Курсы криптовалют к SwissBorg

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Казахстанский тенге » SwissBorg

Курс казахстанского тенге (KZT) к SwissBorg (BORG)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор KZT - BORG / Обратный расчет: курс SwissBorg к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно swissborg, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0146

макс: 0.01511

за сутки:

0.01495

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 03:50	0.01495	-
01.08 03:40	0.01495	-
01.08 03:30	0.01495	+4.0E-5
01.08 03:20	0.01491	-
01.08 03:10	0.01491	-2.0E-5
01.08 03:03	0.01493	-
01.08 02:50	0.01493	-
01.08 02:40	0.01493	-
01.08 02:30	0.01493	-7.0E-5
01.08 02:20	0.015	+5.0E-5
01.08 02:10	0.01495	-
01.08 02:00	0.01495	+2.0E-5
01.08 01:50	0.01493	-2.0E-5
01.08 01:40	0.01495	-2.0E-5
01.08 01:30	0.01497	-
01.08 01:20	0.01497	-2.0E-5
01.08 01:10	0.01499	-4.0E-5
01.08 01:03	0.01503	-
01.08 01:00	0.01503	+3.0E-5
01.08 00:50	0.015	+5.0E-5
01.08 00:40	0.01495	-6.0E-5
01.08 00:30	0.01501	-
01.08 00:20	0.01501	+2.0E-5
01.08 00:10	0.01499	+2.0E-5
01.08 00:00	0.01497	-8.0E-5
31.07 23:50	0.01505	+0.00011
31.07 23:40	0.01494	-5.0E-5
31.07 23:30	0.01499	+2.0E-5
31.07 23:20	0.01497	-0.0001
31.07 23:10	0.01507	+1.0E-5
31.07 23:03	0.01506	+0.0001
31.07 23:00	0.01496	-3.0E-5
31.07 22:50	0.01499	-3.0E-5
31.07 22:40	0.01502	+2.0E-5
31.07 22:30	0.015	+2.0E-5
31.07 22:20	0.01498	+1.0E-5
31.07 22:10	0.01497	-
31.07 22:00	0.01497	-1.0E-5
31.07 21:50	0.01498	+1.0E-5
31.07 21:40	0.01497	+1.0E-5
31.07 21:30	0.01496	+1.0E-5
31.07 21:20	0.01495	+3.0E-5
31.07 21:10	0.01492	+1.0E-5
31.07 21:03	0.01491	-5.0E-5
31.07 21:00	0.01496	+5.0E-5
31.07 20:50	0.01491	-3.0E-5
31.07 20:40	0.01494	-1.0E-5
31.07 20:30	0.01495	-
31.07 20:20	0.01495	-
31.07 20:10	0.01495	-5.0E-5
31.07 20:00	0.015	+3.0E-5
31.07 19:50	0.01497	-
31.07 19:40	0.01497	-6.0E-5
31.07 19:30	0.01503	+6.0E-5
31.07 19:20	0.01497	-5.0E-5
31.07 19:10	0.01502	-2.0E-5
31.07 19:03	0.01504	-
31.07 19:00	0.01504	+2.0E-5
31.07 18:50	0.01502	+1.0E-5
31.07 18:40	0.01501	+2.0E-5
31.07 18:30	0.01499	-8.0E-5
31.07 18:20	0.01507	+9.0E-5
31.07 18:10	0.01498	-3.0E-5
31.07 18:00	0.01501	-2.0E-5
31.07 17:50	0.01503	+5.0E-5
31.07 17:40	0.01498	+6.0E-5
31.07 17:30	0.01492	-3.0E-5
31.07 17:20	0.01495	-2.0E-5
31.07 17:10	0.01497	+2.0E-5
31.07 17:03	0.01495	-
31.07 17:00	0.01495	+1.0E-5
31.07 16:50	0.01494	+5.0E-5
31.07 16:40	0.01489	+1.0E-5
31.07 16:30	0.01488	-1.0E-5
31.07 16:20	0.01489	-6.0E-5
31.07 16:10	0.01495	-
31.07 16:00	0.01495	-6.0E-5
31.07 15:50	0.01501	+1.0E-5
31.07 15:40	0.015	+3.0E-5
31.07 15:30	0.01497	-
31.07 15:28	0.01497	-
31.07 15:28	0.01497	+4.0E-5
31.07 15:10	0.01493	-
31.07 15:04	0.01493	-
31.07 15:00	0.01493	-2.0E-5
31.07 14:50	0.01495	-9.0E-5
31.07 14:40	0.01504	+8.0E-5
31.07 14:30	0.01496	-2.0E-5
31.07 14:20	0.01498	-1.0E-5
31.07 14:10	0.01499	-4.0E-5
31.07 14:00	0.01503	+7.0E-5
31.07 13:50	0.01496	-
31.07 13:40	0.01496	-2.0E-5
31.07 13:30	0.01498	-2.0E-5
31.07 13:20	0.015	-4.0E-5
31.07 13:10	0.01504	+3.0E-5
31.07 13:03	0.01501	-2.0E-5
31.07 13:00	0.01503	+1.0E-5
31.07 12:50	0.01502	-2.0E-5
31.07 12:40	0.01504	-
31.07 12:30	0.01504	-4.0E-5
31.07 12:20	0.01508	-2.0E-5
31.07 12:10	0.0151	+7.0E-5
31.07 12:00	0.01503	+1.0E-5
31.07 11:50	0.01502	-9.0E-5
31.07 11:40	0.01511	-
31.07 11:30	0.01511	+6.0E-5
31.07 11:20	0.01505	-1.0E-5
31.07 11:10	0.01506	-1.0E-5
31.07 11:03	0.01507	-
31.07 11:00	0.01507	-1.0E-5
31.07 10:50	0.01508	+5.0E-5
31.07 10:40	0.01503	+4.0E-5
31.07 10:30	0.01499	+2.0E-5
31.07 10:20	0.01497	+2.0E-5
31.07 10:10	0.01495	+7.0E-5
31.07 10:00	0.01488	-5.0E-5
31.07 09:50	0.01493	+5.0E-5
31.07 09:40	0.01488	-2.0E-5
31.07 09:30	0.0149	-2.0E-5
31.07 09:20	0.01492	-3.0E-5
31.07 09:10	0.01495	+1.0E-5
31.07 09:03	0.01494	-
31.07 09:00	0.01494	-1.0E-5
31.07 08:50	0.01495	+2.0E-5
31.07 08:40	0.01493	-3.0E-5
31.07 08:30	0.01496	-1.0E-5
31.07 08:20	0.01497	-0.00011
31.07 08:10	0.01508	+1.0E-5
31.07 08:00	0.01507	+0.00012
31.07 07:50	0.01495	-
31.07 07:40	0.01495	-
31.07 07:30	0.01495	+4.0E-5
31.07 07:20	0.01491	+3.0E-5
31.07 07:10	0.01488	-
31.07 07:03	0.01488	-2.0E-5
31.07 07:00	0.0149	-
31.07 06:50	0.0149	+1.0E-5
31.07 06:40	0.01489	-
31.07 06:30	0.01489	-9.0E-5
31.07 06:20	0.01498	-2.0E-5
31.07 06:10	0.015	+2.0E-5
31.07 06:00	0.01498	+5.0E-5
31.07 05:50	0.01493	+3.0E-5
31.07 05:40	0.0149	-
31.07 05:30	0.0149	+1.0E-5
31.07 05:20	0.01489	-1.0E-5
31.07 05:10	0.0149	-
31.07 05:03	0.0149	-
31.07 05:00	0.0149	+5.0E-5
31.07 04:50	0.01485	+4.0E-5
31.07 04:45	0.01481	-4.0E-5
31.07 04:30	0.01485	+0.00025
31.07 04:20	0.0146	-2.0E-5
31.07 04:10	0.01462	-5.0E-5
31.07 04:00	0.01467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01392

макс: 0.01535

за неделю:

0.01495

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 03:50	0.01495	-
01.08 02:50	0.01493	+2.0E-5
01.08 01:50	0.01493	+3.0E-5
01.08 00:50	0.015	-8.0E-5
31.07 23:50	0.01505	-3.0E-5
31.07 22:50	0.01499	-1.0E-5
31.07 21:50	0.01498	+5.0E-5
31.07 20:50	0.01491	+3.0E-5
31.07 19:50	0.01497	+2.0E-5
31.07 18:50	0.01502	-2.0E-5
31.07 17:50	0.01503	+1.0E-5
31.07 16:50	0.01494	-6.0E-5
31.07 15:50	0.01501	-2.0E-5
31.07 14:50	0.01495	+7.0E-5
31.07 13:50	0.01496	+1.0E-5
31.07 12:50	0.01502	+1.0E-5
31.07 11:50	0.01502	-1.0E-5
31.07 10:50	0.01508	-5.0E-5
31.07 09:50	0.01493	-1.0E-5
31.07 08:50	0.01495	+0.00012
31.07 07:50	0.01495	-
31.07 06:50	0.0149	+5.0E-5
31.07 05:50	0.01493	+5.0E-5
31.07 04:50	0.01485	+1.0E-5
31.07 03:50	0.01466	+5.0E-5
31.07 02:50	0.01459	-7.0E-5
31.07 01:50	0.01466	+8.0E-5
31.07 00:50	0.01463	-2.0E-5
30.07 23:50	0.01466	-1.0E-5
30.07 22:50	0.01463	+1.0E-5
30.07 21:50	0.01465	+1.0E-5
30.07 20:50	0.01467	+5.0E-5
30.07 19:50	0.01467	+4.0E-5
30.07 18:50	0.01464	-0.0001
30.07 17:50	0.01475	-7.0E-5
30.07 16:50	0.0147	+6.0E-5
30.07 15:50	0.01472	+4.0E-5
30.07 14:50	0.01464	+3.0E-5
30.07 13:50	0.01469	+4.0E-5
30.07 12:50	0.01467	-0.00012
30.07 11:50	0.01488	+1.0E-5
30.07 10:50	0.01492	-3.0E-5
30.07 08:40	0.01484	+3.0E-5
30.07 07:50	0.01481	+2.0E-5
30.07 06:50	0.01478	+1.0E-5
30.07 05:50	0.01481	+4.0E-5
30.07 04:50	0.01472	+5.0E-5
30.07 03:50	0.01476	-1.0E-5
30.07 02:50	0.01478	+2.0E-5
30.07 01:50	0.01471	+2.0E-5
30.07 00:50	0.01478	+6.0E-5
29.07 23:50	0.01473	+4.0E-5
29.07 22:50	0.01478	-5.0E-5
29.07 21:50	0.01463	-7.0E-5
29.07 20:50	0.01475	-3.0E-5
29.07 19:50	0.01488	+8.0E-5
29.07 18:50	0.01481	+2.0E-5
29.07 17:50	0.0149	-3.0E-5
29.07 16:50	0.01485	-
29.07 15:50	0.0149	+7.0E-5
29.07 14:50	0.01477	-4.0E-5
29.07 13:50	0.01479	-1.0E-5
29.07 12:50	0.01475	-8.0E-5
29.07 11:50	0.01476	-7.0E-5
29.07 10:50	0.01472	-2.0E-5
29.07 09:50	0.01462	-1.0E-5
29.07 08:50	0.01477	+7.0E-5
29.07 07:50	0.01491	+6.0E-5
29.07 06:50	0.01491	+2.0E-5
29.07 05:50	0.01493	+5.0E-5
29.07 04:50	0.01491	+2.0E-5
29.07 03:50	0.01483	-3.0E-5
29.07 02:50	0.01488	+3.0E-5
29.07 01:50	0.01478	-1.0E-5
29.07 00:50	0.01478	-
28.07 23:50	0.01466	-1.0E-5
28.07 22:50	0.01458	-1.0E-5
28.07 21:50	0.01461	-7.0E-5
28.07 20:50	0.01463	+4.0E-5
28.07 19:50	0.01445	+0.00014
28.07 18:50	0.01439	-3.0E-5
28.07 17:50	0.01467	+7.0E-5
28.07 16:50	0.01492	+7.0E-5
28.07 15:50	0.01469	-3.0E-5
28.07 14:50	0.01474	+1.0E-5
28.07 13:50	0.01465	+3.0E-5
28.07 12:50	0.01471	-
28.07 11:50	0.01469	-5.0E-5
28.07 10:50	0.01481	-5.0E-5
28.07 09:50	0.01463	+2.0E-5
28.07 08:50	0.01467	+1.0E-5
28.07 07:50	0.01486	+3.0E-5
28.07 06:50	0.01519	-6.0E-5
28.07 05:50	0.01535	-1.0E-5
28.07 04:50	0.0153	+3.0E-5
28.07 03:50	0.01518	-2.0E-5
28.07 02:50	0.0152	+1.0E-5
28.07 01:50	0.01479	-1.0E-5
28.07 00:50	0.01471	-2.0E-5
27.07 23:50	0.01475	-2.0E-5
27.07 22:50	0.01477	+0.00015
27.07 21:50	0.01458	+2.0E-5
27.07 20:50	0.0144	-2.0E-5
27.07 19:50	0.01466	-3.0E-5
27.07 18:50	0.01492	-0.00011
27.07 17:50	0.01463	-
27.07 16:50	0.01439	+1.0E-5
27.07 15:50	0.01444	+1.0E-5
27.07 14:50	0.01459	+1.0E-5
27.07 13:50	0.01442	-5.0E-5
27.07 12:50	0.01444	+3.0E-5
27.07 11:50	0.01451	+4.0E-5
27.07 10:50	0.01449	+0.00039
27.07 09:50	0.01419	+1.0E-5
27.07 08:50	0.01436	+6.0E-5
27.07 07:50	0.01435	+1.0E-5
27.07 06:50	0.01407	+1.0E-5
27.07 05:50	0.01409	+2.0E-5
27.07 04:50	0.01408	+1.0E-5
27.07 03:50	0.014	-6.0E-5
27.07 02:50	0.01403	-2.0E-5
27.07 01:50	0.01404	+2.0E-5
27.07 00:50	0.01418	+2.0E-5
26.07 23:50	0.01424	-
26.07 22:50	0.01433	+3.0E-5
26.07 21:50	0.01431	-3.0E-5
26.07 20:50	0.0144	+0.00014
26.07 19:50	0.01392	-1.0E-5
26.07 18:50	0.014	-2.0E-5
26.07 17:50	0.01403	+9.0E-5
26.07 16:50	0.01401	-1.0E-5
26.07 15:50	0.01409	-
26.07 14:50	0.01418	+2.0E-5
26.07 13:50	0.01412	-1.0E-5
26.07 12:50	0.01417	-2.0E-5
26.07 11:50	0.01418	+4.0E-5
26.07 10:50	0.01412	-8.0E-5
26.07 09:50	0.01415	+3.0E-5
26.07 08:50	0.01406	-
26.07 07:50	0.01401	-
26.07 06:50	0.01406	-4.0E-5
26.07 05:50	0.01405	+3.0E-5
26.07 04:50	0.01398	+1.0E-5
26.07 03:50	0.01407	-
26.07 02:50	0.0141	-3.0E-5
26.07 01:50	0.01415	-1.0E-5
26.07 00:50	0.01404	+1.0E-5
25.07 23:50	0.01405	-1.0E-5
25.07 22:50	0.01403	+6.0E-5
25.07 21:50	0.01395	+1.0E-5
25.07 20:50	0.014	-1.0E-5
25.07 19:50	0.01403	-
25.07 18:50	0.01397	-2.0E-5
25.07 17:50	0.0141	-3.0E-5
25.07 16:50	0.01407	+7.0E-5
25.07 15:50	0.01404	+6.0E-5
25.07 14:50	0.01405	+5.0E-5
25.07 13:50	0.01405	-
25.07 12:50	0.01406	-
25.07 11:50	0.01406	-1.0E-5
25.07 10:50	0.01404	+4.0E-5
25.07 09:50	0.01403	+1.0E-5
25.07 08:50	0.01403	-
25.07 07:50	0.01404	+2.0E-5
25.07 06:50	0.01405	-
25.07 05:50	0.014	+1.0E-5
25.07 04:50	0.01406	+6.0E-5
25.07 03:50	0.01403

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01229

макс: 0.01535

за месяц:

0.01495

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	0.01494	+0.00022
30.07.2026	0.01472	-9.0E-5
29.07.2026	0.01481	+7.0E-5
28.07.2026	0.01474	+0.00023
27.07.2026	0.01451	+0.00037
26.07.2026	0.01414	+8.0E-5
25.07.2026	0.01406	-2.0E-5
24.07.2026	0.01408	+8.0E-5
23.07.2026	0.014	+0.00027
22.07.2026	0.01373	+0.00016
21.07.2026	0.01357	-0.00031
20.07.2026	0.01388	-4.0E-5
19.07.2026	0.01392	+4.0E-5
18.07.2026	0.01388	+0.00012
17.07.2026	0.01376	+0.00018
16.07.2026	0.01358	+7.0E-5
15.07.2026	0.01351	+4.0E-5
14.07.2026	0.01347	+0.00022
13.07.2026	0.01325	+1.0E-5
12.07.2026	0.01324	+0.00013
11.07.2026	0.01311	+8.0E-5
10.07.2026	0.01303	-0.00027
09.07.2026	0.0133	+0.00018
08.07.2026	0.01312	+0.00059
07.07.2026	0.01253	+0.00015
06.07.2026	0.01238	+2.0E-5
05.07.2026	0.01236	+7.0E-5
04.07.2026	0.01229	-0.0003
03.07.2026	0.01259	-0.00024
02.07.2026	0.01283	-2.0E-5
01.07.2026	0.01285

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.01092

макс: 0.01535

за квартал:

0.01495

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	0.01494	+0.00022
30.07.2026	0.01472	-9.0E-5
29.07.2026	0.01481	+7.0E-5
28.07.2026	0.01474	+0.00023
27.07.2026	0.01451	+0.00037
26.07.2026	0.01414	+8.0E-5
25.07.2026	0.01406	-2.0E-5
24.07.2026	0.01408	+8.0E-5
23.07.2026	0.014	+0.00027
22.07.2026	0.01373	+0.00016
21.07.2026	0.01357	-0.00031
20.07.2026	0.01388	-4.0E-5
19.07.2026	0.01392	+4.0E-5
18.07.2026	0.01388	+0.00012
17.07.2026	0.01376	+0.00018
16.07.2026	0.01358	+7.0E-5
15.07.2026	0.01351	+4.0E-5
14.07.2026	0.01347	+0.00022
13.07.2026	0.01325	+1.0E-5
12.07.2026	0.01324	+0.00013
11.07.2026	0.01311	+8.0E-5
10.07.2026	0.01303	-0.00027
09.07.2026	0.0133	+0.00018
08.07.2026	0.01312	+0.00059
07.07.2026	0.01253	+0.00015
06.07.2026	0.01238	+2.0E-5
05.07.2026	0.01236	+7.0E-5
04.07.2026	0.01229	-0.0003
03.07.2026	0.01259	-0.00024
02.07.2026	0.01283	-2.0E-5
01.07.2026	0.01285	+6.0E-5
30.06.2026	0.01279	+0.00029
29.06.2026	0.0125	-0.00016
28.06.2026	0.01266	+9.0E-5
27.06.2026	0.01257	-0.00026
26.06.2026	0.01283	-0.00037
25.06.2026	0.0132	-0.00027
24.06.2026	0.01347	-3.0E-5
23.06.2026	0.0135	+0.00061
22.06.2026	0.01289	+5.0E-5
21.06.2026	0.01284	-5.0E-5
20.06.2026	0.01289	-0.0002
19.06.2026	0.01309	+0.00015
18.06.2026	0.01294	+0.00037
17.06.2026	0.01257	+0.00026
16.06.2026	0.01231	+0.00017
15.06.2026	0.01214	-0.00065
14.06.2026	0.01279	-0.00015
13.06.2026	0.01294	-0.00022
12.06.2026	0.01316	-0.00026
11.06.2026	0.01342	-0.00027
10.06.2026	0.01369	+0.0003
09.06.2026	0.01339	+0.00043
08.06.2026	0.01296	-0.00016
07.06.2026	0.01312	-0.00069
06.06.2026	0.01381	+0.00036
05.06.2026	0.01345	+0.00037
04.06.2026	0.01308	+0.00033
03.06.2026	0.01275	+0.0002
02.06.2026	0.01255	+0.00026
01.06.2026	0.01229	+0.00025
31.05.2026	0.01204	-3.0E-5
30.05.2026	0.01207	-0.0002
29.05.2026	0.01227	+5.0E-5
28.05.2026	0.01222	+0.00019
27.05.2026	0.01203	+0.00015
26.05.2026	0.01188	-9.0E-5
25.05.2026	0.01197	-4.0E-5
24.05.2026	0.01201	-6.0E-5
23.05.2026	0.01207	+0.00012
22.05.2026	0.01195	-7.0E-5
21.05.2026	0.01202	-2.0E-5
20.05.2026	0.01204	+8.0E-5
19.05.2026	0.01196	-
18.05.2026	0.01196	+0.00015
17.05.2026	0.01181	-1.0E-5
16.05.2026	0.01182	+0.00027
15.05.2026	0.01155	+0.00026
14.05.2026	0.01129	+5.0E-5
13.05.2026	0.01124	+9.0E-5
12.05.2026	0.01115	+0.0002
11.05.2026	0.01095	-0.00011
10.05.2026	0.01106	+9.0E-5
09.05.2026	0.01097	-0.00013
08.05.2026	0.0111	-0.00026
07.05.2026	0.01136	+0.00044
06.05.2026	0.01092	-0.00014
05.05.2026	0.01106	-0.00022
04.05.2026	0.01128	-0.00037
03.05.2026	0.01165	-1.0E-5
02.05.2026	0.01166

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот