Курсы криптовалют к SwissBorg

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Казахстанский тенге » SwissBorg

Курс SwissBorg (BORG) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 01:30:02
Стоимость SwissBorg (BORG) на текущий момент составляет 66.7908 KZT, а общий объем торгов за 24 часа – 75 366 362 KZT. Рыночная капитализация составляет 65 605 388 069 KZT. За последние 24 часа курс SwissBorg относительно казахстанского тенге снизился на -2.52%. Изменение за неделю составило -6.29%.


	=
Калькулятор BORG - KZT / Обратный расчет: курс казахстанского тенге к SwissBorg

Покупать BORG?Продавать BORG?

33%

67%

Графики

Динамика изменения курса swissborg относительно казахстанского тенге, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.1911

макс: 68.5415

за сутки:

66.7908

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
01.08 01:30	66.7908	-0.0057
01.08 01:20	66.7965	+0.0733
01.08 01:10	66.7232	+0.2001
01.08 01:03	66.5231	+0.0003
01.08 01:00	66.5228	-0.1425
01.08 00:50	66.6653	-0.2412
01.08 00:40	66.9065	+0.2703
01.08 00:30	66.6362	+0.0072
01.08 00:20	66.629	-0.0971
01.08 00:10	66.7261	-0.0542
01.08 00:00	66.7803	+0.3226
31.07 23:50	66.4577	-0.4624
31.07 23:40	66.9201	+0.2112
31.07 23:30	66.7089	-0.0762
31.07 23:20	66.7851	+0.4132
31.07 23:10	66.3719	-0.0505
31.07 23:03	66.4224	-0.4252
31.07 23:00	66.8476	+0.1167
31.07 22:50	66.7309	+0.1599
31.07 22:40	66.571	-0.1024
31.07 22:30	66.6734	-0.0679
31.07 22:20	66.7413	-0.056
31.07 22:10	66.7973	-0.0236
31.07 22:00	66.8209	+0.0821
31.07 21:50	66.7388	-0.0659
31.07 21:40	66.8047	-0.056
31.07 21:30	66.8607	-0.025
31.07 21:20	66.8857	-0.1468
31.07 21:10	67.0325	-0.0164
31.07 21:03	67.0489	+0.1919
31.07 21:00	66.857	-0.2282
31.07 20:50	67.0852	+0.1586
31.07 20:40	66.9266	+0.0219
31.07 20:30	66.9047	+0.0121
31.07 20:20	66.8926	-0.0162
31.07 20:10	66.9088	+0.2482
31.07 20:00	66.6606	-0.13
31.07 19:50	66.7906	-0.0139
31.07 19:40	66.8045	+0.2489
31.07 19:30	66.5556	-0.2312
31.07 19:20	66.7868	+0.2301
31.07 19:10	66.5567	+0.0466
31.07 19:03	66.5101	-0.0001
31.07 19:00	66.5102	-0.0887
31.07 18:50	66.5989	-0.0114
31.07 18:40	66.6103	-0.1126
31.07 18:30	66.7229	+0.3634
31.07 18:20	66.3595	-0.4174
31.07 18:10	66.7769	+0.173
31.07 18:00	66.6039	+0.059
31.07 17:50	66.5449	-0.229
31.07 17:40	66.7739	-0.2607
31.07 17:30	67.0346	+0.167
31.07 17:20	66.8676	+0.0564
31.07 17:10	66.8112	-0.097
31.07 17:03	66.9082	-0.0025
31.07 17:00	66.9107	-0.0091
31.07 16:50	66.9198	-0.2522
31.07 16:40	67.172	-0.0205
31.07 16:30	67.1925	+0.0216
31.07 16:20	67.1709	+0.3001
31.07 16:10	66.8708	-0.0371
31.07 16:00	66.9079	+0.2759
31.07 15:50	66.632	-0.0166
31.07 15:40	66.6486	-0.1537
31.07 15:30	66.8023	-0.0144
31.07 15:28	66.8167	-
31.07 15:28	66.8167	-0.1594
31.07 15:10	66.9761	-0.0241
31.07 15:04	67.0002	+0.0214
31.07 15:00	66.9788	+0.1054
31.07 14:50	66.8734	+0.3708
31.07 14:40	66.5026	-0.3639
31.07 14:30	66.8665	+0.1166
31.07 14:20	66.7499	+0.0562
31.07 14:10	66.6937	+0.1431
31.07 14:00	66.5506	-0.292
31.07 13:50	66.8426	+0.0143
31.07 13:40	66.8283	+0.0667
31.07 13:30	66.7616	+0.1115
31.07 13:20	66.6501	+0.1456
31.07 13:10	66.5045	-0.1399
31.07 13:03	66.6444	+0.1271
31.07 13:00	66.5173	-0.0806
31.07 12:50	66.5979	+0.1101
31.07 12:40	66.4878	-0.0181
31.07 12:30	66.5059	+0.1856
31.07 12:20	66.3203	+0.0961
31.07 12:10	66.2242	-0.3165
31.07 12:00	66.5407	-0.035
31.07 11:50	66.5757	+0.377
31.07 11:40	66.1987	+0.0076
31.07 11:30	66.1911	-0.2385
31.07 11:20	66.4296	+0.0449
31.07 11:10	66.3847	+0.0063
31.07 11:03	66.3784	+0.0188
31.07 11:00	66.3596	+0.0517
31.07 10:50	66.3079	-0.2421
31.07 10:40	66.55	-0.1469
31.07 10:30	66.6969	-0.0979
31.07 10:20	66.7948	-0.0806
31.07 10:10	66.8754	-0.3356
31.07 10:00	67.211	+0.2136
31.07 09:50	66.9974	-0.2116
31.07 09:40	67.209	+0.0727
31.07 09:30	67.1363	+0.1337
31.07 09:20	67.0026	+0.1142
31.07 09:10	66.8884	-0.0554
31.07 09:03	66.9438	+0.0088
31.07 09:00	66.935	+0.0234
31.07 08:50	66.9116	-0.0686
31.07 08:40	66.9802	+0.142
31.07 08:30	66.8382	+0.0212
31.07 08:20	66.817	+0.4883
31.07 08:10	66.3287	-0.0389
31.07 08:00	66.3676	-0.5151
31.07 07:50	66.8827	+0.0091
31.07 07:40	66.8736	-0.0214
31.07 07:30	66.895	-0.1628
31.07 07:20	67.0578	-0.1435
31.07 07:10	67.2013	+0.0187
31.07 07:03	67.1826	+0.0778
31.07 07:00	67.1048	-0.008
31.07 06:50	67.1128	-0.0369
31.07 06:40	67.1497	+0.0049
31.07 06:30	67.1448	+0.3776
31.07 06:20	66.7672	+0.1189
31.07 06:10	66.6483	-0.1087
31.07 06:00	66.757	-0.2369
31.07 05:50	66.9939	-0.1164
31.07 05:40	67.1103	+0.0184
31.07 05:30	67.0919	-0.0568
31.07 05:20	67.1487	+0.0497
31.07 05:10	67.099	-0.0022
31.07 05:03	67.1012	-0.0106
31.07 05:00	67.1118	-0.2486
31.07 04:50	67.3604	-0.1655
31.07 04:45	67.5259	+0.1771
31.07 04:30	67.3488	-1.1527
31.07 04:20	68.5015	+0.1086
31.07 04:10	68.3929	+0.2251
31.07 04:00	68.1678	-0.0272
31.07 03:50	68.195	-0.0083
31.07 03:40	68.2033	-0.035
31.07 03:30	68.2383	-0.0003
31.07 03:20	68.2386	-0.0918
31.07 03:10	68.3304	+0.0287
31.07 03:03	68.3017	-0.0019
31.07 03:00	68.3036	-0.2163
31.07 02:50	68.5199	-0.0216
31.07 02:40	68.5415	+0.0991
31.07 02:30	68.4424	-0.0054
31.07 02:20	68.4478	+0.2975
31.07 02:10	68.1503	-0.3671
31.07 02:00	68.5174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.1644

макс: 71.8279

за неделю:

66.7908

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
01.08 01:30	66.7908	-0.1425
01.08 00:50	66.6653	+0.3226
31.07 23:50	66.4577	+0.1167
31.07 22:50	66.7309	+0.0821
31.07 21:50	66.7388	-0.2282
31.07 20:50	67.0852	-0.13
31.07 19:50	66.7906	-0.0887
31.07 18:50	66.5989	+0.059
31.07 17:50	66.5449	-0.0091
31.07 16:50	66.9198	+0.2759
31.07 15:50	66.632	+0.1054
31.07 14:50	66.8734	-0.292
31.07 13:50	66.8426	-0.0806
31.07 12:50	66.5979	-0.035
31.07 11:50	66.5757	+0.0517
31.07 10:50	66.3079	+0.2136
31.07 09:50	66.9974	+0.0234
31.07 08:50	66.9116	-0.5151
31.07 07:50	66.8827	-0.008
31.07 06:50	67.1128	-0.2369
31.07 05:50	66.9939	-0.2486
31.07 04:50	67.3604	-0.0272
31.07 03:50	68.195	-0.2163
31.07 02:50	68.5199	+0.2858
31.07 01:50	68.2316	-0.3698
31.07 00:50	68.3312	+0.0965
30.07 23:50	68.2221	+0.0583
30.07 22:50	68.3473	-0.0346
30.07 21:50	68.2372	-0.0328
30.07 20:50	68.1559	-0.2174
30.07 19:50	68.1688	-0.1915
30.07 18:50	68.2939	+0.4354
30.07 17:50	67.8016	+0.323
30.07 16:50	68.0166	-0.2664
30.07 15:50	67.9478	-0.173
30.07 14:50	68.2947	-0.0958
30.07 13:50	68.051	-0.2079
30.07 12:50	68.1718	+0.5193
30.07 11:50	67.2153	-0.0505
30.07 10:50	67.0343	+0.117
30.07 08:40	67.4069	-0.1554
30.07 07:50	67.5299	-0.0697
30.07 06:50	67.6572	-0.0349
30.07 05:50	67.5199	-0.1779
30.07 04:50	67.9363	-0.244
30.07 03:50	67.7729	+0.0325
30.07 02:50	67.6645	-0.0821
30.07 01:50	67.9934	-0.0676
30.07 00:50	67.6385	-0.2663
29.07 23:50	67.89	-0.1803
29.07 22:50	67.6763	+0.2413
29.07 21:50	68.3471	+0.3085
29.07 20:50	67.7907	+0.1386
29.07 19:50	67.2074	-0.346
29.07 18:50	67.5166	-0.1162
29.07 17:50	67.1267	+0.1053
29.07 16:50	67.35	-0.0042
29.07 15:50	67.1163	-0.3533
29.07 14:50	67.7175	+0.1609
29.07 13:50	67.6157	+0.0775
29.07 12:50	67.7747	+0.3542
29.07 11:50	67.7645	+0.313
29.07 10:50	67.9358	+0.0538
29.07 09:50	68.4198	+0.0283
29.07 08:50	67.7208	-0.2808
29.07 07:50	67.0586	-0.2651
29.07 06:50	67.0686	-0.1194
29.07 05:50	66.9923	-0.226
29.07 04:50	67.0731	-0.1034
29.07 03:50	67.4383	+0.1191
29.07 02:50	67.2082	-0.1125
29.07 01:50	67.6534	+0.0332
29.07 00:50	67.6702	-0.0349
28.07 23:50	68.2249	+0.0209
28.07 22:50	68.6104	+0.0447
28.07 21:50	68.4637	+0.3029
28.07 20:50	68.3712	-0.2149
28.07 19:50	69.2162	-0.6694
28.07 18:50	69.4928	+0.119
28.07 17:50	68.1671	-0.3071
28.07 16:50	67.0366	-0.3247
28.07 15:50	68.0637	+0.1529
28.07 14:50	67.8327	-0.083
28.07 13:50	68.274	-0.1412
28.07 12:50	67.9616	+0.0108
28.07 11:50	68.0545	+0.2486
28.07 10:50	67.523	+0.2413
28.07 09:50	68.3402	-0.1118
28.07 08:50	68.1631	-0.0096
28.07 07:50	67.2757	-0.1192
28.07 06:50	65.826	+0.2483
28.07 05:50	65.1644	+0.0427
28.07 04:50	65.3501	-0.1484
28.07 03:50	65.8766	+0.0967
28.07 02:50	65.8002	-0.0089
28.07 01:50	67.5942	+0.0305
28.07 00:50	67.9832	+0.0731
27.07 23:50	67.8084	+0.0722
27.07 22:50	67.7059	-0.7289
27.07 21:50	68.6073	-0.0984
27.07 20:50	69.4332	+0.1153
27.07 19:50	68.1994	+0.1421
27.07 18:50	67.0287	+0.514
27.07 17:50	68.3401	+0.011
27.07 16:50	69.473	-0.0479
27.07 15:50	69.24	-0.0544
27.07 14:50	68.5319	-0.0749
27.07 13:50	69.3639	+0.2263
27.07 12:50	69.2673	-0.1675
27.07 11:50	68.9268	-0.2081
27.07 10:50	69.0169	-1.9277
27.07 09:50	70.4963	-0.0547
27.07 08:50	69.6433	-0.2897
27.07 07:50	69.6631	-0.0128
27.07 06:50	71.0537	-0.0579
27.07 05:50	70.9857	-0.1067
27.07 04:50	71.0077	-0.0152
27.07 03:50	71.4043	+0.2954
27.07 02:50	71.2744	+0.0968
27.07 01:50	71.2158	-0.0841
27.07 00:50	70.5152	-0.1334
26.07 23:50	70.2357	-0.0275
26.07 22:50	69.7888	-0.1629
26.07 21:50	69.8957	+0.13
26.07 20:50	69.4403	-0.7281
26.07 19:50	71.8279	+0.0512
26.07 18:50	71.4208	+0.0946
26.07 17:50	71.2742	-0.4424
26.07 16:50	71.3682	+0.032
26.07 15:50	70.9738	-0.0003
26.07 14:50	70.5279	-0.086
26.07 13:50	70.8126	+0.0418
26.07 12:50	70.5937	+0.0837
26.07 11:50	70.5305	-0.1852
26.07 10:50	70.8041	+0.4338
26.07 09:50	70.6485	-0.1567
26.07 08:50	71.1135	-0.0013
26.07 07:50	71.3546	+0.0107
26.07 06:50	71.1133	+0.1908
26.07 05:50	71.1812	-0.1615
26.07 04:50	71.5282	-0.0518
26.07 03:50	71.0895	-0.002
26.07 02:50	70.9192	+0.1198
26.07 01:50	70.6946	+0.0527
26.07 00:50	71.2311	-0.0192
25.07 23:50	71.168	+0.0064
25.07 22:50	71.2996	-0.2741
25.07 21:50	71.6666	-0.0789
25.07 20:50	71.4496	+0.0267
25.07 19:50	71.2844	+0.0011
25.07 18:50	71.5995	+0.0677
25.07 17:50	70.9327	+0.1246
25.07 16:50	71.0926	-0.3301
25.07 15:50	71.2089	-0.323
25.07 14:50	71.1975	-0.2269
25.07 13:50	71.1568	-0.0128
25.07 12:50	71.1324	+0.0012
25.07 11:50	71.132	+0.0365
25.07 10:50	71.2394	-0.1936
25.07 09:50	71.2557	-0.0359
25.07 08:50	71.2848	+0.0006
25.07 07:50	71.22	-0.1021
25.07 06:50	71.1677	-0.0012
25.07 05:50	71.4179	-0.0205
25.07 04:50	71.1045	-0.3159
25.07 03:50	71.2953	+0.3644
25.07 02:50	70.8501	-0.764
25.07 01:50	71.2727

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 65.1644

макс: 81.3671

за месяц:

66.7908

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	67.9135	+0.377
29.07.2026	67.5365	-0.2838
28.07.2026	67.8203	-1.0989
27.07.2026	68.9192	-1.8013
26.07.2026	70.7205	-0.3844
25.07.2026	71.1049	+0.1017
24.07.2026	71.0032	-0.4084
23.07.2026	71.4116	-1.4147
22.07.2026	72.8263	-0.8446
21.07.2026	73.6709	+1.647
20.07.2026	72.0239	+0.166
19.07.2026	71.8579	-0.191
18.07.2026	72.0489	-0.6092
17.07.2026	72.6581	-0.9628
16.07.2026	73.6209	-0.3798
15.07.2026	74.0007	-0.2629
14.07.2026	74.2636	-1.2094
13.07.2026	75.473	-0.083
12.07.2026	75.556	-0.7128
11.07.2026	76.2688	-0.5053
10.07.2026	76.7741	+1.5769
09.07.2026	75.1972	-0.9992
08.07.2026	76.1964	-3.6001
07.07.2026	79.7965	-0.9799
06.07.2026	80.7764	-0.1136
05.07.2026	80.89	-0.4771
04.07.2026	81.3671	+1.9637
03.07.2026	79.4034	+1.4502
02.07.2026	77.9532	+0.1027
01.07.2026	77.8505	-0.3475
30.06.2026	78.198

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 65.1644

макс: 91.5682

за квартал:

66.7908

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	67.9135	+0.377
29.07.2026	67.5365	-0.2838
28.07.2026	67.8203	-1.0989
27.07.2026	68.9192	-1.8013
26.07.2026	70.7205	-0.3844
25.07.2026	71.1049	+0.1017
24.07.2026	71.0032	-0.4084
23.07.2026	71.4116	-1.4147
22.07.2026	72.8263	-0.8446
21.07.2026	73.6709	+1.647
20.07.2026	72.0239	+0.166
19.07.2026	71.8579	-0.191
18.07.2026	72.0489	-0.6092
17.07.2026	72.6581	-0.9628
16.07.2026	73.6209	-0.3798
15.07.2026	74.0007	-0.2629
14.07.2026	74.2636	-1.2094
13.07.2026	75.473	-0.083
12.07.2026	75.556	-0.7128
11.07.2026	76.2688	-0.5053
10.07.2026	76.7741	+1.5769
09.07.2026	75.1972	-0.9992
08.07.2026	76.1964	-3.6001
07.07.2026	79.7965	-0.9799
06.07.2026	80.7764	-0.1136
05.07.2026	80.89	-0.4771
04.07.2026	81.3671	+1.9637
03.07.2026	79.4034	+1.4502
02.07.2026	77.9532	+0.1027
01.07.2026	77.8505	-0.3475
30.06.2026	78.198	-1.8212
29.06.2026	80.0192	+1.0227
28.06.2026	78.9965	-0.5575
27.06.2026	79.554	+1.5888
26.06.2026	77.9652	+2.2037
25.06.2026	75.7615	+1.4967
24.06.2026	74.2648	+0.1705
23.06.2026	74.0943	-3.4805
22.06.2026	77.5748	-0.3348
21.06.2026	77.9096	+0.3181
20.06.2026	77.5915	+1.1731
19.06.2026	76.4184	-0.8418
18.06.2026	77.2602	-2.2995
17.06.2026	79.5597	-1.6695
16.06.2026	81.2292	-1.1571
15.06.2026	82.3863	+4.205
14.06.2026	78.1813	+0.8972
13.06.2026	77.2841	+1.3084
12.06.2026	75.9757	+1.4642
11.06.2026	74.5115	+1.4567
10.06.2026	73.0548	-1.644
09.06.2026	74.6988	-2.4697
08.06.2026	77.1685	+0.9706
07.06.2026	76.1979	+3.8116
06.06.2026	72.3863	-1.9531
05.06.2026	74.3394	-2.0916
04.06.2026	76.431	-1.9828
03.06.2026	78.4138	-1.2372
02.06.2026	79.651	-1.7379
01.06.2026	81.3889	-1.6784
31.05.2026	83.0673	+0.2282
30.05.2026	82.8391	+1.3169
29.05.2026	81.5222	-0.3289
28.05.2026	81.8511	-1.2892
27.05.2026	83.1403	-1.0077
26.05.2026	84.148	+0.5827
25.05.2026	83.5653	+0.3189
24.05.2026	83.2464	+0.3887
23.05.2026	82.8577	-0.8344
22.05.2026	83.6921	+0.5253
21.05.2026	83.1668	+0.0936
20.05.2026	83.0732	-0.5307
19.05.2026	83.6039	-0.0217
18.05.2026	83.6256	-1.0438
17.05.2026	84.6694	+0.0932
16.05.2026	84.5762	-2.0077
15.05.2026	86.5839	-1.998
14.05.2026	88.5819	-0.3692
13.05.2026	88.9511	-0.7604
12.05.2026	89.7115	-1.6102
11.05.2026	91.3217	+0.9078
10.05.2026	90.4139	-0.7224
09.05.2026	91.1363	+1.0244
08.05.2026	90.1119	+2.0627
07.05.2026	88.0492	-3.519
06.05.2026	91.5682	+1.164
05.05.2026	90.4042	+1.7436
04.05.2026	88.6606	+2.7969
03.05.2026	85.8637	+0.1113
02.05.2026	85.7524

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот