Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Чешская крона » SwissBorg

    Курс чешской кроны (CZK) к SwissBorg (BORG)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CZK - BORG / Обратный расчет: курс SwissBorg к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно swissborg, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24552
      макс: 0.26676
      за сутки:
        0.24813

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.24813+0.00047
      23.09 08:400.24766-0.00079
      23.09 08:300.24845+0.00084
      23.09 08:200.24761+0.00108
      23.09 08:100.24653+0.00097
      23.09 08:000.24556-0.00098
      23.09 07:500.24654+0.00029
      23.09 07:400.24625+0.00039
      23.09 07:300.24586-0.00014
      23.09 07:200.246-0.00132
      23.09 07:100.24732-0.00082
      23.09 07:030.24814+0.00063
      23.09 07:000.24751+0.00019
      23.09 06:500.24732-0.00054
      23.09 06:400.24786-6.0E-5
      23.09 06:300.24792-0.00089
      23.09 06:200.24881+0.00086
      23.09 06:100.24795-0.00028
      23.09 06:000.24823-0.00058
      23.09 05:500.24881-0.00085
      23.09 05:400.24966+0.00066
      23.09 05:300.249+1.0E-5
      23.09 05:200.24899-4.0E-5
      23.09 05:100.24903-0.00014
      23.09 05:030.24917-
      23.09 05:000.24917-6.0E-5
      23.09 04:500.24923+0.00062
      23.09 04:400.24861+0.00063
      23.09 04:300.24798-0.00043
      23.09 04:200.24841+3.0E-5
      23.09 04:100.24838-0.00021
      23.09 04:000.24859+0.00024
      23.09 03:500.24835+3.0E-5
      23.09 03:400.24832-0.0001
      23.09 03:300.24842+0.00041
      23.09 03:200.24801+5.0E-5
      23.09 03:100.24796-0.00061
      23.09 03:030.24857-0.00083
      23.09 03:000.2494+0.00098
      23.09 02:500.24842-0.00046
      23.09 02:400.24888+9.0E-5
      23.09 02:300.24879+0.00091
      23.09 02:200.24788-0.00034
      23.09 02:100.24822+0.00011
      23.09 02:000.24811+0.00022
      23.09 01:500.24789-0.00157
      23.09 01:400.24946+0.00029
      23.09 01:300.24917-0.00046
      23.09 01:200.24963+0.00027
      23.09 01:100.24936+0.00078
      23.09 01:030.24858-5.0E-5
      23.09 01:000.24863-8.0E-5
      23.09 00:500.24871-0.00053
      23.09 00:400.24924-0.00058
      23.09 00:300.24982-0.00033
      23.09 00:200.25015+0.00047
      23.09 00:100.24968+0.00053
      23.09 00:000.24915-0.00242
      22.09 23:500.25157-0.00022
      22.09 23:400.25179-0.00015
      22.09 23:300.25194-0.00028
      22.09 23:200.25222+0.00023
      22.09 23:100.25199+0.00018
      22.09 23:030.25181+6.0E-5
      22.09 23:000.25175+0.00023
      22.09 22:500.25152+0.00193
      22.09 22:400.24959-0.0007
      22.09 22:300.25029-0.0004
      22.09 22:200.25069+0.00011
      22.09 22:100.25058+0.00025
      22.09 22:000.25033-0.00031
      22.09 21:500.25064-0.00096
      22.09 21:400.2516+2.0E-5
      22.09 21:300.25158+0.00068
      22.09 21:200.2509-0.00087
      22.09 21:100.25177+0.00115
      22.09 21:030.25062-0.00096
      22.09 21:000.25158+0.00091
      22.09 20:500.25067+0.00137
      22.09 20:400.2493+0.00378
      22.09 20:300.24552-0.01444
      22.09 20:200.25996+0.00024
      22.09 20:100.25972+0.00154
      22.09 20:000.25818-0.0012
      22.09 19:500.25938-0.00063
      22.09 19:400.26001+4.0E-5
      22.09 19:300.25997+0.00014
      22.09 19:200.25983+0.00116
      22.09 19:100.25867+0.00034
      22.09 19:030.25833-0.00084
      22.09 19:000.25917-0.00098
      22.09 18:500.26015+0.00023
      22.09 18:400.25992-0.00327
      22.09 18:300.26319-0.00062
      22.09 18:200.26381-0.00047
      22.09 18:100.26428-0.00024
      22.09 18:000.26452-0.00106
      22.09 17:500.26558-0.00051
      22.09 17:400.26609+0.00149
      22.09 17:300.2646-0.00036
      22.09 17:200.26496+0.00131
      22.09 17:100.26365+0.00161
      22.09 17:030.26204-0.00036
      22.09 17:000.2624-0.00049
      22.09 16:500.26289+0.00157
      22.09 16:400.26132-0.00108
      22.09 16:300.2624+0.00108
      22.09 16:200.26132+0.00203
      22.09 16:100.25929-0.00083
      22.09 16:000.26012-0.00038
      22.09 15:500.2605+0.00114
      22.09 15:400.25936-0.00013
      22.09 15:300.25949-0.00036
      22.09 15:200.25985+0.00098
      22.09 15:100.25887-2.0E-5
      22.09 15:030.25889-0.0006
      22.09 15:000.25949-0.00326
      22.09 14:500.26275-0.00047
      22.09 14:400.26322-0.00181
      22.09 14:300.26503-0.0001
      22.09 14:200.26513-0.00097
      22.09 14:100.2661+0.001
      22.09 14:000.2651-0.00049
      22.09 13:500.26559-0.00016
      22.09 13:400.26575-0.00101
      22.09 13:300.26676+0.0024
      22.09 13:200.26436-0.00012
      22.09 13:100.26448-0.00129
      22.09 13:030.26577+0.00073
      22.09 13:000.26504+0.00146
      22.09 12:500.26358-0.0004
      22.09 12:400.26398+0.00048
      22.09 12:300.2635-0.00126
      22.09 12:200.26476+0.00032
      22.09 12:100.26444+0.00224
      22.09 12:000.2622+0.00036
      22.09 11:500.26184-0.00109
      22.09 11:400.26293-0.0026
      22.09 11:300.26553+0.00118
      22.09 11:200.26435+8.0E-5
      22.09 11:100.26427-0.00015
      22.09 11:030.26442-0.00072
      22.09 11:000.26514-0.00138
      22.09 10:500.26652+0.00017
      22.09 10:400.26635+0.00208
      22.09 10:300.26427+0.00249
      22.09 10:200.26178-0.0013
      22.09 10:100.26308+0.00045
      22.09 10:000.26263-0.0007
      22.09 09:500.26333-1.0E-5
      22.09 09:400.26334+0.00047
      22.09 09:300.26287-5.0E-5
      22.09 09:200.26292+0.00035
      22.09 09:100.26257+0.00077
      22.09 09:030.2618-0.00011
      22.09 09:000.26191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24552
      макс: 0.2987
      за неделю:
        0.24813

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.24813-0.00098
      23.09 07:500.24654+0.00019
      23.09 06:500.24732-0.00058
      23.09 05:500.24881-6.0E-5
      23.09 04:500.24923+0.00024
      23.09 03:500.24835+0.00098
      23.09 02:500.24842+0.00022
      23.09 01:500.24789-8.0E-5
      23.09 00:500.24871-0.00242
      22.09 23:500.25157+0.00023
      22.09 22:500.25152-0.00031
      22.09 21:500.25064+0.00091
      22.09 20:500.25067-0.0012
      22.09 19:500.25938-0.00098
      22.09 18:500.26015-0.00106
      22.09 17:500.26558-0.00049
      22.09 16:500.26289-0.00038
      22.09 15:500.2605-0.00326
      22.09 14:500.26275-0.00049
      22.09 13:500.26559+0.00146
      22.09 12:500.26358+0.00036
      22.09 11:500.26184-0.00138
      22.09 10:500.26652-0.0007
      22.09 09:500.26333-0.00125
      22.09 08:500.26316+0.00174
      22.09 07:500.26273-3.0E-5
      22.09 06:500.26104+0.0024
      22.09 05:500.25891+0.00023
      22.09 04:500.25971+0.00169
      22.09 03:500.25454-0.0007
      22.09 02:500.25549-0.0005
      22.09 01:500.2568+0.00021
      22.09 00:500.25707-0.00067
      21.09 23:500.26119+0.00075
      21.09 22:500.26287-0.00112
      21.09 21:500.26426+0.00073
      21.09 20:500.26621-0.00038
      21.09 19:500.26735+0.00026
      21.09 18:500.26655+0.00055
      21.09 17:500.26499-0.0017
      21.09 16:500.26761+0.00079
      21.09 15:500.26703+0.00265
      21.09 14:500.26628-0.00081
      21.09 13:500.2707+0.00436
      21.09 12:500.2721-0.00063
      21.09 11:500.26461-1.0E-5
      21.09 10:500.26812-0.00134
      21.09 09:500.26832+0.00123
      21.09 08:500.2691+0.00154
      21.09 07:500.26959-0.00115
      21.09 06:500.27113+0.00011
      21.09 05:500.27106+0.0037
      21.09 04:500.26759-0.00028
      21.09 03:500.26778+0.00049
      21.09 02:500.26911-0.00014
      21.09 01:500.27033+0.00104
      21.09 00:500.27145-0.00088
      20.09 23:500.27165+0.00187
      20.09 22:500.27056+0.00096
      20.09 21:500.27111+0.00072
      20.09 20:500.26934+0.00168
      20.09 19:500.26811-0.00047
      20.09 18:500.2787+9.0E-5
      20.09 17:500.28037+0.00134
      20.09 16:500.27978-0.00033
      20.09 15:500.27998-0.00166
      20.09 14:500.28071-0.00044
      20.09 13:500.27531+0.00065
      20.09 12:500.27551-0.0022
      20.09 11:500.28018+0.0008
      20.09 10:500.27866-0.00157
      20.09 09:500.2804-9.0E-5
      20.09 08:500.27846-0.00039
      20.09 07:500.27834-0.00076
      20.09 06:500.27785+0.0016
      20.09 05:500.27783+2.0E-5
      20.09 04:500.27516+0.0002
      20.09 03:500.27271-1.0E-5
      20.09 02:500.2737+0.00017
      20.09 01:500.27461-0.00102
      20.09 00:500.27503+0.00056
      19.09 23:500.27521+8.0E-5
      19.09 22:500.27386+0.00034
      19.09 21:500.27319+0.00169
      19.09 20:500.27133-0.00013
      19.09 19:500.27126+0.00026
      19.09 18:500.27238-0.00143
      19.09 17:500.27355+0.00061
      19.09 16:500.27339+3.0E-5
      19.09 15:500.27512-0.00295
      19.09 14:500.27871+0.00088
      19.09 13:500.27455+9.0E-5
      19.09 12:500.27353+0.00075
      19.09 11:500.27267-0.0006
      19.09 10:500.27469-0.00044
      19.09 09:500.277-0.00141
      19.09 08:500.2716-0.00022
      19.09 07:500.27321-0.0001
      19.09 06:500.27167+0.00115
      19.09 05:500.27126+4.0E-5
      19.09 04:500.27292-0.00016
      19.09 03:500.27495-9.0E-5
      19.09 02:500.27591+0.00066
      19.09 01:500.27579+0.00811
      19.09 00:500.26629+0.00059
      18.09 23:500.26403+0.00083
      18.09 22:500.2603+0.00045
      18.09 21:500.26369+0.00237
      18.09 20:500.27203-0.00067
      18.09 19:500.26354-0.00149
      18.09 18:500.26577-0.00069
      18.09 17:500.267-0.00134
      18.09 16:500.26986+0.00019
      18.09 15:500.27951-
      18.09 14:500.28113-0.0007
      18.09 13:500.27996+0.00081
      18.09 12:500.27886-0.00138
      18.09 11:500.27849-0.00023
      18.09 10:500.27976+0.0021
      18.09 09:500.27964-0.00041
      18.09 08:500.28105-0.00025
      18.09 07:500.28099-0.00175
      18.09 06:500.28492-0.00025
      18.09 05:500.28987-0.00172
      18.09 04:500.29083+0.00098
      18.09 03:500.2932-0.00015
      18.09 02:500.2937+4.0E-5
      18.09 01:500.29197+0.00367
      18.09 00:500.2825-0.00155
      17.09 23:500.28377-0.00163
      17.09 22:500.28261+0.00018
      17.09 21:500.27987+0.00013
      17.09 20:500.27733+1.0E-5
      17.09 19:500.27962+0.00048
      17.09 18:500.28196+0.00061
      17.09 17:500.28086+7.0E-5
      17.09 16:500.28161+0.00134
      17.09 15:500.27923-0.00078
      17.09 14:500.28252+0.00273
      17.09 13:500.28165+0.00088
      17.09 12:500.28329-0.00024
      17.09 11:500.28309+0.0001
      17.09 10:500.28319-0.00024
      17.09 09:500.28426+0.00193
      17.09 08:500.28313-0.00318
      17.09 07:500.28596+2.0E-5
      17.09 06:500.28573+0.00018
      17.09 05:500.28665-0.00017
      17.09 04:500.28641-0.00027
      17.09 03:500.28743+0.00019
      17.09 02:500.28795+0.00035
      17.09 01:500.28939+0.00121
      17.09 00:500.28802-0.00027
      16.09 23:500.28798-0.00367
      16.09 22:500.29308-0.00017
      16.09 21:500.29404-0.00076
      16.09 20:500.29712+0.00087
      16.09 19:500.29466+0.00098
      16.09 18:500.29427+0.00156
      16.09 17:500.29375-4.0E-5
      16.09 16:500.29286-0.00053
      16.09 15:500.29271+0.00148
      16.09 14:500.28937-0.00103
      16.09 13:500.29201-0.0054
      16.09 12:500.29645-0.0023
      16.09 11:500.2987+0.00032
      16.09 10:500.29681-0.0011
      16.09 09:500.2973+0.00611
      16.09 08:500.29239
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.24552
      макс: 0.2987
      за месяц:
        0.24813
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.25802-0.00844
      21.09.20260.26646-0.00906
      20.09.20260.27552+0.00188
      19.09.20260.27364-0.0018
      18.09.20260.27544-0.00856
      17.09.20260.284-0.0093
      16.09.20260.2933+0.00697
      15.09.20260.28633+0.00479
      14.09.20260.28154-0.00399
      13.09.20260.28553+0.00435
      12.09.20260.28118+0.00137
      11.09.20260.27981+0.00479
      10.09.20260.27502+0.00648
      09.09.20260.26854+0.00375
      08.09.20260.26479+0.00081
      07.09.20260.26398+0.00584
      06.09.20260.25814-0.00326
      05.09.20260.2614-0.00012
      04.09.20260.26152-0.00628
      03.09.20260.2678-0.01539
      02.09.20260.28319+0.00368
      01.09.20260.27951+0.00631
      31.08.20260.2732+0.01119
      30.08.20260.26201-0.0002
      29.08.20260.26221+0.00205
      28.08.20260.26016-0.00378
      27.08.20260.26394-0.01436
      26.08.20260.2783-0.01035
      23.08.20260.28865
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.24552
      макс: 0.3436
      за квартал:
        0.24813
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.25802-0.00844
      21.09.20260.26646-0.00906
      20.09.20260.27552+0.00188
      19.09.20260.27364-0.0018
      18.09.20260.27544-0.00856
      17.09.20260.284-0.0093
      16.09.20260.2933+0.00697
      15.09.20260.28633+0.00479
      14.09.20260.28154-0.00399
      13.09.20260.28553+0.00435
      12.09.20260.28118+0.00137
      11.09.20260.27981+0.00479
      10.09.20260.27502+0.00648
      09.09.20260.26854+0.00375
      08.09.20260.26479+0.00081
      07.09.20260.26398+0.00584
      06.09.20260.25814-0.00326
      05.09.20260.2614-0.00012
      04.09.20260.26152-0.00628
      03.09.20260.2678-0.01539
      02.09.20260.28319+0.00368
      01.09.20260.27951+0.00631
      31.08.20260.2732+0.01119
      30.08.20260.26201-0.0002
      29.08.20260.26221+0.00205
      28.08.20260.26016-0.00378
      27.08.20260.26394-0.01436
      26.08.20260.2783-0.01035
      23.08.20260.28865+4.0E-5
      22.08.20260.28861-0.01832
      21.08.20260.30693-0.01326
      20.08.20260.32019-0.01797
      19.08.20260.33816-0.00544
      18.08.20260.3436+0.00325
      17.08.20260.34035+0.00106
      16.08.20260.33929+0.00085
      15.08.20260.33844+0.00043
      14.08.20260.33801+0.0069
      13.08.20260.33111+0.00412
      12.08.20260.32699+0.00273
      11.08.20260.32426-0.00462
      10.08.20260.32888+0.00015
      09.08.20260.32873+0.00092
      08.08.20260.32781-0.00793
      07.08.20260.33574+0.00016
      06.08.20260.33558+0.00354
      05.08.20260.33204-0.00019
      04.08.20260.33223+0.0008
      03.08.20260.33143+0.00045
      02.08.20260.33098-0.00574
      01.08.20260.33672+0.00013
      31.07.20260.33659+0.0037
      30.07.20260.33289+0.0008
      29.07.20260.33209+0.00086
      28.07.20260.33123+0.00697
      27.07.20260.32426+0.00879
      26.07.20260.31547+0.0017
      25.07.20260.31377-0.00136
      24.07.20260.31513+0.00739
      23.07.20260.30774+0.0046
      22.07.20260.30314+0.00323
      21.07.20260.29991-0.0082
      20.07.20260.30811-0.00184
      19.07.20260.30995+0.00083
      18.07.20260.30912+0.00265
      17.07.20260.30647+0.00436
      16.07.20260.30211+0.00159
      15.07.20260.30052+0.00218
      14.07.20260.29834+0.00306
      13.07.20260.29528-0.00067
      12.07.20260.29595+0.00276
      11.07.20260.29319+0.00212
      10.07.20260.29107-0.00153
      09.07.20260.2926+0.00317
      08.07.20260.28943+0.01152
      07.07.20260.27791+0.00151
      06.07.20260.2764+0.00014
      05.07.20260.27626+0.00162
      04.07.20260.27464-0.00709
      03.07.20260.28173-0.006
      02.07.20260.28773-0.00173
      01.07.20260.28946+0.00089
      30.06.20260.28857+0.00331
      29.06.20260.28526-0.00326
      28.06.20260.28852+0.00202
      27.06.20260.2865-0.00673
      26.06.20260.29323-0.00729
      25.06.20260.30052-0.006
      24.06.20260.30652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.