Курсы криптовалют к SwissBorg

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » SwissBorg

Курс SwissBorg (BORG) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость SwissBorg (BORG) на текущий момент составляет 1.2664 CNY, а общий объем торгов за 24 часа – 3 466 273 CNY. Рыночная капитализация составляет 1 243 958 996 CNY. За последние 24 часа курс SwissBorg относительно китайского юаня вырос на +5.02%. Изменение за неделю составило +16.14%.


	=
Калькулятор BORG - CNY / Обратный расчет: курс китайского юаня к SwissBorg

Покупать BORG?Продавать BORG?

67%

33%

Графики

Динамика изменения курса swissborg относительно китайского юаня, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1825

макс: 1.2814

за сутки:

1.2664

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
23.09 08:30	1.2664	-0.0044
23.09 08:20	1.2708	-0.0055
23.09 08:10	1.2763	-0.0051
23.09 08:00	1.2814	+0.0048
23.09 07:50	1.2766	-0.0016
23.09 07:40	1.2782	-0.002
23.09 07:30	1.2802	+0.0007
23.09 07:20	1.2795	+0.0069
23.09 07:10	1.2726	+0.0042
23.09 07:03	1.2684	-0.0033
23.09 07:00	1.2717	-0.0013
23.09 06:50	1.273	+0.0027
23.09 06:40	1.2703	+0.0003
23.09 06:30	1.27	+0.0046
23.09 06:20	1.2654	-0.0044
23.09 06:10	1.2698	+0.0014
23.09 06:00	1.2684	+0.0031
23.09 05:50	1.2653	+0.0043
23.09 05:40	1.261	-0.0033
23.09 05:30	1.2643	-0.0001
23.09 05:20	1.2644	+0.0003
23.09 05:10	1.2641	+0.0007
23.09 05:03	1.2634	-
23.09 05:00	1.2634	-0.0008
23.09 04:50	1.2642	-0.0032
23.09 04:40	1.2674	-0.0032
23.09 04:30	1.2706	+0.0022
23.09 04:20	1.2684	-0.0001
23.09 04:10	1.2685	+0.0011
23.09 04:00	1.2674	-0.0009
23.09 03:50	1.2683	-0.0002
23.09 03:40	1.2685	+0.0005
23.09 03:30	1.268	-0.0021
23.09 03:20	1.2701	-0.0002
23.09 03:10	1.2703	+0.0031
23.09 03:03	1.2672	+0.0042
23.09 03:00	1.263	-0.0049
23.09 02:50	1.2679	+0.0024
23.09 02:40	1.2655	-0.0005
23.09 02:30	1.266	-0.0047
23.09 02:20	1.2707	+0.0018
23.09 02:10	1.2689	-0.0006
23.09 02:00	1.2695	-0.0014
23.09 01:50	1.2709	+0.008
23.09 01:40	1.2629	-0.0015
23.09 01:30	1.2644	+0.0024
23.09 01:20	1.262	-0.0014
23.09 01:10	1.2634	-0.004
23.09 01:03	1.2674	+0.0003
23.09 01:00	1.2671	+0.0001
23.09 00:50	1.267	+0.0027
23.09 00:40	1.2643	+0.0029
23.09 00:30	1.2614	+0.0017
23.09 00:20	1.2597	-0.0024
23.09 00:10	1.2621	-0.0027
23.09 00:00	1.2648	+0.0122
22.09 23:50	1.2526	+0.0011
22.09 23:40	1.2515	+0.0007
22.09 23:30	1.2508	+0.0014
22.09 23:20	1.2494	-0.0011
22.09 23:10	1.2505	-0.0009
22.09 23:03	1.2514	-0.0003
22.09 23:00	1.2517	+0.0002
22.09 22:50	1.2515	-0.0097
22.09 22:40	1.2612	+0.0036
22.09 22:30	1.2576	+0.002
22.09 22:20	1.2556	-0.0006
22.09 22:10	1.2562	-0.0012
22.09 22:00	1.2574	+0.0023
22.09 21:50	1.2551	+0.0048
22.09 21:40	1.2503	-0.0001
22.09 21:30	1.2504	-0.0034
22.09 21:20	1.2538	+0.0043
22.09 21:10	1.2495	-0.0057
22.09 21:03	1.2552	+0.0048
22.09 21:00	1.2504	-0.004
22.09 20:50	1.2544	-0.0069
22.09 20:40	1.2613	-0.0194
22.09 20:30	1.2807	+0.0711
22.09 20:20	1.2096	-0.0011
22.09 20:10	1.2107	-0.0072
22.09 20:00	1.2179	+0.0052
22.09 19:50	1.2127	+0.0029
22.09 19:40	1.2098	-0.0002
22.09 19:30	1.21	-0.0006
22.09 19:20	1.2106	-0.0054
22.09 19:10	1.216	-0.0017
22.09 19:03	1.2177	+0.004
22.09 19:00	1.2137	+0.0038
22.09 18:50	1.2099	-0.0011
22.09 18:40	1.211	+0.015
22.09 18:30	1.196	+0.0028
22.09 18:20	1.1932	+0.0022
22.09 18:10	1.191	+0.0011
22.09 18:00	1.1899	+0.0027
22.09 17:50	1.1872	+0.0022
22.09 17:40	1.185	-0.0066
22.09 17:30	1.1916	+0.0016
22.09 17:20	1.19	-0.0059
22.09 17:10	1.1959	-0.0074
22.09 17:03	1.2033	+0.0017
22.09 17:00	1.2016	+0.0027
22.09 16:50	1.1989	-0.0072
22.09 16:40	1.2061	+0.005
22.09 16:30	1.2011	-0.0049
22.09 16:20	1.206	-0.0095
22.09 16:10	1.2155	+0.0039
22.09 16:00	1.2116	+0.001
22.09 15:50	1.2106	-0.0054
22.09 15:40	1.216	+0.0006
22.09 15:30	1.2154	+0.0017
22.09 15:20	1.2137	-0.0046
22.09 15:10	1.2183	+0.0001
22.09 15:03	1.2182	+0.0028
22.09 15:00	1.2154	+0.0146
22.09 14:50	1.2008	+0.0021
22.09 14:40	1.1987	+0.0082
22.09 14:30	1.1905	+0.0005
22.09 14:20	1.19	+0.0043
22.09 14:10	1.1857	-0.0045
22.09 14:00	1.1902	+0.0025
22.09 13:50	1.1877	+0.0007
22.09 13:40	1.187	+0.0045
22.09 13:30	1.1825	-0.0108
22.09 13:20	1.1933	+0.0005
22.09 13:10	1.1928	+0.0058
22.09 13:03	1.187	-0.0032
22.09 13:00	1.1902	-0.0071
22.09 12:50	1.1973	+0.0018
22.09 12:40	1.1955	-0.0021
22.09 12:30	1.1976	+0.0056
22.09 12:20	1.192	-0.0014
22.09 12:10	1.1934	-0.0102
22.09 12:00	1.2036	-0.0008
22.09 11:50	1.2044	+0.005
22.09 11:40	1.1994	+0.0118
22.09 11:30	1.1876	-0.0053
22.09 11:20	1.1929	-0.0004
22.09 11:10	1.1933	+0.0007
22.09 11:03	1.1926	+0.0032
22.09 11:00	1.1894	+0.0054
22.09 10:50	1.184	-0.0007
22.09 10:40	1.1847	-0.0093
22.09 10:30	1.194	-0.0114
22.09 10:20	1.2054	+0.006
22.09 10:10	1.1994	-0.0021
22.09 10:00	1.2015	+0.0021
22.09 09:50	1.1994	-
22.09 09:40	1.1994	-0.0021
22.09 09:30	1.2015	+0.0002
22.09 09:20	1.2013	-0.0016
22.09 09:10	1.2029	-0.0035
22.09 09:03	1.2064	+0.0005
22.09 09:00	1.2059

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0681

макс: 1.2814

за неделю:

1.2664

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
23.09 08:30	1.2664	+0.0048
23.09 07:50	1.2766	-0.0013
23.09 06:50	1.273	+0.0031
23.09 05:50	1.2653	-0.0008
23.09 04:50	1.2642	-0.0009
23.09 03:50	1.2683	-0.0049
23.09 02:50	1.2679	-0.0014
23.09 01:50	1.2709	+0.0001
23.09 00:50	1.267	+0.0122
22.09 23:50	1.2526	+0.0002
22.09 22:50	1.2515	+0.0023
22.09 21:50	1.2551	-0.004
22.09 20:50	1.2544	+0.0052
22.09 19:50	1.2127	+0.0038
22.09 18:50	1.2099	+0.0027
22.09 17:50	1.1872	+0.0027
22.09 16:50	1.1989	+0.001
22.09 15:50	1.2106	+0.0146
22.09 14:50	1.2008	+0.0025
22.09 13:50	1.1877	-0.0071
22.09 12:50	1.1973	-0.0008
22.09 11:50	1.2044	+0.0054
22.09 10:50	1.184	+0.0021
22.09 09:50	1.1994	+0.0053
22.09 08:50	1.2006	-0.0076
22.09 07:50	1.2023	+0.0008
22.09 06:50	1.2094	-0.0105
22.09 05:50	1.2186	-0.0021
22.09 04:50	1.2159	-0.0074
22.09 03:50	1.2398	+0.0033
22.09 02:50	1.2353	+0.0023
22.09 01:50	1.2291	-0.0011
22.09 00:50	1.2279	+0.0029
21.09 23:50	1.2088	-0.0029
21.09 22:50	1.2005	+0.0042
21.09 21:50	1.1951	-0.0035
21.09 20:50	1.1866	+0.0018
21.09 19:50	1.1814	-0.0016
21.09 18:50	1.1854	-0.0019
21.09 17:50	1.1918	+0.0071
21.09 16:50	1.1805	-0.0033
21.09 15:50	1.1829	-0.0111
21.09 14:50	1.1856	+0.0033
21.09 13:50	1.1664	-0.018
21.09 12:50	1.1601	+0.0042
21.09 11:50	1.1916	-0.0002
21.09 10:50	1.1763	+0.0056
21.09 09:50	1.1757	-0.0058
21.09 08:50	1.1727	-0.006
21.09 07:50	1.1699	+0.0041
21.09 06:50	1.1641	-0.0009
21.09 05:50	1.1649	-0.016
21.09 04:50	1.1799	-
21.09 03:50	1.1803	-0.0023
21.09 02:50	1.1746	+0.0004
21.09 01:50	1.1695	-0.0055
21.09 00:50	1.1657	+0.0038
20.09 23:50	1.1649	-0.008
20.09 22:50	1.1696	-0.003
20.09 21:50	1.1661	-0.0031
20.09 20:50	1.1738	-0.0073
20.09 19:50	1.1792	+0.0019
20.09 18:50	1.1344	-0.0003
20.09 17:50	1.1276	-0.0054
20.09 16:50	1.13	+0.0013
20.09 15:50	1.1292	+0.0067
20.09 14:50	1.1263	+0.0018
20.09 13:50	1.1484	-0.0027
20.09 12:50	1.1475	+0.0089
20.09 11:50	1.1284	-0.0032
20.09 10:50	1.1345	+0.0063
20.09 09:50	1.1275	+0.0003
20.09 08:50	1.1354	+0.0015
20.09 07:50	1.1359	+0.0031
20.09 06:50	1.1379	-0.0065
20.09 05:50	1.1379	-0.0001
20.09 04:50	1.149	-0.0009
20.09 03:50	1.1593	-
20.09 02:50	1.1551	-0.0007
20.09 01:50	1.1513	+0.0043
20.09 00:50	1.1495	-0.0024
19.09 23:50	1.1488	-0.0004
19.09 22:50	1.1545	-0.0015
19.09 21:50	1.1573	-0.0072
19.09 20:50	1.1652	+0.0006
19.09 19:50	1.1655	-0.0011
19.09 18:50	1.1607	+0.006
19.09 17:50	1.1558	-0.0026
19.09 16:50	1.1564	-0.0001
19.09 15:50	1.1491	+0.0121
19.09 14:50	1.1344	-0.0036
19.09 13:50	1.1515	-0.0004
19.09 12:50	1.1559	-0.0032
19.09 11:50	1.1595	+0.0025
19.09 10:50	1.151	+0.0018
19.09 09:50	1.1414	+0.006
19.09 08:50	1.1641	+0.0009
19.09 07:50	1.1572	+0.0004
19.09 06:50	1.1638	-0.0049
19.09 05:50	1.1655	-0.0002
19.09 04:50	1.1584	+0.0006
19.09 03:50	1.1499	+0.0003
19.09 02:50	1.1459	-0.0022
19.09 01:50	1.1458	-0.0347
19.09 00:50	1.1863	-0.0026
18.09 23:50	1.1964	-0.0035
18.09 22:50	1.2132	-0.0026
18.09 21:50	1.1981	-0.01
18.09 20:50	1.1613	+0.0055
18.09 19:50	1.1963	+0.0052
18.09 18:50	1.1877	+0.0021
18.09 17:50	1.1832	+0.0061
18.09 16:50	1.1705	-0.001
18.09 15:50	1.1303	-0.0012
18.09 14:50	1.125	+0.0028
18.09 13:50	1.1297	-0.003
18.09 12:50	1.1339	+0.0043
18.09 11:50	1.1367	+0.0007
18.09 10:50	1.1318	-0.0078
18.09 09:50	1.1316	+0.0009
18.09 08:50	1.1266	+0.0012
18.09 07:50	1.1266	+0.0074
18.09 06:50	1.1106	+0.0003
18.09 05:50	1.0923	+0.0064
18.09 04:50	1.0888	-0.0033
18.09 03:50	1.0797	+0.0004
18.09 02:50	1.0781	-
18.09 01:50	1.0843	-0.0141
18.09 00:50	1.1204	+0.0059
17.09 23:50	1.1156	+0.0072
17.09 22:50	1.1195	-0.0011
17.09 21:50	1.1308	-0.0003
17.09 20:50	1.1409	-0.0003
17.09 19:50	1.1318	-0.0034
17.09 18:50	1.1239	-0.0028
17.09 17:50	1.1286	-0.0008
17.09 16:50	1.1261	-0.0024
17.09 15:50	1.1327	+0.0025
17.09 14:50	1.1201	-0.0104
17.09 13:50	1.1232	-0.0025
17.09 12:50	1.1158	+0.0001
17.09 11:50	1.1175	-0.001
17.09 10:50	1.1177	+0.0024
17.09 09:50	1.112	-0.0072
17.09 08:50	1.1161	+0.0129
17.09 07:50	1.1046	-0.0003
17.09 06:50	1.1057	-0.0012
17.09 05:50	1.1026	+0.0006
17.09 04:50	1.1035	-0.0001
17.09 03:50	1.1007	-0.0003
17.09 02:50	1.0983	-0.0008
17.09 01:50	1.0923	-0.005
17.09 00:50	1.0979	+0.0008
16.09 23:50	1.0982	+0.0116
16.09 22:50	1.0811	-0.0035
16.09 21:50	1.0817	+0.0021
16.09 20:50	1.0711	-0.0036
16.09 19:50	1.0804	-0.0035
16.09 18:50	1.0818	-0.0071
16.09 17:50	1.0851	+0.0019
16.09 16:50	1.0866	+0.0013
16.09 15:50	1.0878	-0.0057
16.09 14:50	1.1004	+0.0032
16.09 13:50	1.0911	+0.0193
16.09 12:50	1.0754	+0.0075
16.09 11:50	1.0681	-0.0005
16.09 10:50	1.0742	+0.004
16.09 09:50	1.0724	-0.0223
16.09 08:50	1.0904

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 1.0681

макс: 1.2814

за месяц:

1.2664

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
22.09.2026	1.2199	+0.0341
21.09.2026	1.1858	+0.0383
20.09.2026	1.1475	-0.0079
19.09.2026	1.1554	+0.0094
18.09.2026	1.146	+0.0302
17.09.2026	1.1158	+0.0304
16.09.2026	1.0854	-0.0286
15.09.2026	1.114	-0.0183
14.09.2026	1.1323	+0.0077
13.09.2026	1.1246	-0.0174
12.09.2026	1.142	-0.0057
11.09.2026	1.1477	-0.0222
10.09.2026	1.1699	-0.0293
09.09.2026	1.1992	-0.0186
08.09.2026	1.2178	-0.0045
07.09.2026	1.2223	-0.0259
06.09.2026	1.2482	+0.0156
05.09.2026	1.2326	-0.0007
04.09.2026	1.2333	+0.0284
03.09.2026	1.2049	+0.0679
02.09.2026	1.137	-0.0157
01.09.2026	1.1527	-0.031
31.08.2026	1.1837	-0.048
30.08.2026	1.2317	+0.0009
29.08.2026	1.2308	-0.0117
28.08.2026	1.2425	+0.0126
27.08.2026	1.2299	+0.0619
26.08.2026	1.168	+0.0397
23.08.2026	1.1283

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 0.94011

макс: 1.2814

за квартал:

1.2664

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
22.09.2026	1.2199	+0.0341
21.09.2026	1.1858	+0.0383
20.09.2026	1.1475	-0.0079
19.09.2026	1.1554	+0.0094
18.09.2026	1.146	+0.0302
17.09.2026	1.1158	+0.0304
16.09.2026	1.0854	-0.0286
15.09.2026	1.114	-0.0183
14.09.2026	1.1323	+0.0077
13.09.2026	1.1246	-0.0174
12.09.2026	1.142	-0.0057
11.09.2026	1.1477	-0.0222
10.09.2026	1.1699	-0.0293
09.09.2026	1.1992	-0.0186
08.09.2026	1.2178	-0.0045
07.09.2026	1.2223	-0.0259
06.09.2026	1.2482	+0.0156
05.09.2026	1.2326	-0.0007
04.09.2026	1.2333	+0.0284
03.09.2026	1.2049	+0.0679
02.09.2026	1.137	-0.0157
01.09.2026	1.1527	-0.031
31.08.2026	1.1837	-0.048
30.08.2026	1.2317	+0.0009
29.08.2026	1.2308	-0.0117
28.08.2026	1.2425	+0.0126
27.08.2026	1.2299	+0.0619
26.08.2026	1.168	+0.0397
23.08.2026	1.1283	-0.0001
22.08.2026	1.1284	+0.0683
21.08.2026	1.0601	+0.0431
20.08.2026	1.017	+0.05483
19.08.2026	0.96217	+0.02206
18.08.2026	0.94011	-0.00859
17.08.2026	0.9487	-0.00073
16.08.2026	0.94943	-0.00237
15.08.2026	0.9518	-0.00243
14.08.2026	0.95423	-0.01605
13.08.2026	0.97028	-0.01213
12.08.2026	0.98241	-0.00809
11.08.2026	0.9905	+0.01339
10.08.2026	0.97711	-0.00116
09.08.2026	0.97827	-0.00275
08.08.2026	0.98102	+0.02379
07.08.2026	0.95723	-0.00021
06.08.2026	0.95744	-0.01387
05.08.2026	0.97131	+0.00294
04.08.2026	0.96837	-0.00034
03.08.2026	0.96871	-0.00234
02.08.2026	0.97105	+0.01654
01.08.2026	0.95451	+0.00145
31.07.2026	0.95306	-0.0143
30.07.2026	0.96736	+0.00744
29.07.2026	0.95992	-0.00128
28.07.2026	0.9612	-0.02165
27.07.2026	0.98285	-0.02845
26.07.2026	1.0113	-0.0055
25.07.2026	1.0168	+0.0039
24.07.2026	1.0129	-0.0213
23.07.2026	1.0342	-0.0207
22.07.2026	1.0549	-0.0102
21.07.2026	1.0651	+0.028
20.07.2026	1.0371	+0.0045
19.07.2026	1.0326	-0.0028
18.07.2026	1.0354	-0.0094
17.07.2026	1.0448	-0.0132
16.07.2026	1.058	-0.0063
15.07.2026	1.0643	-0.0076
14.07.2026	1.0719	-0.0071
13.07.2026	1.079	+0.0007
12.07.2026	1.0783	-0.0102
11.07.2026	1.0885	-0.0093
10.07.2026	1.0978	+0.0025
09.07.2026	1.0953	-0.0094
08.07.2026	1.1047	-0.0486
07.07.2026	1.1533	-0.0078
06.07.2026	1.1611	+0.0004
05.07.2026	1.1607	-0.0069
04.07.2026	1.1676	+0.0272
03.07.2026	1.1404	+0.0244
02.07.2026	1.116	+0.0121
01.07.2026	1.1039	-0.0044
30.06.2026	1.1083	-0.0131
29.06.2026	1.1214	+0.0155
28.06.2026	1.1059	-0.0078
27.06.2026	1.1137	+0.022
26.06.2026	1.0917	+0.0309
25.06.2026	1.0608	+0.0236
24.06.2026	1.0372

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот