176	-0.0375
08.07.2026	3.4551	-0.1432
07.07.2026	3.5983	-0.0197
06.07.2026	3.618	-0.0018
05.07.2026	3.6198	-0.0213
04.07.2026	3.6411	+0.0917
03.07.2026	3.5494	+0.074
02.07.2026	3.4754	+0.0206
01.07.2026	3.4548	-0.0106
30.06.2026	3.4654	-0.0402
29.06.2026	3.5056	+0.0396
28.06.2026	3.466	-0.0245
27.06.2026	3.4905	+0.0802
26.06.2026	3.4103	+0.0828
25.06.2026	3.3275	+0.065
24.06.2026	3.2625	+0.0233
23.06.2026	3.2392	-0.1303
22.06.2026	3.3695	+0.0004
21.06.2026	3.3691	+0.0138
20.06.2026	3.3553	+0.0503
19.06.2026	3.305	-0.0322
18.06.2026	3.3372	-0.0531
17.06.2026	3.3903	-0.0765
16.06.2026	3.4668	-0.0352
15.06.2026	3.502	+0.1693
14.06.2026	3.3327	+0.0383
13.06.2026	3.2944	+0.0477
12.06.2026	3.2467	+0.0367
11.06.2026	3.21	+0.0775
10.06.2026	3.1325	-0.0661
09.06.2026	3.1986	-0.135
08.06.2026	3.3336	+0.0401
07.06.2026	3.2935	+0.1647
06.06.2026	3.1288	-0.0705
05.06.2026	3.1993	-0.078
04.06.2026	3.2773	-0.0779
03.06.2026	3.3552	-0.0188
02.06.2026	3.374	-0.0945
01.06.2026	3.4685	-0.074
31.05.2026	3.5425	+0.0097
30.05.2026	3.5328	+0.035
29.05.2026	3.4978	-0.0289
28.05.2026	3.5267	-0.0875
27.05.2026	3.6142	-0.0389
26.05.2026	3.6531	-0.0275
25.05.2026	3.6806	-0.0029
24.05.2026	3.6835	+0.0172
23.05.2026	3.6663	-0.0462
22.05.2026	3.7125	+0.0127
21.05.2026	3.6998	+0.0171
20.05.2026	3.6827	-0.036
19.05.2026	3.7187	-0.0101
18.05.2026	3.7288	-0.0495
17.05.2026	3.7783	+0.0042
16.05.2026	3.7741	-0.0865
15.05.2026	3.8606	-0.0379
14.05.2026	3.8985	-0.0414
13.05.2026	3.9399	-0.0533
12.05.2026	3.9932	-0.0794
11.05.2026	4.0726	+0.0602
10.05.2026	4.0124	-0.032
09.05.2026	4.0444	+0.0281
08.05.2026	4.0163	+0.0962
07.05.2026	3.9201	-0.1751
06.05.2026	4.0952	+0.0395
05.05.2026	4.0557	+0.0874
04.05.2026	3.9683	+0.1189
03.05.2026	3.8494	+0.0049
02.05.2026	3.8445	+0.0168
01.05.2026	3.8277

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот