Курсы криптовалют к SwissBorg

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » SwissBorg

Курс SwissBorg (BORG) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость SwissBorg (BORG) на текущий момент составляет 4.0249 CZK, а общий объем торгов за 24 часа – 11 016 216 CZK. Рыночная капитализация составляет 3 953 445 880 CZK. За последние 24 часа курс SwissBorg относительно чешской кроны вырос на +5.42%. Изменение за неделю составило +17.68%.


	=
Калькулятор BORG - CZK / Обратный расчет: курс чешской кроны к SwissBorg

Покупать BORG?Продавать BORG?

67%

33%

Графики

Динамика изменения курса swissborg относительно чешской кроны, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7486

макс: 4.0729

за сутки:

4.0249

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
23.09 08:30	4.0249	-0.0138
23.09 08:20	4.0387	-0.0176
23.09 08:10	4.0563	-0.016
23.09 08:00	4.0723	+0.0162
23.09 07:50	4.0561	-0.0048
23.09 07:40	4.0609	-0.0064
23.09 07:30	4.0673	+0.0022
23.09 07:20	4.0651	+0.0218
23.09 07:10	4.0433	+0.0133
23.09 07:03	4.03	-0.0102
23.09 07:00	4.0402	-0.0031
23.09 06:50	4.0433	+0.0088
23.09 06:40	4.0345	+0.0009
23.09 06:30	4.0336	+0.0145
23.09 06:20	4.0191	-0.014
23.09 06:10	4.0331	+0.0046
23.09 06:00	4.0285	+0.0093
23.09 05:50	4.0192	+0.0137
23.09 05:40	4.0055	-0.0106
23.09 05:30	4.0161	-0.0002
23.09 05:20	4.0163	+0.0007
23.09 05:10	4.0156	+0.0023
23.09 05:03	4.0133	-
23.09 05:00	4.0133	+0.0009
23.09 04:50	4.0124	-0.01
23.09 04:40	4.0224	-0.0102
23.09 04:30	4.0326	+0.007
23.09 04:20	4.0256	-0.0004
23.09 04:10	4.026	+0.0033
23.09 04:00	4.0227	-0.0039
23.09 03:50	4.0266	-0.0004
23.09 03:40	4.027	+0.0015
23.09 03:30	4.0255	-0.0066
23.09 03:20	4.0321	-0.0008
23.09 03:10	4.0329	+0.0099
23.09 03:03	4.023	+0.0133
23.09 03:00	4.0097	-0.0158
23.09 02:50	4.0255	+0.0076
23.09 02:40	4.0179	-0.0016
23.09 02:30	4.0195	-0.0147
23.09 02:20	4.0342	+0.0055
23.09 02:10	4.0287	-0.0017
23.09 02:00	4.0304	-0.0037
23.09 01:50	4.0341	+0.0255
23.09 01:40	4.0086	-0.0048
23.09 01:30	4.0134	+0.0075
23.09 01:20	4.0059	-0.0044
23.09 01:10	4.0103	-0.0125
23.09 01:03	4.0228	+0.0008
23.09 01:00	4.022	+0.0013
23.09 00:50	4.0207	+0.0085
23.09 00:40	4.0122	+0.0093
23.09 00:30	4.0029	+0.0053
23.09 00:20	3.9976	-0.0076
23.09 00:10	4.0052	-0.0084
23.09 00:00	4.0136	+0.0386
22.09 23:50	3.975	+0.0034
22.09 23:40	3.9716	+0.0024
22.09 23:30	3.9692	+0.0044
22.09 23:20	3.9648	-0.0036
22.09 23:10	3.9684	-0.0029
22.09 23:03	3.9713	-0.0009
22.09 23:00	3.9722	-0.0037
22.09 22:50	3.9759	-0.0307
22.09 22:40	4.0066	+0.0112
22.09 22:30	3.9954	+0.0065
22.09 22:20	3.9889	-0.0018
22.09 22:10	3.9907	-0.0041
22.09 22:00	3.9948	+0.005
22.09 21:50	3.9898	+0.0153
22.09 21:40	3.9745	-0.0004
22.09 21:30	3.9749	-0.0107
22.09 21:20	3.9856	+0.0136
22.09 21:10	3.972	-0.0182
22.09 21:03	3.9902	+0.0154
22.09 21:00	3.9748	-0.0146
22.09 20:50	3.9894	-0.0219
22.09 20:40	4.0113	-0.0616
22.09 20:30	4.0729	+0.2261
22.09 20:20	3.8468	-0.0034
22.09 20:10	3.8502	-0.0231
22.09 20:00	3.8733	+0.018
22.09 19:50	3.8553	+0.0094
22.09 19:40	3.8459	-0.0008
22.09 19:30	3.8467	-0.0019
22.09 19:20	3.8486	-0.0174
22.09 19:10	3.866	-0.0051
22.09 19:03	3.8711	+0.0126
22.09 19:00	3.8585	+0.0146
22.09 18:50	3.8439	-0.0034
22.09 18:40	3.8473	+0.0478
22.09 18:30	3.7995	+0.0088
22.09 18:20	3.7907	+0.0068
22.09 18:10	3.7839	+0.0035
22.09 18:00	3.7804	+0.015
22.09 17:50	3.7654	+0.0072
22.09 17:40	3.7582	-0.0212
22.09 17:30	3.7794	+0.0053
22.09 17:20	3.7741	-0.0188
22.09 17:10	3.7929	-0.0234
22.09 17:03	3.8163	+0.0053
22.09 17:00	3.811	+0.0071
22.09 16:50	3.8039	-0.0228
22.09 16:40	3.8267	+0.0158
22.09 16:30	3.8109	-0.0158
22.09 16:20	3.8267	-0.03
22.09 16:10	3.8567	+0.0124
22.09 16:00	3.8443	+0.0056
22.09 15:50	3.8387	-0.0169
22.09 15:40	3.8556	+0.0019
22.09 15:30	3.8537	+0.0053
22.09 15:20	3.8484	-0.0146
22.09 15:10	3.863	+0.0004
22.09 15:03	3.8626	+0.0089
22.09 15:00	3.8537	+0.0478
22.09 14:50	3.8059	+0.0068
22.09 14:40	3.7991	+0.0259
22.09 14:30	3.7732	+0.0015
22.09 14:20	3.7717	+0.0138
22.09 14:10	3.7579	-0.0142
22.09 14:00	3.7721	+0.007
22.09 13:50	3.7651	+0.0022
22.09 13:40	3.7629	+0.0143
22.09 13:30	3.7486	-0.0341
22.09 13:20	3.7827	+0.0017
22.09 13:10	3.781	+0.0184
22.09 13:03	3.7626	-0.0105
22.09 13:00	3.7731	-0.0208
22.09 12:50	3.7939	+0.0057
22.09 12:40	3.7882	-0.0068
22.09 12:30	3.795	+0.0179
22.09 12:20	3.7771	-0.0044
22.09 12:10	3.7815	-0.0324
22.09 12:00	3.8139	-0.0052
22.09 11:50	3.8191	+0.0158
22.09 11:40	3.8033	+0.0373
22.09 11:30	3.766	-0.0168
22.09 11:20	3.7828	-0.0012
22.09 11:10	3.784	+0.0021
22.09 11:03	3.7819	+0.0102
22.09 11:00	3.7717	+0.0196
22.09 10:50	3.7521	-0.0024
22.09 10:40	3.7545	-0.0295
22.09 10:30	3.784	-0.036
22.09 10:20	3.82	+0.0189
22.09 10:10	3.8011	-0.0066
22.09 10:00	3.8077	+0.0101
22.09 09:50	3.7976	+0.0003
22.09 09:40	3.7973	-0.0069
22.09 09:30	3.8042	+0.0008
22.09 09:20	3.8034	-0.0051
22.09 09:10	3.8085	-0.0112
22.09 09:03	3.8197	+0.0016
22.09 09:00	3.8181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3479

макс: 4.0729

за неделю:

4.0249

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
23.09 08:30	4.0249	+0.0162
23.09 07:50	4.0561	-0.0031
23.09 06:50	4.0433	+0.0093
23.09 05:50	4.0192	+0.0009
23.09 04:50	4.0124	-0.0039
23.09 03:50	4.0266	-0.0158
23.09 02:50	4.0255	-0.0037
23.09 01:50	4.0341	+0.0013
23.09 00:50	4.0207	+0.0386
22.09 23:50	3.975	-0.0037
22.09 22:50	3.9759	+0.005
22.09 21:50	3.9898	-0.0146
22.09 20:50	3.9894	+0.018
22.09 19:50	3.8553	+0.0146
22.09 18:50	3.8439	+0.015
22.09 17:50	3.7654	+0.0071
22.09 16:50	3.8039	+0.0056
22.09 15:50	3.8387	+0.0478
22.09 14:50	3.8059	+0.007
22.09 13:50	3.7651	-0.0208
22.09 12:50	3.7939	-0.0052
22.09 11:50	3.8191	+0.0196
22.09 10:50	3.7521	+0.0101
22.09 09:50	3.7976	+0.0181
22.09 08:50	3.8	-0.025
22.09 07:50	3.8061	+0.0003
22.09 06:50	3.8309	-0.0355
22.09 05:50	3.8623	-0.0033
22.09 04:50	3.8504	-0.0259
22.09 03:50	3.9287	+0.0108
22.09 02:50	3.914	+0.0075
22.09 01:50	3.8941	-0.0031
22.09 00:50	3.8899	+0.0098
21.09 23:50	3.8287	-0.0108
21.09 22:50	3.8042	+0.0162
21.09 21:50	3.7841	-0.0103
21.09 20:50	3.7564	+0.0054
21.09 19:50	3.7404	-0.0038
21.09 18:50	3.7517	-0.008
21.09 17:50	3.7738	+0.024
21.09 16:50	3.7367	-0.011
21.09 15:50	3.7449	-0.0369
21.09 14:50	3.7554	+0.0111
21.09 13:50	3.6941	-0.0579
21.09 12:50	3.6751	+0.009
21.09 11:50	3.7792	+0.0002
21.09 10:50	3.7296	+0.0187
21.09 09:50	3.7269	-0.017
21.09 08:50	3.7161	-0.021
21.09 07:50	3.7093	+0.0156
21.09 06:50	3.6883	-0.0014
21.09 05:50	3.6892	-0.0509
21.09 04:50	3.7371	+0.0039
21.09 03:50	3.7344	-0.0068
21.09 02:50	3.716	+0.002
21.09 01:50	3.6991	-0.0141
21.09 00:50	3.6839	+0.0119
20.09 23:50	3.6813	-0.0254
20.09 22:50	3.6961	-0.013
20.09 21:50	3.6885	-0.01
20.09 20:50	3.7128	-0.0233
20.09 19:50	3.7299	+0.0061
20.09 18:50	3.5881	-0.0012
20.09 17:50	3.5667	-0.017
20.09 16:50	3.5742	+0.0043
20.09 15:50	3.5716	+0.0212
20.09 14:50	3.5624	+0.0058
20.09 13:50	3.6323	-0.0085
20.09 12:50	3.6296	+0.0282
20.09 11:50	3.5692	-0.0103
20.09 10:50	3.5886	+0.02
20.09 09:50	3.5664	+0.0012
20.09 08:50	3.5911	+0.005
20.09 07:50	3.5927	+0.0098
20.09 06:50	3.5991	-0.0206
20.09 05:50	3.5993	-0.0004
20.09 04:50	3.6343	-0.0028
20.09 03:50	3.6669	+0.0001
20.09 02:50	3.6536	-0.0022
20.09 01:50	3.6415	+0.0135
20.09 00:50	3.636	-0.0074
19.09 23:50	3.6336	-0.0012
19.09 22:50	3.6516	-0.0046
19.09 21:50	3.6605	-0.0229
19.09 20:50	3.6856	+0.0017
19.09 19:50	3.6865	-0.0035
19.09 18:50	3.6714	+0.0193
19.09 17:50	3.6556	-0.0082
19.09 16:50	3.6578	-0.0003
19.09 15:50	3.6347	+0.0383
19.09 14:50	3.588	-0.0116
19.09 13:50	3.6423	-0.0012
19.09 12:50	3.6559	-0.0101
19.09 11:50	3.6674	+0.008
19.09 10:50	3.6405	+0.0058
19.09 09:50	3.6101	+0.0192
19.09 08:50	3.6819	+0.0029
19.09 07:50	3.6602	+0.0014
19.09 06:50	3.6809	-0.0154
19.09 05:50	3.6864	-0.0005
19.09 04:50	3.6641	+0.002
19.09 03:50	3.6371	+0.0011
19.09 02:50	3.6244	-0.0086
19.09 01:50	3.6259	-0.1111
19.09 00:50	3.7554	-0.0084
18.09 23:50	3.7874	-0.0123
18.09 22:50	3.8417	-0.0065
18.09 21:50	3.7923	-0.0318
18.09 20:50	3.6761	+0.0096
18.09 19:50	3.7945	+0.0212
18.09 18:50	3.7627	+0.0097
18.09 17:50	3.7453	+0.0184
18.09 16:50	3.7057	-0.0025
18.09 15:50	3.5777	-0.0001
18.09 14:50	3.5571	+0.009
18.09 13:50	3.5719	-0.0103
18.09 12:50	3.586	+0.0178
18.09 11:50	3.5908	+0.003
18.09 10:50	3.5745	-0.0266
18.09 09:50	3.576	+0.0053
18.09 08:50	3.558	+0.0032
18.09 07:50	3.5588	+0.0217
18.09 06:50	3.5098	+0.0029
18.09 05:50	3.4498	+0.0205
18.09 04:50	3.4384	-0.0113
18.09 03:50	3.4106	+0.0016
18.09 02:50	3.4049	-0.0004
18.09 01:50	3.425	-0.0453
18.09 00:50	3.5398	+0.0193
17.09 23:50	3.524	+0.0206
17.09 22:50	3.5384	-0.0023
17.09 21:50	3.5731	-0.0018
17.09 20:50	3.6059	-0.0001
17.09 19:50	3.5763	-0.0061
17.09 18:50	3.5466	-0.0077
17.09 17:50	3.5605	-0.0009
17.09 16:50	3.551	-0.017
17.09 15:50	3.5812	+0.0098
17.09 14:50	3.5396	-0.0341
17.09 13:50	3.5505	-0.011
17.09 12:50	3.53	+0.0031
17.09 11:50	3.5324	-0.0012
17.09 10:50	3.5312	+0.0031
17.09 09:50	3.5178	-0.0238
17.09 08:50	3.5319	+0.0394
17.09 07:50	3.497	-0.0002
17.09 06:50	3.4998	-0.0021
17.09 05:50	3.4885	+0.002
17.09 04:50	3.4915	+0.0032
17.09 03:50	3.4791	-0.0022
17.09 02:50	3.4728	-0.0042
17.09 01:50	3.4556	-0.0146
17.09 00:50	3.472	+0.0033
16.09 23:50	3.4724	+0.0433
16.09 22:50	3.412	+0.002
16.09 21:50	3.4009	+0.0087
16.09 20:50	3.3656	-0.0101
16.09 19:50	3.3938	-0.0112
16.09 18:50	3.3982	-0.018
16.09 17:50	3.4043	+0.0005
16.09 16:50	3.4146	+0.0062
16.09 15:50	3.4163	-0.0176
16.09 14:50	3.4558	+0.0121
16.09 13:50	3.4246	+0.0626
16.09 12:50	3.3732	+0.026
16.09 11:50	3.3479	-0.0037
16.09 10:50	3.3692	+0.0125
16.09 09:50	3.3636	-0.07
16.09 08:50	3.4201

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 3.3479

макс: 4.0729

за месяц:

4.0249

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
22.09.2026	3.8756	+0.1227
21.09.2026	3.7529	+0.1234
20.09.2026	3.6295	-0.0249
19.09.2026	3.6544	+0.0238
18.09.2026	3.6306	+0.1094
17.09.2026	3.5212	+0.1117
16.09.2026	3.4095	-0.083
15.09.2026	3.4925	-0.0594
14.09.2026	3.5519	+0.0497
13.09.2026	3.5022	-0.0543
12.09.2026	3.5565	-0.0174
11.09.2026	3.5739	-0.0621
10.09.2026	3.636	-0.0879
09.09.2026	3.7239	-0.0527
08.09.2026	3.7766	-0.0115
07.09.2026	3.7881	-0.0858
06.09.2026	3.8739	+0.0484
05.09.2026	3.8255	+0.0017
04.09.2026	3.8238	+0.0897
03.09.2026	3.7341	+0.203
02.09.2026	3.5311	-0.0466
01.09.2026	3.5777	-0.0827
31.08.2026	3.6604	-0.1563
30.08.2026	3.8167	+0.0029
29.08.2026	3.8138	-0.03
28.08.2026	3.8438	+0.0551
27.08.2026	3.7887	+0.1955
26.08.2026	3.5932	+0.1288
23.08.2026	3.4644

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 2.9104

макс: 4.0729

за квартал:

4.0249

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
22.09.2026	3.8756	+0.1227
21.09.2026	3.7529	+0.1234
20.09.2026	3.6295	-0.0249
19.09.2026	3.6544	+0.0238
18.09.2026	3.6306	+0.1094
17.09.2026	3.5212	+0.1117
16.09.2026	3.4095	-0.083
15.09.2026	3.4925	-0.0594
14.09.2026	3.5519	+0.0497
13.09.2026	3.5022	-0.0543
12.09.2026	3.5565	-0.0174
11.09.2026	3.5739	-0.0621
10.09.2026	3.636	-0.0879
09.09.2026	3.7239	-0.0527
08.09.2026	3.7766	-0.0115
07.09.2026	3.7881	-0.0858
06.09.2026	3.8739	+0.0484
05.09.2026	3.8255	+0.0017
04.09.2026	3.8238	+0.0897
03.09.2026	3.7341	+0.203
02.09.2026	3.5311	-0.0466
01.09.2026	3.5777	-0.0827
31.08.2026	3.6604	-0.1563
30.08.2026	3.8167	+0.0029
29.08.2026	3.8138	-0.03
28.08.2026	3.8438	+0.0551
27.08.2026	3.7887	+0.1955
26.08.2026	3.5932	+0.1288
23.08.2026	3.4644	-0.0004
22.08.2026	3.4648	+0.2067
21.08.2026	3.2581	+0.135
20.08.2026	3.1231	+0.1659
19.08.2026	2.9572	+0.0468
18.08.2026	2.9104	-0.0278
17.08.2026	2.9382	-0.0092
16.08.2026	2.9474	-0.0073
15.08.2026	2.9547	-0.0038
14.08.2026	2.9585	-0.0616
13.08.2026	3.0201	-0.0381
12.08.2026	3.0582	-0.0258
11.08.2026	3.084	+0.0434
10.08.2026	3.0406	-0.0014
09.08.2026	3.042	-0.0086
08.08.2026	3.0506	+0.0721
07.08.2026	2.9785	-0.0014
06.08.2026	2.9799	-0.0318
05.08.2026	3.0117	+0.0017
04.08.2026	3.01	-0.0072
03.08.2026	3.0172	-0.0041
02.08.2026	3.0213	+0.0515
01.08.2026	2.9698	-0.0012
31.07.2026	2.971	-0.033
30.07.2026	3.004	-0.0072
29.07.2026	3.0112	-0.0078
28.07.2026	3.019	-0.0649
27.07.2026	3.0839	-0.086
26.07.2026	3.1699	-0.0172
25.07.2026	3.1871	+0.0138
24.07.2026	3.1733	-0.0762
23.07.2026	3.2495	-0.0493
22.07.2026	3.2988	-0.0355
21.07.2026	3.3343	+0.0887
20.07.2026	3.2456	+0.0192
19.07.2026	3.2264	-0.0085
18.07.2026	3.2349	-0.028
17.07.2026	3.2629	-0.0471
16.07.2026	3.31	-0.0176
15.07.2026	3.3276	-0.0242
14.07.2026	3.3518	-0.0348
13.07.2026	3.3866	+0.0077
12.07.2026	3.3789	-0.0319
11.07.2026	3.4108	-0.0248
10.07.2026	3.4356	+0.018
09.07.2026	3.4176	-0.0375
08.07.2026	3.4551	-0.1432
07.07.2026	3.5983	-0.0197
06.07.2026	3.618	-0.0018
05.07.2026	3.6198	-0.0213
04.07.2026	3.6411	+0.0917
03.07.2026	3.5494	+0.074
02.07.2026	3.4754	+0.0206
01.07.2026	3.4548	-0.0106
30.06.2026	3.4654	-0.0402
29.06.2026	3.5056	+0.0396
28.06.2026	3.466	-0.0245
27.06.2026	3.4905	+0.0802
26.06.2026	3.4103	+0.0828
25.06.2026	3.3275	+0.065
24.06.2026	3.2625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот