Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Китайский юань » SwissBorg

    Курс SwissBorg (BORG) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 14:30:01
    Стоимость SwissBorg (BORG) на текущий момент составляет 0.95306 CNY, а общий объем торгов за 24 часа – 1 153 198 CNY. Рыночная капитализация составляет 936 149 267 CNY. За последние 24 часа курс SwissBorg относительно китайского юаня снизился на -1.85%. Изменение за неделю составило -5.88%.

    =
    Калькулятор BORG - CNY / Обратный расчет: курс китайского юаня к SwissBorg
    Покупать BORG?Продавать BORG?
    33%67%

    Графики

    Динамика изменения курса swissborg относительно китайского юаня, за 1 BORG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94277
      макс: 0.97585
      за сутки:
        0.95306

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      31.07 14:300.95306+0.00166
      31.07 14:200.9514+0.0008
      31.07 14:100.9506+0.00204
      31.07 14:000.94856-0.00481
      31.07 13:500.95337+0.0002
      31.07 13:400.95317+0.00095
      31.07 13:300.95222+0.00159
      31.07 13:200.95063+0.00208
      31.07 13:100.94855-0.002
      31.07 13:030.95055+0.00182
      31.07 13:000.94873-0.00082
      31.07 12:500.94955+0.00157
      31.07 12:400.94798-0.00025
      31.07 12:300.94823+0.00264
      31.07 12:200.94559+0.00137
      31.07 12:100.94422-0.00451
      31.07 12:000.94873+0.00048
      31.07 11:500.94825+0.00537
      31.07 11:400.94288+0.00011
      31.07 11:300.94277-0.0034
      31.07 11:200.94617+0.00064
      31.07 11:100.94553+9.0E-5
      31.07 11:030.94544+0.00027
      31.07 11:000.94517-0.00078
      31.07 10:500.94595-0.00345
      31.07 10:400.9494-0.0021
      31.07 10:300.9515-0.00139
      31.07 10:200.95289-0.00115
      31.07 10:100.95404-0.00479
      31.07 10:000.95883+0.00286
      31.07 09:500.95597-0.00302
      31.07 09:400.95899+0.00104
      31.07 09:300.95795+0.00191
      31.07 09:200.95604+0.00163
      31.07 09:100.95441-0.00079
      31.07 09:030.9552+0.00012
      31.07 09:000.95508+0.00135
      31.07 08:500.95373-0.00098
      31.07 08:400.95471+0.00202
      31.07 08:300.95269+0.00031
      31.07 08:200.95238+0.00696
      31.07 08:100.94542-0.00056
      31.07 08:000.94598-0.00765
      31.07 07:500.95363+0.00013
      31.07 07:400.9535-0.00031
      31.07 07:300.95381-0.00232
      31.07 07:200.95613-0.00204
      31.07 07:100.95817+0.00026
      31.07 07:030.95791+0.00111
      31.07 07:000.9568-0.00088
      31.07 06:500.95768-0.00053
      31.07 06:400.95821+7.0E-5
      31.07 06:300.95814+0.00539
      31.07 06:200.95275+0.00169
      31.07 06:100.95106-0.00155
      31.07 06:000.95261-0.00088
      31.07 05:500.95349-0.00166
      31.07 05:400.95515+0.00026
      31.07 05:300.95489-0.00081
      31.07 05:200.9557+0.00071
      31.07 05:100.95499-3.0E-5
      31.07 05:030.95502-0.00015
      31.07 05:000.95517-0.00351
      31.07 04:500.95868-0.00235
      31.07 04:450.96103+0.00252
      31.07 04:300.95851-0.01641
      31.07 04:200.97492+0.00155
      31.07 04:100.97337+0.0032
      31.07 04:000.97017-0.00074
      31.07 03:500.97091-0.00012
      31.07 03:400.97103-0.0005
      31.07 03:300.97153-
      31.07 03:200.97153-0.00131
      31.07 03:100.97284+0.00041
      31.07 03:030.97243-3.0E-5
      31.07 03:000.97246-0.00271
      31.07 02:500.97517-0.0003
      31.07 02:400.97547+0.00141
      31.07 02:300.97406-8.0E-5
      31.07 02:200.97414+0.00423
      31.07 02:100.96991-0.00522
      31.07 02:000.97513+0.0037
      31.07 01:500.97143+0.00077
      31.07 01:400.97066-0.00427
      31.07 01:300.97493+0.00041
      31.07 01:200.97452+0.00414
      31.07 01:100.97038-0.00241
      31.07 01:030.97279+0.00521
      31.07 01:000.96758-0.00488
      31.07 00:500.97246+0.00201
      31.07 00:400.97045+0.00294
      31.07 00:300.96751-0.00042
      31.07 00:200.96793-0.00519
      31.07 00:100.97312+0.00084
      31.07 00:000.97228+0.00122
      30.07 23:500.97106-0.00071
      30.07 23:400.97177-0.00064
      30.07 23:300.97241-0.00178
      30.07 23:200.97419+0.00279
      30.07 23:100.9714-0.00227
      30.07 23:030.97367-
      30.07 23:000.97367-0.00084
      30.07 22:500.97451+0.0046
      30.07 22:400.96991-0.00594
      30.07 22:300.97585+0.00221
      30.07 22:200.97364-0.00037
      30.07 22:100.97401+0.00156
      30.07 22:000.97245-0.00023
      30.07 21:500.97268-0.00037
      30.07 21:400.97305+0.00239
      30.07 21:300.97066-0.00324
      30.07 21:200.9739+0.0008
      30.07 21:100.9731+0.00197
      30.07 21:030.97113+8.0E-5
      30.07 21:000.97105-0.00054
      30.07 20:500.97159-0.00156
      30.07 20:400.97315-0.00054
      30.07 20:300.97369+0.0018
      30.07 20:200.97189-0.00179
      30.07 20:100.97368+0.00501
      30.07 20:000.96867-0.00355
      30.07 19:500.97222+0.00326
      30.07 19:400.96896-0.00112
      30.07 19:300.97008-0.00131
      30.07 19:200.97139-0.00446
      30.07 19:100.97585+0.00173
      30.07 19:030.97412+0.00285
      30.07 19:000.97127-0.00151
      30.07 18:500.97278+0.00066
      30.07 18:400.97212+0.00057
      30.07 18:300.97155+0.00099
      30.07 18:200.97056-0.00063
      30.07 18:100.97119-0.00078
      30.07 18:000.97197+0.00514
      30.07 17:500.96683-0.00131
      30.07 17:400.96814+0.00188
      30.07 17:300.96626-0.00492
      30.07 17:200.97118-3.0E-5
      30.07 17:100.97121-0.00329
      30.07 17:030.9745-1.0E-5
      30.07 17:000.97451+0.00451
      30.07 16:500.97+0.00163
      30.07 16:400.96837+0.00177
      30.07 16:300.9666-0.00022
      30.07 16:200.96682+0.00306
      30.07 16:100.96376-0.00146
      30.07 16:000.96522-0.00333
      30.07 15:500.96855+0.00185
      30.07 15:400.9667-0.00712
      30.07 15:300.97382+0.00253
      30.07 15:200.97129-0.00316
      30.07 15:100.97445+0.00388
      30.07 15:030.97057-0.00046
      30.07 15:000.97103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92712
      макс: 1.0271
      за неделю:
        0.95306

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      31.07 14:300.95306-0.00481
      31.07 13:500.95337-0.00082
      31.07 12:500.94955+0.00048
      31.07 11:500.94825-0.00078
      31.07 10:500.94595+0.00286
      31.07 09:500.95597+0.00135
      31.07 08:500.95373-0.00765
      31.07 07:500.95363-0.00088
      31.07 06:500.95768-0.00088
      31.07 05:500.95349-0.00351
      31.07 04:500.95868-0.00074
      31.07 03:500.97091-0.00271
      31.07 02:500.97517+0.0037
      31.07 01:500.97143-0.00488
      31.07 00:500.97246+0.00122
      30.07 23:500.97106-0.00084
      30.07 22:500.97451-0.00023
      30.07 21:500.97268-0.00054
      30.07 20:500.97159-0.00355
      30.07 19:500.97222-0.00151
      30.07 18:500.97278+0.00514
      30.07 17:500.96683+0.00451
      30.07 16:500.97-0.00333
      30.07 15:500.96855-0.00194
      30.07 14:500.97297+0.00032
      30.07 13:500.96781-0.0027
      30.07 12:500.96928+0.00535
      30.07 11:500.95771-0.00065
      30.07 10:500.95506+0.00288
      30.07 08:400.95915-0.00335
      30.07 07:500.96204-0.00109
      30.07 06:500.96395-0.00015
      30.07 05:500.96165+0.00035
      30.07 04:500.9647-0.00314
      30.07 03:500.96205+0.00036
      30.07 02:500.96061-0.00126
      30.07 01:500.96538-0.00099
      30.07 00:500.96037-0.00376
      29.07 23:500.96392-0.00251
      29.07 22:500.96084+0.00292
      29.07 21:500.97087+0.00391
      29.07 20:500.96343+0.00186
      29.07 19:500.95525-0.0049
      29.07 18:500.95963-0.00168
      29.07 17:500.95412+0.00238
      29.07 16:500.95641+0.00051
      29.07 15:500.95252-0.0046
      29.07 14:500.96063+0.00227
      29.07 13:500.9592+0.0009
      29.07 12:500.96165+0.0045
      29.07 11:500.96203+0.00422
      29.07 10:500.96468+0.00076
      29.07 09:500.97156+0.00025
      29.07 08:500.96179-0.00401
      29.07 07:500.95241-0.00333
      29.07 06:500.95211-0.0019
      29.07 05:500.95123-0.0021
      29.07 04:500.95127-0.00173
      29.07 03:500.95671+0.00192
      29.07 02:500.95321-0.00166
      29.07 01:500.95959+0.00075
      29.07 00:500.95955-0.00033
      28.07 23:500.96725+0.00038
      28.07 22:500.97263-4.0E-5
      28.07 21:500.97122+0.00436
      28.07 20:500.96984-0.00268
      28.07 19:500.98146-0.00901
      28.07 18:500.9849+0.00134
      28.07 17:500.96646-0.00336
      28.07 16:500.94944-0.00437
      28.07 15:500.96376+0.00017
      28.07 14:500.96248-0.00062
      28.07 13:500.96819-0.003
      28.07 12:500.96476-0.00024
      28.07 11:500.96648+0.00231
      28.07 10:500.96016+0.00107
      28.07 09:500.97415-0.00092
      28.07 08:500.97096+0.00078
      28.07 07:500.9574-0.00213
      28.07 06:500.9372+0.0042
      28.07 05:500.92712-0.0013
      28.07 04:500.93167-0.00222
      28.07 03:500.93928+0.00168
      28.07 02:500.93789-0.00017
      28.07 01:500.9635+0.00053
      28.07 00:500.96895+0.00096
      27.07 23:500.96654+0.0008
      27.07 22:500.96531-0.01098
      27.07 21:500.97875-0.00135
      27.07 20:500.99048+0.00176
      27.07 19:500.97277+0.00221
      27.07 18:500.95589+0.00679
      27.07 17:500.97513+0.00091
      27.07 16:500.99054-0.00032
      27.07 15:500.98685-0.00064
      27.07 14:500.97662-4.0E-5
      27.07 13:500.98745+0.00077
      27.07 12:500.98853-0.00464
      27.07 11:500.98592-0.00461
      27.07 10:500.98885-0.02577
      27.07 09:501.0082+0.00197
      27.07 08:500.99327-0.00417
      27.07 07:500.99359-0.0002
      27.07 06:501.0134-0.0008
      27.07 05:501.0124-0.0008
      27.07 04:501.012-0.0002
      27.07 03:501.0176+0.0044
      27.07 02:501.0155+0.0008
      27.07 01:501.0152-0.0012
      27.07 00:501.0052-0.00191
      26.07 23:501.0012-0.00039
      26.07 22:500.99482-0.00546
      26.07 21:500.99948+0.00186
      26.07 20:500.99297-0.0104
      26.07 19:501.0271+0.0007
      26.07 18:501.0213+0.0013
      26.07 17:501.0192-0.0063
      26.07 16:501.0205+0.0005
      26.07 15:501.0149-
      26.07 14:501.0085-0.0012
      26.07 13:501.0126+0.0006
      26.07 12:501.0095+0.0012
      26.07 11:501.0086-0.0027
      26.07 10:501.0125+0.0062
      26.07 09:501.0102-0.0022
      26.07 08:501.0169-
      26.07 07:501.0203+0.0001
      26.07 06:501.0169+0.0027
      26.07 05:501.0179-0.0023
      26.07 04:501.0228-0.0008
      26.07 03:501.0166-
      26.07 02:501.0141+0.0017
      26.07 01:501.0109+0.0007
      26.07 00:501.0186-0.0003
      25.07 23:501.0177-
      25.07 22:501.0196-0.0039
      25.07 21:501.0248-0.0011
      25.07 20:501.0217+0.0004
      25.07 19:501.0193+0.0001
      25.07 18:501.0238+0.001
      25.07 17:501.0143+0.0018
      25.07 16:501.0166-0.0048
      25.07 15:501.0183-0.0046
      25.07 14:501.0181+0.0003
      25.07 13:501.014-0.0002
      25.07 12:501.0137+0.0001
      25.07 11:501.0136+0.0005
      25.07 10:501.0152-0.0027
      25.07 09:501.0154-0.0005
      25.07 08:501.0158-
      25.07 07:501.0149-0.0015
      25.07 06:501.0142-
      25.07 05:501.0177-0.0003
      25.07 04:501.0133-0.0045
      25.07 03:501.016+0.005
      25.07 02:501.0098-0.0109
      25.07 01:501.0158-0.0009
      25.07 00:501.0133-0.0005
      24.07 23:501.0124+0.0093
      24.07 22:501.0072-0.0011
      24.07 21:501.009+0.0001
      24.07 20:501.0087-0.0061
      24.07 19:501.0102-0.0016
      24.07 18:501.0139-0.0009
      24.07 17:501.009-0.0058
      24.07 16:501.0154-0.0006
      24.07 15:501.0167+0.0022
      24.07 14:501.0126
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 0.92712
      макс: 1.1676
      за месяц:
        0.95306
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      30.07.20260.96736+0.00744
      29.07.20260.95992-0.00128
      28.07.20260.9612-0.02165
      27.07.20260.98285-0.02845
      26.07.20261.0113-0.0055
      25.07.20261.0168+0.0039
      24.07.20261.0129-0.0213
      23.07.20261.0342-0.0207
      22.07.20261.0549-0.0102
      21.07.20261.0651+0.028
      20.07.20261.0371+0.0045
      19.07.20261.0326-0.0028
      18.07.20261.0354-0.0094
      17.07.20261.0448-0.0132
      16.07.20261.058-0.0063
      15.07.20261.0643-0.0076
      14.07.20261.0719-0.0071
      13.07.20261.079+0.0007
      12.07.20261.0783-0.0102
      11.07.20261.0885-0.0093
      10.07.20261.0978+0.0025
      09.07.20261.0953-0.0094
      08.07.20261.1047-0.0486
      07.07.20261.1533-0.0078
      06.07.20261.1611+0.0004
      05.07.20261.1607-0.0069
      04.07.20261.1676+0.0272
      03.07.20261.1404+0.0244
      02.07.20261.116+0.0121
      01.07.20261.1039-0.0044
      30.06.20261.1083
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 0.92712
      макс: 1.3471
      за квартал:
        0.95306
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      30.07.20260.96736+0.00744
      29.07.20260.95992-0.00128
      28.07.20260.9612-0.02165
      27.07.20260.98285-0.02845
      26.07.20261.0113-0.0055
      25.07.20261.0168+0.0039
      24.07.20261.0129-0.0213
      23.07.20261.0342-0.0207
      22.07.20261.0549-0.0102
      21.07.20261.0651+0.028
      20.07.20261.0371+0.0045
      19.07.20261.0326-0.0028
      18.07.20261.0354-0.0094
      17.07.20261.0448-0.0132
      16.07.20261.058-0.0063
      15.07.20261.0643-0.0076
      14.07.20261.0719-0.0071
      13.07.20261.079+0.0007
      12.07.20261.0783-0.0102
      11.07.20261.0885-0.0093
      10.07.20261.0978+0.0025
      09.07.20261.0953-0.0094
      08.07.20261.1047-0.0486
      07.07.20261.1533-0.0078
      06.07.20261.1611+0.0004
      05.07.20261.1607-0.0069
      04.07.20261.1676+0.0272
      03.07.20261.1404+0.0244
      02.07.20261.116+0.0121
      01.07.20261.1039-0.0044
      30.06.20261.1083-0.0131
      29.06.20261.1214+0.0155
      28.06.20261.1059-0.0078
      27.06.20261.1137+0.022
      26.06.20261.0917+0.0309
      25.06.20261.0608+0.0236
      24.06.20261.0372+0.004
      23.06.20261.0332-0.0445
      22.06.20261.0777-0.0039
      21.06.20261.0816+0.0045
      20.06.20261.0771+0.0166
      19.06.20261.0605-0.0094
      18.06.20261.0699-0.0302
      17.06.20261.1001-0.0253
      16.06.20261.1254-0.0146
      15.06.20261.14+0.0601
      14.06.20261.0799+0.0124
      13.06.20261.0675+0.0149
      12.06.20261.0526+0.0174
      11.06.20261.0352+0.0202
      10.06.20261.015-0.0222
      09.06.20261.0372-0.0382
      08.06.20261.0754+0.0131
      07.06.20261.0623+0.0531
      06.06.20261.0092-0.0261
      05.06.20261.0353-0.0306
      04.06.20261.0659-0.022
      03.06.20261.0879-0.0099
      02.06.20261.0978-0.0247
      01.06.20261.1225-0.0286
      31.05.20261.1511+0.0031
      30.05.20261.148+0.013
      29.05.20261.135-0.0124
      28.05.20261.1474-0.0283
      27.05.20261.1757-0.0128
      26.05.20261.1885-0.0123
      25.05.20261.2008+0.0049
      24.05.20261.1959+0.0056
      23.05.20261.1903-0.0155
      22.05.20261.2058+0.0044
      21.05.20261.2014+0.0035
      20.05.20261.1979-0.0079
      19.05.20261.2058-0.0096
      18.05.20261.2154-0.0149
      17.05.20261.2303+0.0013
      16.05.20261.229-0.0278
      15.05.20261.2568-0.0155
      14.05.20261.2723-0.0147
      13.05.20261.287-0.0216
      12.05.20261.3086-0.0321
      11.05.20261.3407+0.0184
      10.05.20261.3223-0.0105
      09.05.20261.3328+0.0089
      08.05.20261.3239+0.0316
      07.05.20261.2923-0.0548
      06.05.20261.3471+0.0176
      05.05.20261.3295+0.0273
      04.05.20261.3022+0.0374
      03.05.20261.2648+0.0017
      02.05.20261.2631+0.001
      01.05.20261.2621

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.