Курсы криптовалют к SwissBorg

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » SwissBorg

Курс SwissBorg (BORG) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость SwissBorg (BORG) на текущий момент составляет 84.6085 KZT, а общий объем торгов за 24 часа – 231 576 067 KZT. Рыночная капитализация составляет 83 106 889 030 KZT. За последние 24 часа курс SwissBorg относительно казахстанского тенге вырос на +4.75%. Изменение за неделю составило +15.51%.


	=
Калькулятор BORG - KZT / Обратный расчет: курс казахстанского тенге к SwissBorg

Покупать BORG?Продавать BORG?

67%

33%

Графики

Динамика изменения курса swissborg относительно казахстанского тенге, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.1086

макс: 85.6057

за сутки:

84.6085

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
23.09 08:30	84.6085	-0.2902
23.09 08:20	84.8987	-0.37
23.09 08:10	85.2687	-0.337
23.09 08:00	85.6057	+0.3213
23.09 07:50	85.2844	-0.1021
23.09 07:40	85.3865	-0.1344
23.09 07:30	85.5209	+0.0463
23.09 07:20	85.4746	+0.4585
23.09 07:10	85.0161	+0.2804
23.09 07:03	84.7357	-0.2149
23.09 07:00	84.9506	-0.074
23.09 06:50	85.0246	+0.1849
23.09 06:40	84.8397	+0.0196
23.09 06:30	84.8201	+0.3045
23.09 06:20	84.5156	-0.296
23.09 06:10	84.8116	+0.097
23.09 06:00	84.7146	+0.1436
23.09 05:50	84.571	+0.2882
23.09 05:40	84.2828	-0.2223
23.09 05:30	84.5051	-0.0046
23.09 05:20	84.5097	+0.0151
23.09 05:10	84.4946	+0.0477
23.09 05:03	84.4469	-
23.09 05:00	84.4469	+0.006
23.09 04:50	84.4409	-0.2111
23.09 04:40	84.652	-0.2147
23.09 04:30	84.8667	+0.1477
23.09 04:20	84.719	-0.008
23.09 04:10	84.727	+0.0697
23.09 04:00	84.6573	-0.0556
23.09 03:50	84.7129	-0.0098
23.09 03:40	84.7227	+0.032
23.09 03:30	84.6907	-0.1386
23.09 03:20	84.8293	-0.0165
23.09 03:10	84.8458	+0.2068
23.09 03:03	84.639	+0.2809
23.09 03:00	84.3581	-0.3202
23.09 02:50	84.6783	+0.1583
23.09 02:40	84.52	-0.0328
23.09 02:30	84.5528	-0.3098
23.09 02:20	84.8626	+0.1162
23.09 02:10	84.7464	-0.0366
23.09 02:00	84.783	-0.0944
23.09 01:50	84.8774	+0.5356
23.09 01:40	84.3418	-0.0998
23.09 01:30	84.4416	+0.1565
23.09 01:20	84.2851	-0.092
23.09 01:10	84.3771	-0.264
23.09 01:03	84.6411	+0.0172
23.09 01:00	84.6239	-0.0001
23.09 00:50	84.624	+0.1783
23.09 00:40	84.4457	+0.1971
23.09 00:30	84.2486	+0.1111
23.09 00:20	84.1375	-0.159
23.09 00:10	84.2965	-0.1779
23.09 00:00	84.4744	+0.8128
22.09 23:50	83.6616	+0.0719
22.09 23:40	83.5897	+0.0506
22.09 23:30	83.5391	+0.0924
22.09 23:20	83.4467	-0.0769
22.09 23:10	83.5236	-0.0597
22.09 23:03	83.5833	-0.0204
22.09 23:00	83.6037	+0.0248
22.09 22:50	83.5789	-0.646
22.09 22:40	84.2249	+0.2354
22.09 22:30	83.9895	+0.1365
22.09 22:20	83.853	-0.0368
22.09 22:10	83.8898	-0.0857
22.09 22:00	83.9755	+0.1598
22.09 21:50	83.8157	+0.32
22.09 21:40	83.4957	-0.0073
22.09 21:30	83.503	-0.2251
22.09 21:20	83.7281	+0.2865
22.09 21:10	83.4416	-0.3825
22.09 21:03	83.8241	+0.3226
22.09 21:00	83.5015	-0.3156
22.09 20:50	83.8171	-0.4612
22.09 20:40	84.2783	-1.2944
22.09 20:30	85.5727	+4.7512
22.09 20:20	80.8215	-0.0728
22.09 20:10	80.8943	-0.4846
22.09 20:00	81.3789	+0.3843
22.09 19:50	80.9946	+0.1964
22.09 19:40	80.7982	-0.0151
22.09 19:30	80.8133	-0.0415
22.09 19:20	80.8548	-0.3638
22.09 19:10	81.2186	-0.1072
22.09 19:03	81.3258	+0.2636
22.09 19:00	81.0622	+0.2892
22.09 18:50	80.773	-0.0704
22.09 18:40	80.8434	+1.003
22.09 18:30	79.8404	+0.1866
22.09 18:20	79.6538	+0.1428
22.09 18:10	79.511	+0.0721
22.09 18:00	79.4389	+0.1778
22.09 17:50	79.2611	+0.1525
22.09 17:40	79.1086	-0.4458
22.09 17:30	79.5544	+0.1095
22.09 17:20	79.4449	-0.3947
22.09 17:10	79.8396	-0.4918
22.09 17:03	80.3314	+0.1112
22.09 17:00	80.2202	+0.1713
22.09 16:50	80.0489	-0.4814
22.09 16:40	80.5303	+0.3333
22.09 16:30	80.197	-0.3315
22.09 16:20	80.5285	-0.6325
22.09 16:10	81.161	+0.2605
22.09 16:00	80.9005	+0.0508
22.09 15:50	80.8497	-0.3562
22.09 15:40	81.2059	+0.0411
22.09 15:30	81.1648	+0.1119
22.09 15:20	81.0529	-0.3083
22.09 15:10	81.3612	+0.0085
22.09 15:03	81.3527	+0.1864
22.09 15:00	81.1663	+0.8333
22.09 14:50	80.333	+0.1448
22.09 14:40	80.1882	+0.5467
22.09 14:30	79.6415	+0.0313
22.09 14:20	79.6102	+0.2904
22.09 14:10	79.3198	-0.2993
22.09 14:00	79.6191	+0.1599
22.09 13:50	79.4592	+0.0475
22.09 13:40	79.4117	+0.3006
22.09 13:30	79.1111	-0.7185
22.09 13:20	79.8296	+0.035
22.09 13:10	79.7946	+0.3883
22.09 13:03	79.4063	-0.2199
22.09 13:00	79.6262	-0.4745
22.09 12:50	80.1007	+0.1213
22.09 12:40	79.9794	-0.1436
22.09 12:30	80.123	+0.3788
22.09 12:20	79.7442	-0.0944
22.09 12:10	79.8386	-0.6837
22.09 12:00	80.5223	-0.1053
22.09 11:50	80.6276	+0.3346
22.09 11:40	80.293	+0.7864
22.09 11:30	79.5066	-0.354
22.09 11:20	79.8606	-0.0259
22.09 11:10	79.8865	+0.0452
22.09 11:03	79.8413	+0.2159
22.09 11:00	79.6254	+0.3531
22.09 10:50	79.2723	-0.0508
22.09 10:40	79.3231	-0.6228
22.09 10:30	79.9459	-0.7607
22.09 10:20	80.7066	+0.3994
22.09 10:10	80.3072	-0.1392
22.09 10:00	80.4464	+0.1122
22.09 09:50	80.3342	+0.0054
22.09 09:40	80.3288	-0.1463
22.09 09:30	80.4751	+0.0166
22.09 09:20	80.4585	-0.1079
22.09 09:10	80.5664	-0.2357
22.09 09:03	80.8021	+0.0326
22.09 09:00	80.7695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.2054

макс: 85.6057

за неделю:

84.6085

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
23.09 08:30	84.6085	+0.3213
23.09 07:50	85.2844	-0.074
23.09 06:50	85.0246	+0.1436
23.09 05:50	84.571	+0.006
23.09 04:50	84.4409	-0.0556
23.09 03:50	84.7129	-0.3202
23.09 02:50	84.6783	-0.0944
23.09 01:50	84.8774	-0.0001
23.09 00:50	84.624	+0.8128
22.09 23:50	83.6616	+0.0248
22.09 22:50	83.5789	+0.1598
22.09 21:50	83.8157	-0.3156
22.09 20:50	83.8171	+0.3843
22.09 19:50	80.9946	+0.2892
22.09 18:50	80.773	+0.1778
22.09 17:50	79.2611	+0.1713
22.09 16:50	80.0489	+0.0508
22.09 15:50	80.8497	+0.8333
22.09 14:50	80.333	+0.1599
22.09 13:50	79.4592	-0.4745
22.09 12:50	80.1007	-0.1053
22.09 11:50	80.6276	+0.3531
22.09 10:50	79.2723	+0.1122
22.09 09:50	80.3342	+0.3289
22.09 08:50	80.4406	-0.4682
22.09 07:50	80.5094	-0.0229
22.09 06:50	81.0624	-0.7043
22.09 05:50	81.6814	-0.0309
22.09 04:50	81.3902	-0.5025
22.09 03:50	82.9999	+0.2198
22.09 02:50	82.697	+0.16
22.09 01:50	82.2756	-0.0843
22.09 00:50	82.2076	+0.1872
21.09 23:50	80.9331	-0.1702
21.09 22:50	80.3579	+0.2682
21.09 21:50	80.0067	-0.1893
21.09 20:50	79.3933	+0.1135
21.09 19:50	79.0547	-0.1495
21.09 18:50	79.3629	-0.1299
21.09 17:50	79.7927	+0.4669
21.09 16:50	79.0492	-0.2096
21.09 15:50	79.1984	-0.6041
21.09 14:50	79.2438	+0.2645
21.09 13:50	77.9193	-1.2129
21.09 12:50	77.51	+0.3176
21.09 11:50	79.5768	-0.0307
21.09 10:50	78.5674	+0.3806
21.09 09:50	78.5245	-0.3045
21.09 08:50	78.2444	-0.4069
21.09 07:50	78.0659	+0.275
21.09 06:50	77.6782	-0.0454
21.09 05:50	77.7119	-1.098
21.09 04:50	78.7449	-0.0037
21.09 03:50	78.7731	-0.196
21.09 02:50	78.4378	+0.0271
21.09 01:50	78.0966	-0.1985
21.09 00:50	77.6766	+0.2509
20.09 23:50	77.6219	-0.536
20.09 22:50	77.9342	-0.2556
20.09 21:50	77.7568	-0.2096
20.09 20:50	78.2685	-0.4896
20.09 19:50	78.6289	+0.1292
20.09 18:50	75.6402	-0.0255
20.09 17:50	75.1904	-0.3585
20.09 16:50	75.3471	+0.0892
20.09 15:50	75.2933	+0.4469
20.09 14:50	75.0983	+0.1215
20.09 13:50	76.5731	-0.1791
20.09 12:50	76.5152	+0.5952
20.09 11:50	75.2413	-0.2168
20.09 10:50	75.6503	+0.4213
20.09 09:50	75.1827	+0.0247
20.09 08:50	75.7047	+0.1055
20.09 07:50	75.7382	+0.2073
20.09 06:50	75.8725	-0.434
20.09 05:50	75.8766	-0.0077
20.09 04:50	76.6148	-0.0587
20.09 03:50	77.3025	+0.0034
20.09 02:50	77.0208	-0.0462
20.09 01:50	76.7658	+0.2854
20.09 00:50	76.6501	-0.1562
19.09 23:50	76.5999	-0.0252
19.09 22:50	76.9785	-0.0972
19.09 21:50	77.1664	-0.481
19.09 20:50	77.6953	+0.036
19.09 19:50	77.7154	-0.073
19.09 18:50	77.3959	+0.4059
19.09 17:50	77.0646	-0.1718
19.09 16:50	77.109	-0.0058
19.09 15:50	76.6234	+0.8084
19.09 14:50	75.6385	-0.2443
19.09 13:50	76.7835	-0.0278
19.09 12:50	77.0726	-0.2128
19.09 11:50	77.315	+0.1682
19.09 10:50	76.7472	+0.1225
19.09 09:50	76.1067	+0.4057
19.09 08:50	77.619	+0.0576
19.09 07:50	77.1637	+0.0288
19.09 06:50	77.5993	-0.3224
19.09 05:50	77.7126	-0.0118
19.09 04:50	77.2421	+0.0432
19.09 03:50	76.6719	+0.0233
19.09 02:50	76.4046	-0.2114
19.09 01:50	76.4656	-2.3162
19.09 00:50	79.1705	-0.1756
18.09 23:50	79.8453	-0.2215
18.09 22:50	80.9531	-0.1179
18.09 21:50	79.8928	-0.6296
18.09 20:50	77.404	+0.3471
18.09 19:50	79.753	+0.3642
18.09 18:50	79.1667	+0.1374
18.09 17:50	78.868	+0.3392
18.09 16:50	78.0837	-0.0683
18.09 15:50	75.4032	+0.0231
18.09 14:50	74.9448	+0.253
18.09 13:50	75.1932	-0.2121
18.09 12:50	75.4842	+0.2544
18.09 11:50	75.7063	+0.1198
18.09 10:50	75.3055	-0.4237
18.09 09:50	75.1999	+0.0814
18.09 08:50	74.8495	+0.0799
18.09 07:50	74.853	+0.448
18.09 06:50	73.8305	+0.0733
18.09 05:50	72.5569	+0.4601
18.09 04:50	72.287	-0.2395
18.09 03:50	71.7054	-0.0089
18.09 02:50	71.6284	+0.0228
18.09 01:50	72.0205	-0.9282
18.09 00:50	74.4099	+0.3471
17.09 23:50	74.1365	+0.4382
17.09 22:50	74.4359	-0.0757
17.09 21:50	75.192	-0.0184
17.09 20:50	75.8634	-0.017
17.09 19:50	75.2555	-0.2264
17.09 18:50	74.7294	-0.1778
17.09 17:50	75.0376	-0.0445
17.09 16:50	74.8634	-0.1286
17.09 15:50	75.2696	+0.0826
17.09 14:50	74.5174	-0.6847
17.09 13:50	74.7144	-0.0902
17.09 12:50	74.1427	-0.0254
17.09 11:50	74.2839	-0.0968
17.09 10:50	74.329	+0.0845
17.09 09:50	74.027	-0.5938
17.09 08:50	74.4154	+0.8949
17.09 07:50	73.6142	-0.0178
17.09 06:50	73.6854	-0.0616
17.09 05:50	73.4631	-0.4649
17.09 04:50	74.0328	-0.0331
17.09 03:50	73.8715	+0.1551
17.09 02:50	73.5357	-0.1306
17.09 01:50	73.2127	-0.2617
17.09 00:50	73.5129	+0.169
16.09 23:50	73.4238	+0.7836
16.09 22:50	72.2782	-0.313
16.09 21:50	72.3971	+0.1581
16.09 20:50	71.6718	-0.1834
16.09 19:50	72.2414	-0.2189
16.09 18:50	72.3158	-0.3173
16.09 17:50	72.38	+0.2719
16.09 16:50	72.3375	+0.1084
16.09 15:50	72.3974	-0.7349
16.09 14:50	73.5953	+0.3801
16.09 13:50	72.8075	+1.1436
16.09 12:50	71.9034	+0.7112
16.09 11:50	71.2054	-0.058
16.09 10:50	71.6381	-0.0377
16.09 09:50	71.8216	-1.7117
16.09 08:50	73.2449

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 71.2054

макс: 85.7213

за месяц:

84.6085

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
22.09.2026	81.4387	+2.0492
21.09.2026	79.3895	+2.8753
20.09.2026	76.5142	-0.524
19.09.2026	77.0382	+0.6509
18.09.2026	76.3873	+2.1941
17.09.2026	74.1932	+1.638
16.09.2026	72.5552	-2.2175
15.09.2026	74.7727	-1.2458
14.09.2026	76.0185	+0.4961
13.09.2026	75.5224	-1.1704
12.09.2026	76.6928	-0.4604
11.09.2026	77.1532	-1.3854
10.09.2026	78.5386	-2.7626
09.09.2026	81.3012	-1.0971
08.09.2026	82.3983	-0.3033
07.09.2026	82.7016	-2.0548
06.09.2026	84.7564	+1.0583
05.09.2026	83.6981	+0.0476
04.09.2026	83.6505	+1.8102
03.09.2026	81.8403	+4.8083
02.09.2026	77.032	-1.5571
01.09.2026	78.5891	-2.6275
31.08.2026	81.2166	-3.686
30.08.2026	84.9026	+0.0649
29.08.2026	84.8377	-0.8836
28.08.2026	85.7213	+0.9081
27.08.2026	84.8132	+4.919
26.08.2026	79.8942	+2.8535
23.08.2026	77.0407

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 64.4213

макс: 85.7213

за квартал:

84.6085

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
22.09.2026	81.4387	+2.0492
21.09.2026	79.3895	+2.8753
20.09.2026	76.5142	-0.524
19.09.2026	77.0382	+0.6509
18.09.2026	76.3873	+2.1941
17.09.2026	74.1932	+1.638
16.09.2026	72.5552	-2.2175
15.09.2026	74.7727	-1.2458
14.09.2026	76.0185	+0.4961
13.09.2026	75.5224	-1.1704
12.09.2026	76.6928	-0.4604
11.09.2026	77.1532	-1.3854
10.09.2026	78.5386	-2.7626
09.09.2026	81.3012	-1.0971
08.09.2026	82.3983	-0.3033
07.09.2026	82.7016	-2.0548
06.09.2026	84.7564	+1.0583
05.09.2026	83.6981	+0.0476
04.09.2026	83.6505	+1.8102
03.09.2026	81.8403	+4.8083
02.09.2026	77.032	-1.5571
01.09.2026	78.5891	-2.6275
31.08.2026	81.2166	-3.686
30.08.2026	84.9026	+0.0649
29.08.2026	84.8377	-0.8836
28.08.2026	85.7213	+0.9081
27.08.2026	84.8132	+4.919
26.08.2026	79.8942	+2.8535
23.08.2026	77.0407	-0.0088
22.08.2026	77.0495	+4.705
21.08.2026	72.3445	+3.2507
20.08.2026	69.0938	+3.1057
19.08.2026	65.9881	+1.5668
18.08.2026	64.4213	-0.525
17.08.2026	64.9463	-0.4283
16.08.2026	65.3746	-0.1631
15.08.2026	65.5377	-0.1251
14.08.2026	65.6628	-1.3214
13.08.2026	66.9842	-0.7701
12.08.2026	67.7543	-0.6665
11.08.2026	68.4208	+0.8315
10.08.2026	67.5893	-0.2632
09.08.2026	67.8525	-0.1913
08.08.2026	68.0438	+1.6192
07.08.2026	66.4246	-0.043
06.08.2026	66.4676	-1.0217
05.08.2026	67.4893	-0.1114
04.08.2026	67.6007	-0.4738
03.08.2026	68.0745	-0.0116
02.08.2026	68.0861	+1.16
01.08.2026	66.9261	-0.0193
31.07.2026	66.9454	-0.9681
30.07.2026	67.9135	+0.377
29.07.2026	67.5365	-0.2838
28.07.2026	67.8203	-1.0989
27.07.2026	68.9192	-1.8013
26.07.2026	70.7205	-0.3844
25.07.2026	71.1049	+0.1017
24.07.2026	71.0032	-0.4084
23.07.2026	71.4116	-1.4147
22.07.2026	72.8263	-0.8446
21.07.2026	73.6709	+1.647
20.07.2026	72.0239	+0.166
19.07.2026	71.8579	-0.191
18.07.2026	72.0489	-0.6092
17.07.2026	72.6581	-0.9628
16.07.2026	73.6209	-0.3798
15.07.2026	74.0007	-0.2629
14.07.2026	74.2636	-1.2094
13.07.2026	75.473	-0.083
12.07.2026	75.556	-0.7128
11.07.2026	76.2688	-0.5053
10.07.2026	76.7741	+1.5769
09.07.2026	75.1972	-0.9992
08.07.2026	76.1964	-3.6001
07.07.2026	79.7965	-0.9799
06.07.2026	80.7764	-0.1136
05.07.2026	80.89	-0.4771
04.07.2026	81.3671	+1.9637
03.07.2026	79.4034	+1.4502
02.07.2026	77.9532	+0.1027
01.07.2026	77.8505	-0.3475
30.06.2026	78.198	-1.8212
29.06.2026	80.0192	+1.0227
28.06.2026	78.9965	-0.5575
27.06.2026	79.554	+1.5888
26.06.2026	77.9652	+2.2037
25.06.2026	75.7615	+1.4967
24.06.2026	74.2648

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот