Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Чешская крона » SwissBorg

    Курс чешской кроны (CZK) к SwissBorg (BORG)

    Обновлено: 31.07.2026 09:00:02

    =
    Калькулятор CZK - BORG / Обратный расчет: курс SwissBorg к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно swissborg, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32892
      макс: 0.33909
      за сутки:
      0.3357  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 09:000.3357-0.00044
      31.07 08:500.33614+0.00034
      31.07 08:400.3358-0.00071
      31.07 08:300.33651-0.00011
      31.07 08:200.33662-0.00247
      31.07 08:100.33909+0.0002
      31.07 08:000.33889+0.00255
      31.07 07:500.33634-4.0E-5
      31.07 07:400.33638+0.0001
      31.07 07:300.33628+0.00082
      31.07 07:200.33546+0.00072
      31.07 07:100.33474-0.0001
      31.07 07:030.33484-0.00038
      31.07 07:000.33522+0.00025
      31.07 06:500.33497+0.00018
      31.07 06:400.33479-3.0E-5
      31.07 06:300.33482-0.00189
      31.07 06:200.33671-0.0006
      31.07 06:100.33731+0.00055
      31.07 06:000.33676-0.00057
      31.07 05:500.33733+0.00059
      31.07 05:400.33674-9.0E-5
      31.07 05:300.33683+0.00028
      31.07 05:200.33655-0.00025
      31.07 05:100.3368+1.0E-5
      31.07 05:030.33679+6.0E-5
      31.07 05:000.33673+0.00161
      31.07 04:500.33512+0.00082
      31.07 04:450.3343-0.00088
      31.07 04:300.33518+0.00564
      31.07 04:200.32954-0.00052
      31.07 04:100.33006-0.00109
      31.07 04:000.33115-0.00023
      31.07 03:500.33138+4.0E-5
      31.07 03:400.33134+0.00017
      31.07 03:300.33117-
      31.07 03:200.33117+0.00045
      31.07 03:100.33072-0.00014
      31.07 03:030.33086+1.0E-5
      31.07 03:000.33085+0.00085
      31.07 02:500.33+0.00011
      31.07 02:400.32989-0.00048
      31.07 02:300.33037+3.0E-5
      31.07 02:200.33034-0.00145
      31.07 02:100.33179+0.00178
      31.07 02:000.33001-0.00119
      31.07 01:500.3312-0.00026
      31.07 01:400.33146+0.00144
      31.07 01:300.33002-0.00013
      31.07 01:200.33015-0.00141
      31.07 01:100.33156+0.00082
      31.07 01:030.33074-0.00178
      31.07 01:000.33252+0.00174
      31.07 00:500.33078-0.00069
      31.07 00:400.33147-0.00101
      31.07 00:300.33248+0.00015
      31.07 00:200.33233+0.00177
      31.07 00:100.33056-0.00029
      31.07 00:000.33085-0.00063
      30.07 23:500.33148+0.00024
      30.07 23:400.33124+0.00022
      30.07 23:300.33102+0.00061
      30.07 23:200.33041-0.00095
      30.07 23:100.33136+0.00077
      30.07 23:030.33059-
      30.07 23:000.33059-0.00017
      30.07 22:500.33076-0.00157
      30.07 22:400.33233+0.00203
      30.07 22:300.3303-0.00075
      30.07 22:200.33105+0.00012
      30.07 22:100.33093-0.00053
      30.07 22:000.33146+0.00045
      30.07 21:500.33101+0.00012
      30.07 21:400.33089-0.00081
      30.07 21:300.3317+0.0011
      30.07 21:200.3306-0.00027
      30.07 21:100.33087-0.00067
      30.07 21:030.33154-3.0E-5
      30.07 21:000.33157+0.00013
      30.07 20:500.33144+0.00053
      30.07 20:400.33091+0.00018
      30.07 20:300.33073-0.00061
      30.07 20:200.33134+0.00061
      30.07 20:100.33073-0.00171
      30.07 20:000.33244+0.00158
      30.07 19:500.33086-0.00112
      30.07 19:400.33198+0.00038
      30.07 19:300.3316+0.00045
      30.07 19:200.33115+0.00152
      30.07 19:100.32963-0.00059
      30.07 19:030.33022-0.00097
      30.07 19:000.33119+0.00016
      30.07 18:500.33103-0.00023
      30.07 18:400.33126-0.00019
      30.07 18:300.33145-0.00034
      30.07 18:200.33179+0.00022
      30.07 18:100.33157+0.00026
      30.07 18:000.33131-0.00085
      30.07 17:500.33216+0.00045
      30.07 17:400.33171-0.00064
      30.07 17:300.33235+0.00168
      30.07 17:200.33067+1.0E-5
      30.07 17:100.33066+0.00111
      30.07 17:030.32955+1.0E-5
      30.07 17:000.32954-0.00169
      30.07 16:500.33123-0.00056
      30.07 16:400.33179-0.00061
      30.07 16:300.3324+8.0E-5
      30.07 16:200.33232-0.00106
      30.07 16:100.33338+0.00051
      30.07 16:000.33287+0.00141
      30.07 15:500.33146-0.00064
      30.07 15:400.3321+0.00243
      30.07 15:300.32967-0.00086
      30.07 15:200.33053+0.00107
      30.07 15:100.32946-0.00131
      30.07 15:030.33077+0.00015
      30.07 15:000.33062+0.00053
      30.07 14:500.33009-0.00131
      30.07 14:400.3314+0.00069
      30.07 14:300.33071-0.0014
      30.07 14:200.33211-4.0E-5
      30.07 14:100.33215+0.00041
      30.07 14:000.33174+0.00058
      30.07 13:500.33116+0.00064
      30.07 13:400.33052+0.00092
      30.07 13:300.3296-0.00035
      30.07 13:200.32995+0.00075
      30.07 13:100.3292-0.00189
      30.07 13:030.33109-0.0005
      30.07 13:000.33159+0.00109
      30.07 12:500.3305+0.00158
      30.07 12:400.32892-0.0026
      30.07 12:300.33152-0.00016
      30.07 12:200.33168-0.00179
      30.07 12:100.33347+0.00084
      30.07 12:030.33263-
      30.07 12:000.33263-0.00151
      30.07 11:500.33414+6.0E-5
      30.07 11:400.33408-0.00022
      30.07 11:300.3343-0.00079
      30.07 11:200.33509+0.00084
      30.07 11:100.33425-0.00105
      30.07 11:000.3353+9.0E-5
      30.07 10:500.33521+0.00174
      30.07 10:400.33347+0.0013
      30.07 10:300.33217-0.00179
      30.07 10:200.33396+0.0015
      30.07 10:100.33246-0.00031
      30.07 10:030.33277-1.0E-5
      30.07 10:000.33278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31061
      макс: 0.34352
      за неделю:
      0.3357  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 09:000.3357-0.00044
      31.07 08:500.33614+0.00255
      31.07 07:500.33634+0.00025
      31.07 06:500.33497-0.00057
      31.07 05:500.33733+0.00161
      31.07 04:500.33512-0.00023
      31.07 03:500.33138+0.00085
      31.07 02:500.33-0.00119
      31.07 01:500.3312+0.00174
      31.07 00:500.33078-0.00063
      30.07 23:500.33148-0.00017
      30.07 22:500.33076+0.00045
      30.07 21:500.33101+0.00013
      30.07 20:500.33144+0.00158
      30.07 19:500.33086+0.00016
      30.07 18:500.33103-0.00085
      30.07 17:500.33216-0.00169
      30.07 16:500.33123+0.00141
      30.07 15:500.33146+0.00053
      30.07 14:500.33009+0.00058
      30.07 13:500.33116+0.00109
      30.07 12:500.3305-0.00151
      30.07 11:500.33414+9.0E-5
      30.07 10:500.33521-0.00126
      30.07 08:400.33404+0.00118
      30.07 07:500.33302+0.00022
      30.07 06:500.33251-0.00029
      30.07 05:500.33365-0.00018
      30.07 04:500.33266+0.00102
      30.07 03:500.33365-7.0E-5
      30.07 02:500.33409+0.00043
      30.07 01:500.33244+0.00048
      30.07 00:500.33404+0.00161
      29.07 23:500.3325+0.00096
      29.07 22:500.33348+0.00066
      29.07 21:500.32839-0.00119
      29.07 20:500.33077-0.00072
      29.07 19:500.33367+0.00166
      29.07 18:500.33219+0.00066
      29.07 17:500.33404-0.00057
      29.07 16:500.33299-0.00035
      29.07 15:500.33452+0.00137
      29.07 14:500.33192-0.00076
      29.07 13:500.33239-0.00035
      29.07 12:500.33158-0.00159
      29.07 11:500.33149-0.00155
      29.07 10:500.33069-0.00061
      29.07 09:500.3287-0.00011
      29.07 08:500.33206+0.00153
      29.07 07:500.33522+0.00133
      29.07 06:500.33517+0.00085
      29.07 05:500.3353+0.0007
      29.07 04:500.33533+0.00068
      29.07 03:500.33334-0.00064
      29.07 02:500.33453+0.00042
      29.07 01:500.33247-7.0E-5
      29.07 00:500.33229-1.0E-5
      28.07 23:500.32976+3.0E-5
      28.07 22:500.32777-0.00023
      28.07 21:500.32849-0.00166
      28.07 20:500.32914+0.00099
      28.07 19:500.32514+0.00373
      28.07 18:500.32326-0.00033
      28.07 17:500.3293+0.00165
      28.07 16:500.33474+0.00126
      28.07 15:500.33+0.0002
      28.07 14:500.33018+0.00011
      28.07 13:500.32833+0.00076
      28.07 12:500.32976-7.0E-5
      28.07 11:500.32933-0.00093
      28.07 10:500.33163-0.00022
      28.07 09:500.32673+0.00019
      28.07 08:500.32793-0.00054
      28.07 07:500.33284+0.00103
      28.07 06:500.33976-0.00161
      28.07 05:500.34352+0.00052
      28.07 04:500.3418+0.00091
      28.07 03:500.33892-0.00057
      28.07 02:500.33939-7.0E-5
      28.07 01:500.3305-3.0E-5
      28.07 00:500.32849-0.00034
      27.07 23:500.32932-0.00036
      27.07 22:500.32983+0.00334
      27.07 21:500.32565+0.00024
      27.07 20:500.322-0.00036
      27.07 19:500.32763-0.00076
      27.07 18:500.33341-0.00253
      27.07 17:500.3271-0.00047
      27.07 16:500.32219-0.00012
      27.07 15:500.32362+9.0E-5
      27.07 14:500.32713+0.00017
      27.07 13:500.32338-0.00029
      27.07 12:500.32306+0.0013
      27.07 11:500.32415+0.00076
      27.07 10:500.32395+0.00865
      27.07 09:500.31742-0.00057
      27.07 08:500.32213+0.00135
      27.07 07:500.32203+6.0E-5
      27.07 06:500.31572+0.00024
      27.07 05:500.31604+0.00023
      27.07 04:500.31619+0.00049
      27.07 03:500.31401-0.00124
      27.07 02:500.31452-0.00011
      27.07 01:500.31447+0.00043
      27.07 00:500.31754+0.00016
      26.07 23:500.31925+0.00082
      26.07 22:500.3206+0.00167
      26.07 21:500.31919-0.0006
      26.07 20:500.32129+0.00318
      26.07 19:500.31061-0.00023
      26.07 18:500.31238-0.00041
      26.07 17:500.31302+0.00195
      26.07 16:500.31261-0.00015
      26.07 15:500.31435-
      26.07 14:500.31633+0.00038
      26.07 13:500.31506-0.00019
      26.07 12:500.31604-0.00037
      26.07 11:500.31632+0.00083
      26.07 10:500.3151-0.00192
      26.07 09:500.31579+0.00069
      26.07 08:500.31373-
      26.07 07:500.31267-5.0E-5
      26.07 06:500.31373-0.00084
      26.07 05:500.31343+0.00071
      26.07 04:500.31191+0.00023
      26.07 03:500.31383+1.0E-5
      26.07 02:500.31459-0.00054
      26.07 01:500.31559-0.00023
      26.07 00:500.31321+8.0E-5
      25.07 23:500.31349-3.0E-5
      25.07 22:500.31291+0.00119
      25.07 21:500.31131+0.00035
      25.07 20:500.31225-0.00012
      25.07 19:500.31298-1.0E-5
      25.07 18:500.3116-0.0003
      25.07 17:500.31453-0.00055
      25.07 16:500.31382+0.00146
      25.07 15:500.31331+0.00143
      25.07 14:500.31336+2.0E-5
      25.07 13:500.31452+6.0E-5
      25.07 12:500.31462-1.0E-5
      25.07 11:500.31463-0.00016
      25.07 10:500.31415+0.00086
      25.07 09:500.31408+0.00023
      25.07 08:500.31388-
      25.07 07:500.31416+0.00046
      25.07 06:500.31439+1.0E-5
      25.07 05:500.31329+9.0E-5
      25.07 04:500.31467+0.0014
      25.07 03:500.31383-0.00161
      25.07 02:500.3158+0.0034
      25.07 01:500.31393+0.00017
      25.07 00:500.31484+0.00014
      24.07 23:500.31514-0.0029
      24.07 22:500.31679+0.00047
      24.07 21:500.31611-0.0002
      24.07 20:500.31637+0.00159
      24.07 19:500.31624+0.00076
      24.07 18:500.31482+0.00043
      24.07 17:500.31622+0.00216
      24.07 16:500.31386-0.00027
      24.07 15:500.31394-0.00064
      24.07 14:500.31516+0.00102
      24.07 13:500.3132-0.00019
      24.07 12:500.31535-0.00014
      24.07 11:500.31323+0.00314
      24.07 10:500.31194
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.27464
      макс: 0.34352
      за месяц:
      0.3357  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.33289+0.0008
      29.07.20260.33209+0.00086
      28.07.20260.33123+0.00697
      27.07.20260.32426+0.00879
      26.07.20260.31547+0.0017
      25.07.20260.31377-0.00136
      24.07.20260.31513+0.00739
      23.07.20260.30774+0.0046
      22.07.20260.30314+0.00323
      21.07.20260.29991-0.0082
      20.07.20260.30811-0.00184
      19.07.20260.30995+0.00083
      18.07.20260.30912+0.00265
      17.07.20260.30647+0.00436
      16.07.20260.30211+0.00159
      15.07.20260.30052+0.00218
      14.07.20260.29834+0.00306
      13.07.20260.29528-0.00067
      12.07.20260.29595+0.00276
      11.07.20260.29319+0.00212
      10.07.20260.29107-0.00153
      09.07.20260.2926+0.00317
      08.07.20260.28943+0.01152
      07.07.20260.27791+0.00151
      06.07.20260.2764+0.00014
      05.07.20260.27626+0.00162
      04.07.20260.27464-0.00709
      03.07.20260.28173-0.006
      02.07.20260.28773-0.00173
      01.07.20260.28946+0.00089
      30.06.20260.28857
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.24419
      макс: 0.34352
      за квартал:
      0.3357  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.33289+0.0008
      29.07.20260.33209+0.00086
      28.07.20260.33123+0.00697
      27.07.20260.32426+0.00879
      26.07.20260.31547+0.0017
      25.07.20260.31377-0.00136
      24.07.20260.31513+0.00739
      23.07.20260.30774+0.0046
      22.07.20260.30314+0.00323
      21.07.20260.29991-0.0082
      20.07.20260.30811-0.00184
      19.07.20260.30995+0.00083
      18.07.20260.30912+0.00265
      17.07.20260.30647+0.00436
      16.07.20260.30211+0.00159
      15.07.20260.30052+0.00218
      14.07.20260.29834+0.00306
      13.07.20260.29528-0.00067
      12.07.20260.29595+0.00276
      11.07.20260.29319+0.00212
      10.07.20260.29107-0.00153
      09.07.20260.2926+0.00317
      08.07.20260.28943+0.01152
      07.07.20260.27791+0.00151
      06.07.20260.2764+0.00014
      05.07.20260.27626+0.00162
      04.07.20260.27464-0.00709
      03.07.20260.28173-0.006
      02.07.20260.28773-0.00173
      01.07.20260.28946+0.00089
      30.06.20260.28857+0.00331
      29.06.20260.28526-0.00326
      28.06.20260.28852+0.00202
      27.06.20260.2865-0.00673
      26.06.20260.29323-0.00729
      25.06.20260.30052-0.006
      24.06.20260.30652-0.0022
      23.06.20260.30872+0.01194
      22.06.20260.29678-4.0E-5
      21.06.20260.29682-0.00121
      20.06.20260.29803-0.00454
      19.06.20260.30257+0.00292
      18.06.20260.29965+0.00469
      17.06.20260.29496+0.00651
      16.06.20260.28845+0.0029
      15.06.20260.28555-0.01451
      14.06.20260.30006-0.00348
      13.06.20260.30354-0.00447
      12.06.20260.30801-0.00351
      11.06.20260.31152-0.00771
      10.06.20260.31923+0.00659
      09.06.20260.31264+0.01267
      08.06.20260.29997-0.00365
      07.06.20260.30362-0.01599
      06.06.20260.31961+0.00705
      05.06.20260.31256+0.00743
      04.06.20260.30513+0.00708
      03.06.20260.29805+0.00167
      02.06.20260.29638+0.00807
      01.06.20260.28831+0.00602
      31.05.20260.28229-0.00077
      30.05.20260.28306-0.00283
      29.05.20260.28589+0.00234
      28.05.20260.28355+0.00686
      27.05.20260.27669+0.00295
      26.05.20260.27374+0.00205
      25.05.20260.27169+0.00021
      24.05.20260.27148-0.00128
      23.05.20260.27276+0.0034
      22.05.20260.26936-0.00092
      21.05.20260.27028-0.00126
      20.05.20260.27154+0.00263
      19.05.20260.26891+0.00073
      18.05.20260.26818+0.00351
      17.05.20260.26467-0.00029
      16.05.20260.26496+0.00593
      15.05.20260.25903+0.00252
      14.05.20260.25651+0.00269
      13.05.20260.25382+0.00339
      12.05.20260.25043+0.00489
      11.05.20260.24554-0.00369
      10.05.20260.24923+0.00198
      09.05.20260.24725-0.00174
      08.05.20260.24899-0.00611
      07.05.20260.2551+0.01091
      06.05.20260.24419-0.00238
      05.05.20260.24657-0.00543
      04.05.20260.252-0.00778
      03.05.20260.25978-0.00033
      02.05.20260.26011-0.00114
      01.05.20260.26125

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.