Курсы криптовалют к SwissBorg

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » SwissBorg

Курс SwissBorg (BORG) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость SwissBorg (BORG) на текущий момент составляет 67.0528 KZT, а общий объем торгов за 24 часа – 55 255 356 KZT. Рыночная капитализация составляет 65 862 768 586 KZT. За последние 24 часа курс SwissBorg относительно казахстанского тенге снизился на -0.04%. Изменение за неделю составило -3.49%.


	=
Калькулятор BORG - KZT / Обратный расчет: курс казахстанского тенге к SwissBorg

Покупать BORG?Продавать BORG?

50%

Графики

Динамика изменения курса swissborg относительно казахстанского тенге, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.2006

макс: 67.7066

за сутки:

67.0528

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
07.11 20:50	67.0528	-0.1543
07.11 20:40	67.2071	-0.1592
07.11 20:30	67.3663	+0.0389
07.11 20:20	67.3274	+0.372
07.11 20:10	66.9554	+0.0083
07.11 20:00	66.9471	-0.4074
07.11 19:50	67.3545	+0.0063
07.11 19:40	67.3482	-0.028
07.11 19:30	67.3762	+0.0945
07.11 19:20	67.2817	+0.2696
07.11 19:10	67.0121	-0.23
07.11 19:03	67.2421	+0.0392
07.11 19:00	67.2029	+0.0473
07.11 18:50	67.1556	-0.1557
07.11 18:40	67.3113	-0.0613
07.11 18:30	67.3726	+0.0435
07.11 18:20	67.3291	+0.0233
07.11 18:10	67.3058	+0.0682
07.11 18:00	67.2376	-0.2598
07.11 17:50	67.4974	+0.1677
07.11 17:40	67.3297	-0.158
07.11 17:30	67.4877	-0.2189
07.11 17:20	67.7066	+0.0824
07.11 17:10	67.6242	+0.0491
07.11 17:03	67.5751	+0.2355
07.11 17:00	67.3396	-0.0832
07.11 16:50	67.4228	+0.0217
07.11 16:40	67.4011	-0.0986
07.11 16:30	67.4997	+0.175
07.11 16:20	67.3247	-0.0273
07.11 16:10	67.352	+0.0523
07.11 16:00	67.2997	+0.0412
07.11 15:50	67.2585	-0.0486
07.11 15:40	67.3071	-0.0186
07.11 15:30	67.3257	-0.0005
07.11 15:20	67.3262	+0.2781
07.11 15:10	67.0481	-0.047
07.11 15:03	67.0951	-0.191
07.11 15:00	67.2861	+0.1751
07.11 14:50	67.111	-0.1142
07.11 14:40	67.2252	-0.0119
07.11 14:30	67.2371	+0.1921
07.11 14:20	67.045	-0.008
07.11 14:10	67.053	+0.0348
07.11 14:00	67.0182	+0.081
07.11 13:50	66.9372	+0.0669
07.11 13:40	66.8703	-0.0913
07.11 13:30	66.9616	+0.05
07.11 13:20	66.9116	-0.1439
07.11 13:10	67.0555	-0.1307
07.11 13:03	67.1862	+0.175
07.11 13:00	67.0112	+0.1996
07.11 12:50	66.8116	-0.2822
07.11 12:40	67.0938	+0.3706
07.11 12:30	66.7232	+0.0396
07.11 12:20	66.6836	+0.0018
07.11 12:10	66.6818	-0.0032
07.11 12:00	66.685	+0.2204
07.11 11:50	66.4646	+0.0553
07.11 11:40	66.4093	-0.2144
07.11 11:30	66.6237	+0.1737
07.11 11:20	66.45	+0.021
07.11 11:10	66.429	-0.1493
07.11 11:03	66.5783	+0.3611
07.11 11:00	66.2172	-0.2903
07.11 10:50	66.5075	+0.3069
07.11 10:40	66.2006	-0.425
07.11 10:30	66.6256	+0.0028
07.11 10:20	66.6228	-0.007
07.11 10:10	66.6298	+0.1743
07.11 10:00	66.4555	+0.0102
07.11 09:50	66.4453	+0.0192
07.11 09:40	66.4261	-0.1855
07.11 09:30	66.6116	-0.0122
07.11 09:20	66.6238	+0.0008
07.11 09:10	66.623	+0.005
07.11 09:03	66.618	+0.0201
07.11 09:00	66.5979	+0.0238
07.11 08:50	66.5741	+0.0107
07.11 08:40	66.5634	-0.0038
07.11 08:30	66.5672	-0.1084
07.11 08:20	66.6756	+0.0307
07.11 08:10	66.6449	+0.1338
07.11 08:00	66.5111	-
07.11 07:50	66.5111	+0.028
07.11 07:40	66.4831	+0.0005
07.11 07:30	66.4826	-0.0276
07.11 07:20	66.5102	-0.0591
07.11 07:10	66.5693	-0.1386
07.11 07:03	66.7079	+0.0005
07.11 07:00	66.7074	+0.2631
07.11 06:50	66.4443	-0.0672
07.11 06:40	66.5115	-0.0869
07.11 06:30	66.5984	-0.0143
07.11 06:20	66.6127	+0.0754
07.11 06:10	66.5373	-0.3448
07.11 06:00	66.8821	+0.0872
07.11 05:50	66.7949	-0.3665
07.11 05:40	67.1614	+0.0029
07.11 05:30	67.1585	+0.0464
07.11 05:20	67.1121	-
07.11 05:10	67.1121	+0.0037
07.11 05:03	67.1084	+0.0075
07.11 05:00	67.1009	+0.0003
07.11 04:50	67.1006	+0.0002
07.11 04:40	67.1004	+0.0314
07.11 04:30	67.069	-0.0105
07.11 04:20	67.0795	-
07.11 04:10	67.0795	+0.2176
07.11 04:00	66.8619	-0.0116
07.11 03:50	66.8735	-0.3823
07.11 03:40	67.2558	+0.1614
07.11 03:30	67.0944	+0.0053
07.11 03:20	67.0891	-0.1637
07.11 03:10	67.2528	+0.0017
07.11 03:03	67.2511	-0.0151
07.11 03:00	67.2662	+0.0012
07.11 02:50	67.265	+0.006
07.11 02:40	67.259	+0.2409
07.11 02:30	67.0181	+0.2086
07.11 02:20	66.8095	-0.0434
07.11 02:10	66.8529	-0.1036
07.11 02:00	66.9565	-0.379
07.11 01:50	67.3355	-0.0237
07.11 01:40	67.3592	+0.0116
07.11 01:30	67.3476	+0.0009
07.11 01:20	67.3467	+0.1318
07.11 01:10	67.2149	+0.0417
07.11 01:03	67.1732	+0.1713
07.11 01:00	67.0019	+0.0147
07.11 00:50	66.9872	+0.0278
07.11 00:40	66.9594	-0.0156
07.11 00:30	66.975	-0.0422
07.11 00:20	67.0172	+0.0348
07.11 00:10	66.9824	-0.3793
07.11 00:00	67.3617	-0.0001
06.11 23:50	67.3618	-0.0044
06.11 23:40	67.3662	-0.03
06.11 23:30	67.3962	-0.2235
06.11 23:20	67.6197	+0.1133
06.11 23:10	67.5064	-0.0254
06.11 23:03	67.5318	+0.1855
06.11 23:00	67.3463	+0.0142
06.11 22:50	67.3321	-0.0668
06.11 22:40	67.3989	+0.0204
06.11 22:30	67.3785	-0.0794
06.11 22:20	67.4579	-0.2038
06.11 22:10	67.6617	+0.1462
06.11 22:00	67.5155	-0.0282
06.11 21:50	67.5437	-0.0228
06.11 21:40	67.5665	+0.0744
06.11 21:30	67.4921	+0.0248
06.11 21:20	67.4673	+0.1208
06.11 21:10	67.3465	+0.2404
06.11 21:03	67.1061	+0.0252
06.11 21:00	67.0809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.2006

макс: 70.8118

за неделю:

67.0528

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
07.11 20:50	67.0528	-0.4074
07.11 19:50	67.3545	+0.0473
07.11 18:50	67.1556	-0.2598
07.11 17:50	67.4974	-0.0832
07.11 16:50	67.4228	+0.0412
07.11 15:50	67.2585	+0.1751
07.11 14:50	67.111	+0.081
07.11 13:50	66.9372	+0.1996
07.11 12:50	66.8116	+0.2204
07.11 11:50	66.4646	-0.2903
07.11 10:50	66.5075	+0.0102
07.11 09:50	66.4453	+0.0238
07.11 08:50	66.5741	-
07.11 07:50	66.5111	+0.2631
07.11 06:50	66.4443	+0.0872
07.11 05:50	66.7949	+0.0003
07.11 04:50	67.1006	-0.0116
07.11 03:50	66.8735	+0.0012
07.11 02:50	67.265	-0.379
07.11 01:50	67.3355	+0.0147
07.11 00:50	66.9872	-0.0001
06.11 23:50	67.3618	+0.0142
06.11 22:50	67.3321	-0.0282
06.11 21:50	67.5437	-0.01
06.11 20:50	67.0909	-0.0348
06.11 19:50	67.3753	+0.11
06.11 18:50	67.1331	-0.0027
06.11 17:50	67.6331	-0.2117
06.11 16:50	67.4972	-0.3641
06.11 15:50	67.8387	-0.3867
06.11 14:50	67.6462	+0.0543
06.11 13:50	67.2911	+0.1045
06.11 12:50	67.3202	-0.1785
06.11 11:50	66.6804	-0.2371
06.11 10:50	66.9194	-0.4261
06.11 09:50	67.5926	-0.22
06.11 08:50	67.3449	+0.0578
06.11 07:50	67.5155	+0.0419
06.11 06:50	67.5337	-0.0833
06.11 05:50	67.9362	+0.0521
06.11 04:50	67.8971	+0.0001
06.11 03:50	67.8736	+0.2472
06.11 02:50	67.3669	+0.0246
06.11 01:50	67.5014	+0.036
06.11 00:50	67.8418	-0.0666
05.11 23:50	67.9371	+0.0748
05.11 22:50	67.7899	+0.3493
05.11 21:50	66.9136	-0.0705
05.11 20:50	66.894	-0.3109
05.11 19:50	67.744	-0.0582
05.11 18:50	67.5659	-0.0199
05.11 17:50	67.9846	-0.0349
05.11 16:50	68.7276	-0.1372
05.11 15:50	68.989	-0.206
05.11 14:50	69.7364	-0.0229
05.11 13:50	69.589	-0.0292
05.11 12:50	69.585	+0.1862
05.11 11:50	69.7491	-0.0771
05.11 10:50	69.7079	+0.3788
05.11 09:30	69.5759	+0.1564
05.11 08:50	69.4647	-0.1765
05.11 07:50	70.1077	+0.2302
05.11 06:50	69.9963	-0.1296
05.11 05:50	70.098	-0.0007
05.11 04:50	69.9991	+0.4706
05.11 03:50	69.6371	+0.1547
05.11 02:50	69.865	+0.0047
05.11 01:50	69.9562	+0.1917
05.11 00:50	69.3451	-0.0309
04.11 23:50	69.4116	-0.3052
04.11 22:50	69.4868	-0.0017
04.11 21:50	69.2237	-0.0759
04.11 20:50	69.1646	-0.1373
04.11 19:50	70.7885	-0.085
04.11 18:50	70.7302	+0.3031
04.11 17:50	69.2402	-0.16
04.11 16:50	68.6045	+0.2013
04.11 15:50	68.5087	-0.0992
04.11 14:50	69.1226	+0.0023
04.11 13:50	69.4082	-0.0322
04.11 12:50	69.3763	+0.2226
04.11 11:50	69.2198	-0.2352
04.11 10:50	69.6623	-0.1099
04.11 09:50	69.5019	+0.1784
04.11 08:50	69.0803	+0.3112
04.11 07:50	68.3967	-0.0994
04.11 06:50	68.2262	-0.3177
04.11 05:50	68.4242	+0.0152
04.11 04:50	68.4616	+0.2943
04.11 03:50	68.5918	-0.121
04.11 02:50	69.2175	+0.0119
04.11 01:50	69.3774	+0.0211
04.11 00:50	69.4389	-0.0674
03.11 23:50	69.087	+0.0583
03.11 22:50	69.0931	-0.4366
03.11 21:50	68.9437	-0.0039
03.11 20:50	68.399	+0.2081
03.11 19:50	68.5017	-1.2345
03.11 18:50	70.1803	-0.1594
03.11 17:50	69.9242	-0.2661
03.11 16:50	70.0264	+0.0608
03.11 15:50	70.2626	-0.0043
03.11 14:50	70.3454	-0.0055
03.11 13:50	70.311	-0.0206
03.11 12:50	70.192	+0.0952
03.11 11:50	69.9754	-0.2104
03.11 10:50	69.936	+0.1025
03.11 09:50	69.7478	+0.0648
03.11 08:50	69.9268	-0.0426
03.11 07:50	69.927	+0.0125
03.11 06:50	69.7484	-0.0645
03.11 05:50	70.0492	+0.2475
03.11 04:50	69.857	-0.1053
03.11 03:50	70.1727	+0.0374
03.11 02:50	69.679	+0.2219
03.11 01:50	69.7733	+0.2272
03.11 00:50	69.6006	+0.1609
02.11 23:50	69.3443	+0.257
02.11 22:50	68.7722	-0.0696
02.11 21:50	69.2513	+0.0509
02.11 20:50	68.9539	-0.1663
02.11 19:50	69.386	-0.6806
02.11 18:50	70.0445	+0.0431
02.11 17:50	69.6171	-0.1588
02.11 16:50	69.7725	-0.3797
02.11 15:50	69.8139	-0.1633
02.11 14:50	70.2036	+0.0751
02.11 13:50	70.0947	-0.1088
02.11 12:50	70.1217	-0.0928
02.11 11:50	70.3528	+0.0752
02.11 10:50	70.0986	+0.0682
02.11 09:50	69.9984	-0.0303
02.11 08:50	70.3408	-0.2101
02.11 07:50	70.5516	-0.0161
02.11 06:50	70.8118	+0.0508
02.11 05:50	70.2118	+0.1039
02.11 04:50	70.2645	+0.0376
02.11 03:50	69.7901	+0.0362
02.11 02:50	69.977	+0.0939
02.11 01:50	69.8311	+0.0544
02.11 00:50	69.6467	+0.2586
01.11 23:50	69.5926	+0.3022
01.11 22:50	69.0322	-0.289
01.11 21:50	69.3836	-0.037
01.11 20:50	69.3185	+0.3439
01.11 19:50	69.1665	-0.0485
01.11 18:50	69.2412	+0.03
01.11 17:50	69.4655	-0.1392
01.11 16:50	69.2885	-0.0922
01.11 15:50	69.0964	+0.0121
01.11 14:50	69.2394	-0.0526
01.11 13:50	69.227	+0.1966
01.11 12:50	69.0219	-0.0999
01.11 11:50	69.3097	+0.3008
01.11 10:50	69.1311	+0.0088
01.11 09:50	69.2629	+0.0274
01.11 08:50	69.3833	+0.0008
01.11 07:50	69.3339	+0.059
01.11 06:50	69.4581	-0.0041
01.11 05:50	69.2343	-
01.11 04:50	69.5164	+0.0027
01.11 03:50	69.3806	-0.0026
01.11 02:50	69.1631	-0.0611
01.11 01:50	69.2278	+0.1182
01.11 00:50	69.1566	+0.0012
31.10 23:50	69.0393	-0.1419
31.10 22:50	69.3444	-0.3127
31.10 21:50	69.3844	+0.036
31.10 20:50	69.4784

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 66.2006

макс: 78.8583

за месяц:

67.0528

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
06.11.2026	67.238	-1.4287
05.11.2026	68.6667	-0.604
04.11.2026	69.2707	-0.361
03.11.2026	69.6317	-0.1311
02.11.2026	69.7628	+0.4281
01.11.2026	69.3347	-0.0769
31.10.2026	69.4116	+0.4527
30.10.2026	68.9589	+0.2754
29.10.2026	68.6835	-1.2404
28.10.2026	69.9239	+0.2952
27.10.2026	69.6287	-0.5314
26.10.2026	70.1601	-1.5647
25.10.2026	71.7248	-0.1859
24.10.2026	71.9107	-1.1158
23.10.2026	73.0265	+0.2455
22.10.2026	72.781	-0.8119
21.10.2026	73.5929	-0.0795
20.10.2026	73.6724	-1.1747
19.10.2026	74.8471	+0.1482
18.10.2026	74.6989	-1.0736
17.10.2026	75.7725	-0.7764
16.10.2026	76.5489	+0.5751
15.10.2026	75.9738	-0.126
14.10.2026	76.0998	-0.3965
13.10.2026	76.4963	-1.8167
12.10.2026	78.313	-0.5453
11.10.2026	78.8583	+1.5395
10.10.2026	77.3188	+1.5589
09.10.2026	75.7599	+0.1626
08.10.2026	75.5973	-0.8638
07.10.2026	76.4611

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 64.4213

макс: 85.7213

за квартал:

67.0528

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
06.11.2026	67.238	-1.4287
05.11.2026	68.6667	-0.604
04.11.2026	69.2707	-0.361
03.11.2026	69.6317	-0.1311
02.11.2026	69.7628	+0.4281
01.11.2026	69.3347	-0.0769
31.10.2026	69.4116	+0.4527
30.10.2026	68.9589	+0.2754
29.10.2026	68.6835	-1.2404
28.10.2026	69.9239	+0.2952
27.10.2026	69.6287	-0.5314
26.10.2026	70.1601	-1.5647
25.10.2026	71.7248	-0.1859
24.10.2026	71.9107	-1.1158
23.10.2026	73.0265	+0.2455
22.10.2026	72.781	-0.8119
21.10.2026	73.5929	-0.0795
20.10.2026	73.6724	-1.1747
19.10.2026	74.8471	+0.1482
18.10.2026	74.6989	-1.0736
17.10.2026	75.7725	-0.7764
16.10.2026	76.5489	+0.5751
15.10.2026	75.9738	-0.126
14.10.2026	76.0998	-0.3965
13.10.2026	76.4963	-1.8167
12.10.2026	78.313	-0.5453
11.10.2026	78.8583	+1.5395
10.10.2026	77.3188	+1.5589
09.10.2026	75.7599	+0.1626
08.10.2026	75.5973	-0.8638
07.10.2026	76.4611	-2.7436
06.10.2026	79.2047	-0.8943
05.10.2026	80.099	+1.0677
04.10.2026	79.0313	+0.8325
03.10.2026	78.1988	-0.8009
02.10.2026	78.9997	+1.8587
01.10.2026	77.141	+0.1276
30.09.2026	77.0134	-0.3617
29.09.2026	77.3751	-0.081
28.09.2026	77.4561	-2.5371
27.09.2026	79.9932	+0.277
25.09.2026	79.7162	+0.2316
24.09.2026	79.4846	-2.7662
23.09.2026	82.2508	+0.8121
22.09.2026	81.4387	+2.0492
21.09.2026	79.3895	+2.8753
20.09.2026	76.5142	-0.524
19.09.2026	77.0382	+0.6509
18.09.2026	76.3873	+2.1941
17.09.2026	74.1932	+1.638
16.09.2026	72.5552	-2.2175
15.09.2026	74.7727	-1.2458
14.09.2026	76.0185	+0.4961
13.09.2026	75.5224	-1.1704
12.09.2026	76.6928	-0.4604
11.09.2026	77.1532	-1.3854
10.09.2026	78.5386	-2.7626
09.09.2026	81.3012	-1.0971
08.09.2026	82.3983	-0.3033
07.09.2026	82.7016	-2.0548
06.09.2026	84.7564	+1.0583
05.09.2026	83.6981	+0.0476
04.09.2026	83.6505	+1.8102
03.09.2026	81.8403	+4.8083
02.09.2026	77.032	-1.5571
01.09.2026	78.5891	-2.6275
31.08.2026	81.2166	-3.686
30.08.2026	84.9026	+0.0649
29.08.2026	84.8377	-0.8836
28.08.2026	85.7213	+0.9081
27.08.2026	84.8132	+4.919
26.08.2026	79.8942	+2.8535
23.08.2026	77.0407	-0.0088
22.08.2026	77.0495	+4.705
21.08.2026	72.3445	+3.2507
20.08.2026	69.0938	+3.1057
19.08.2026	65.9881	+1.5668
18.08.2026	64.4213	-0.525
17.08.2026	64.9463	-0.4283
16.08.2026	65.3746	-0.1631
15.08.2026	65.5377	-0.1251
14.08.2026	65.6628	-1.3214
13.08.2026	66.9842	-0.7701
12.08.2026	67.7543	-0.6665
11.08.2026	68.4208	+0.8315
10.08.2026	67.5893	-0.2632
09.08.2026	67.8525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот