Курсы криптовалют к SwissBorg

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Китайский юань » SwissBorg

Курс китайского юаня (CNY) к SwissBorg (BORG)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор CNY - BORG / Обратный расчет: курс SwissBorg к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно swissborg, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0247

макс: 1.0607

за сутки:

1.0493

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:40	1.0493	-0.0003
31.07 20:30	1.0496	-0.0002
31.07 20:20	1.0498	+0.0003
31.07 20:10	1.0495	-0.0039
31.07 20:00	1.0534	+0.002
31.07 19:50	1.0514	+0.0002
31.07 19:40	1.0512	-0.0039
31.07 19:30	1.0551	+0.0037
31.07 19:20	1.0514	-0.0037
31.07 19:10	1.0551	-0.0007
31.07 19:03	1.0558	-
31.07 19:00	1.0558	+0.0011
31.07 18:50	1.0547	+0.0002
31.07 18:40	1.0545	+0.0017
31.07 18:30	1.0528	-0.0057
31.07 18:20	1.0585	+0.0066
31.07 18:10	1.0519	-0.0027
31.07 18:00	1.0546	-0.0009
31.07 17:50	1.0555	+0.0036
31.07 17:40	1.0519	+0.0041
31.07 17:30	1.0478	-0.0026
31.07 17:20	1.0504	-0.0009
31.07 17:10	1.0513	+0.0015
31.07 17:03	1.0498	+0.0001
31.07 17:00	1.0497	+0.0004
31.07 16:50	1.0493	+0.004
31.07 16:40	1.0453	+0.0003
31.07 16:30	1.045	-0.0004
31.07 16:20	1.0454	-0.0047
31.07 16:10	1.0501	+0.0006
31.07 16:00	1.0495	-0.0042
31.07 15:50	1.0537	+0.0003
31.07 15:40	1.0534	+0.0024
31.07 15:30	1.051	+0.0002
31.07 15:28	1.0508	-
31.07 15:28	1.0508	+0.0025
31.07 15:10	1.0483	+0.0004
31.07 15:04	1.0479	-0.0004
31.07 15:00	1.0483	-0.0008
31.07 14:50	1.0491	-0.0059
31.07 14:40	1.055	+0.0058
31.07 14:30	1.0492	-0.0019
31.07 14:20	1.0511	-0.0009
31.07 14:10	1.052	-0.0022
31.07 14:00	1.0542	+0.0053
31.07 13:50	1.0489	-0.0002
31.07 13:40	1.0491	-0.0011
31.07 13:30	1.0502	-0.0017
31.07 13:20	1.0519	-0.0023
31.07 13:10	1.0542	+0.0022
31.07 13:03	1.052	-0.002
31.07 13:00	1.054	+0.0009
31.07 12:50	1.0531	-0.0018
31.07 12:40	1.0549	+0.0003
31.07 12:30	1.0546	-0.0029
31.07 12:20	1.0575	-0.0016
31.07 12:10	1.0591	+0.0051
31.07 12:00	1.054	-0.0006
31.07 11:50	1.0546	-0.006
31.07 11:40	1.0606	-0.0001
31.07 11:30	1.0607	+0.0038
31.07 11:20	1.0569	-0.0007
31.07 11:10	1.0576	-0.0001
31.07 11:03	1.0577	-0.0003
31.07 11:00	1.058	+0.0009
31.07 10:50	1.0571	+0.0038
31.07 10:40	1.0533	+0.0023
31.07 10:30	1.051	+0.0016
31.07 10:20	1.0494	+0.0012
31.07 10:10	1.0482	+0.0053
31.07 10:00	1.0429	-0.0032
31.07 09:50	1.0461	+0.0033
31.07 09:40	1.0428	-0.0011
31.07 09:30	1.0439	-0.0021
31.07 09:20	1.046	-0.0018
31.07 09:10	1.0478	+0.0009
31.07 09:03	1.0469	-0.0001
31.07 09:00	1.047	-0.0015
31.07 08:50	1.0485	+0.0011
31.07 08:40	1.0474	-0.0023
31.07 08:30	1.0497	-0.0003
31.07 08:20	1.05	-0.0077
31.07 08:10	1.0577	+0.0006
31.07 08:00	1.0571	+0.0085
31.07 07:50	1.0486	-0.0002
31.07 07:40	1.0488	+0.0004
31.07 07:30	1.0484	+0.0025
31.07 07:20	1.0459	+0.0022
31.07 07:10	1.0437	-0.0002
31.07 07:03	1.0439	-0.0013
31.07 07:00	1.0452	+0.001
31.07 06:50	1.0442	+0.0006
31.07 06:40	1.0436	-0.0001
31.07 06:30	1.0437	-0.0059
31.07 06:20	1.0496	-0.0019
31.07 06:10	1.0515	+0.0017
31.07 06:00	1.0498	+0.001
31.07 05:50	1.0488	+0.0018
31.07 05:40	1.047	-0.0002
31.07 05:30	1.0472	+0.0008
31.07 05:20	1.0464	-0.0007
31.07 05:10	1.0471	-
31.07 05:03	1.0471	+0.0002
31.07 05:00	1.0469	+0.0038
31.07 04:50	1.0431	+0.0026
31.07 04:45	1.0405	-0.0028
31.07 04:30	1.0433	+0.0176
31.07 04:20	1.0257	-0.0017
31.07 04:10	1.0274	-0.0033
31.07 04:00	1.0307	+0.0007
31.07 03:50	1.03	+0.0002
31.07 03:40	1.0298	+0.0005
31.07 03:30	1.0293	-
31.07 03:20	1.0293	+0.0014
31.07 03:10	1.0279	-0.0005
31.07 03:03	1.0284	+0.0001
31.07 03:00	1.0283	+0.0028
31.07 02:50	1.0255	+0.0004
31.07 02:40	1.0251	-0.0015
31.07 02:30	1.0266	+0.0001
31.07 02:20	1.0265	-0.0045
31.07 02:10	1.031	+0.0055
31.07 02:00	1.0255	-0.0039
31.07 01:50	1.0294	-0.0008
31.07 01:40	1.0302	+0.0045
31.07 01:30	1.0257	-0.0004
31.07 01:20	1.0261	-0.0044
31.07 01:10	1.0305	+0.0025
31.07 01:03	1.028	-0.0055
31.07 01:00	1.0335	+0.0052
31.07 00:50	1.0283	-0.0021
31.07 00:40	1.0304	-0.0032
31.07 00:30	1.0336	+0.0005
31.07 00:20	1.0331	+0.0055
31.07 00:10	1.0276	-0.0009
31.07 00:00	1.0285	-0.0013
30.07 23:50	1.0298	+0.0008
30.07 23:40	1.029	+0.0006
30.07 23:30	1.0284	+0.0019
30.07 23:20	1.0265	-0.0029
30.07 23:10	1.0294	+0.0024
30.07 23:03	1.027	-
30.07 23:00	1.027	+0.0008
30.07 22:50	1.0262	-0.0048
30.07 22:40	1.031	+0.0063
30.07 22:30	1.0247	-0.0024
30.07 22:20	1.0271	+0.0004
30.07 22:10	1.0267	-0.0016
30.07 22:00	1.0283	+0.0002
30.07 21:50	1.0281	+0.0004
30.07 21:40	1.0277	-0.0025
30.07 21:30	1.0302	+0.0034
30.07 21:20	1.0268	-0.0008
30.07 21:10	1.0276	-0.0021
30.07 21:03	1.0297	-0.0001
30.07 21:00	1.0298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9736

макс: 1.0786

за неделю:

1.0493

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:40	1.0493	+0.002
31.07 19:50	1.0514	+0.0011
31.07 18:50	1.0547	-0.0009
31.07 17:50	1.0555	+0.0004
31.07 16:50	1.0493	-0.0042
31.07 15:50	1.0537	-0.0008
31.07 14:50	1.0491	+0.0053
31.07 13:50	1.0489	+0.0009
31.07 12:50	1.0531	-0.0006
31.07 11:50	1.0546	+0.0009
31.07 10:50	1.0571	-0.0032
31.07 09:50	1.0461	-0.0015
31.07 08:50	1.0485	+0.0085
31.07 07:50	1.0486	+0.001
31.07 06:50	1.0442	+0.001
31.07 05:50	1.0488	+0.0038
31.07 04:50	1.0431	+0.0007
31.07 03:50	1.03	+0.0028
31.07 02:50	1.0255	-0.0039
31.07 01:50	1.0294	+0.0052
31.07 00:50	1.0283	-0.0013
30.07 23:50	1.0298	+0.0008
30.07 22:50	1.0262	+0.0002
30.07 21:50	1.0281	+0.0006
30.07 20:50	1.0292	+0.0037
30.07 19:50	1.0286	+0.0016
30.07 18:50	1.028	-0.0055
30.07 17:50	1.0343	-0.0047
30.07 16:50	1.0309	+0.0035
30.07 15:50	1.0325	+0.002
30.07 14:50	1.0278	-0.0004
30.07 13:50	1.0333	+0.0029
30.07 12:50	1.0317	-0.0058
30.07 11:50	1.0442	+0.0007
30.07 10:50	1.0471	-0.0031
30.07 08:40	1.0426	+0.0036
30.07 07:50	1.0395	+0.0012
30.07 06:50	1.0374	+0.0001
30.07 05:50	1.0399	-0.0004
30.07 04:50	1.0366	+0.0033
30.07 03:50	1.0395	-0.0004
30.07 02:50	1.041	+0.0013
30.07 01:50	1.0359	+0.001
30.07 00:50	1.0413	+0.0041
29.07 23:50	1.0374	+0.0027
29.07 22:50	1.0408	-0.0031
29.07 21:50	1.03	-0.0042
29.07 20:50	1.038	-0.002
29.07 19:50	1.0468	+0.0053
29.07 18:50	1.0421	+0.0018
29.07 17:50	1.0481	-0.0026
29.07 16:50	1.0456	-0.0005
29.07 15:50	1.0498	+0.005
29.07 14:50	1.041	-0.0024
29.07 13:50	1.0425	-0.001
29.07 12:50	1.0399	-0.0049
29.07 11:50	1.0395	-0.0045
29.07 10:50	1.0366	-0.0008
29.07 09:50	1.0293	-0.0002
29.07 08:50	1.0397	+0.0044
29.07 07:50	1.05	+0.0037
29.07 06:50	1.0503	+0.0021
29.07 05:50	1.0513	+0.0024
29.07 04:50	1.0512	+0.0019
29.07 03:50	1.0452	-0.0021
29.07 02:50	1.0491	+0.0018
29.07 01:50	1.0421	-0.0009
29.07 00:50	1.0422	+0.0003
28.07 23:50	1.0339	-0.0004
28.07 22:50	1.0281	+0.0001
28.07 21:50	1.0296	-0.0046
28.07 20:50	1.0311	+0.0028
28.07 19:50	1.0189	+0.0094
28.07 18:50	1.0153	-0.0014
28.07 17:50	1.0347	+0.0037
28.07 16:50	1.0533	+0.0047
28.07 15:50	1.0376	-0.0002
28.07 14:50	1.039	+0.0006
28.07 13:50	1.0329	+0.0033
28.07 12:50	1.0365	+0.0002
28.07 11:50	1.0347	-0.0025
28.07 10:50	1.0415	-0.0011
28.07 09:50	1.0265	+0.001
28.07 08:50	1.0299	-0.0009
28.07 07:50	1.0445	+0.0024
28.07 06:50	1.067	-0.0049
28.07 05:50	1.0786	+0.0015
28.07 04:50	1.0733	+0.0026
28.07 03:50	1.0646	-0.0019
28.07 02:50	1.0662	+0.0002
28.07 01:50	1.0379	-0.0005
28.07 00:50	1.032	-0.001
27.07 23:50	1.0346	-0.0008
27.07 22:50	1.0359	+0.0116
27.07 21:50	1.0217	+0.0014
27.07 20:50	1.0096	-0.0019
27.07 19:50	1.028	-0.0024
27.07 18:50	1.0461	-0.0071
27.07 17:50	1.0255	-0.001
27.07 16:50	1.0096	+0.0004
27.07 15:50	1.0133	+0.0007
27.07 14:50	1.0239	+0.0001
27.07 13:50	1.0127	-0.0008
27.07 12:50	1.0116	+0.0048
27.07 11:50	1.0143	+0.0047
27.07 10:50	1.0113	+0.02605
27.07 09:50	0.99185	-0.002
27.07 08:50	1.0068	+0.0043
27.07 07:50	1.0064	+0.00011
27.07 06:50	0.98682	+0.00081
27.07 05:50	0.98776	+0.00079
27.07 04:50	0.98815	+0.00015
27.07 03:50	0.98272	-0.00431
27.07 02:50	0.98476	-0.00082
27.07 01:50	0.98506	+0.00119
27.07 00:50	0.99485	+0.00189
26.07 23:50	0.99881	+0.0004
26.07 22:50	1.0052	+0.0055
26.07 21:50	1.0005	-0.0019
26.07 20:50	1.0071	+0.00997
26.07 19:50	0.9736	-0.0007
26.07 18:50	0.97915	-0.0013
26.07 17:50	0.98117	+0.00611
26.07 16:50	0.97988	-0.00044
26.07 15:50	0.98532	-
26.07 14:50	0.99155	+0.0012
26.07 13:50	0.98756	-0.00059
26.07 12:50	0.99063	-0.00117
26.07 11:50	0.99151	+0.00259
26.07 10:50	0.98768	-0.00604
26.07 09:50	0.98986	+0.00218
26.07 08:50	0.98338	+2.0E-5
26.07 07:50	0.98006	-0.00015
26.07 06:50	0.98339	-0.00263
26.07 05:50	0.98245	+0.00222
26.07 04:50	0.97768	+0.00071
26.07 03:50	0.98372	+3.0E-5
26.07 02:50	0.98608	-0.00167
26.07 01:50	0.98921	-0.00072
26.07 00:50	0.98176	+0.00027
25.07 23:50	0.98263	-9.0E-5
25.07 22:50	0.98082	+0.00375
25.07 21:50	0.97579	+0.00108
25.07 20:50	0.97876	-0.00037
25.07 19:50	0.98103	-1.0E-5
25.07 18:50	0.97671	-0.00094
25.07 17:50	0.98589	-0.00172
25.07 16:50	0.98367	+0.00457
25.07 15:50	0.98207	+0.00448
25.07 14:50	0.98222	-0.00026
25.07 13:50	0.98619	+0.00018
25.07 12:50	0.98653	-2.0E-5
25.07 11:50	0.98654	-0.00051
25.07 10:50	0.98505	+0.00269
25.07 09:50	0.98482	+0.0005
25.07 08:50	0.98442	-1.0E-5
25.07 07:50	0.98532	+0.00142
25.07 06:50	0.98604	+1.0E-5
25.07 05:50	0.98259	+0.00028
25.07 04:50	0.98692	+0.00438
25.07 03:50	0.98428	-0.0049
25.07 02:50	0.99029	+0.01067
25.07 01:50	0.98441	+0.00095
25.07 00:50	0.98684	+0.00053
24.07 23:50	0.98771	-0.00907
24.07 22:50	0.99287	+0.00114
24.07 21:50	0.99106

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.85649

макс: 1.0786

за месяц:

1.0493

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.0337	-0.0081
29.07.2026	1.0418	+0.0014
28.07.2026	1.0404	+0.023
27.07.2026	1.0174	+0.02855
26.07.2026	0.98885	+0.00534
25.07.2026	0.98351	-0.00372
24.07.2026	0.98723	+0.02032
23.07.2026	0.96691	+0.01892
22.07.2026	0.94799	+0.00912
21.07.2026	0.93887	-0.0254
20.07.2026	0.96427	-0.00415
19.07.2026	0.96842	+0.00257
18.07.2026	0.96585	+0.00868
17.07.2026	0.95717	+0.01202
16.07.2026	0.94515	+0.0056
15.07.2026	0.93955	+0.0066
14.07.2026	0.93295	+0.00617
13.07.2026	0.92678	-0.00056
12.07.2026	0.92734	+0.00866
11.07.2026	0.91868	+0.00778
10.07.2026	0.9109	-0.0021
09.07.2026	0.913	+0.00774
08.07.2026	0.90526	+0.0382
07.07.2026	0.86706	+0.00581
06.07.2026	0.86125	-0.00029
05.07.2026	0.86154	+0.00505
04.07.2026	0.85649	-0.02038
03.07.2026	0.87687	-0.01919
02.07.2026	0.89606	-0.0098
01.07.2026	0.90586	+0.00357
30.06.2026	0.90229

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.74231

макс: 1.0786

за квартал:

1.0493

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.0337	-0.0081
29.07.2026	1.0418	+0.0014
28.07.2026	1.0404	+0.023
27.07.2026	1.0174	+0.02855
26.07.2026	0.98885	+0.00534
25.07.2026	0.98351	-0.00372
24.07.2026	0.98723	+0.02032
23.07.2026	0.96691	+0.01892
22.07.2026	0.94799	+0.00912
21.07.2026	0.93887	-0.0254
20.07.2026	0.96427	-0.00415
19.07.2026	0.96842	+0.00257
18.07.2026	0.96585	+0.00868
17.07.2026	0.95717	+0.01202
16.07.2026	0.94515	+0.0056
15.07.2026	0.93955	+0.0066
14.07.2026	0.93295	+0.00617
13.07.2026	0.92678	-0.00056
12.07.2026	0.92734	+0.00866
11.07.2026	0.91868	+0.00778
10.07.2026	0.9109	-0.0021
09.07.2026	0.913	+0.00774
08.07.2026	0.90526	+0.0382
07.07.2026	0.86706	+0.00581
06.07.2026	0.86125	-0.00029
05.07.2026	0.86154	+0.00505
04.07.2026	0.85649	-0.02038
03.07.2026	0.87687	-0.01919
02.07.2026	0.89606	-0.0098
01.07.2026	0.90586	+0.00357
30.06.2026	0.90229	+0.01057
29.06.2026	0.89172	-0.01252
28.06.2026	0.90424	+0.00634
27.06.2026	0.8979	-0.01814
26.06.2026	0.91604	-0.02669
25.06.2026	0.94273	-0.02139
24.06.2026	0.96412	-0.00379
23.06.2026	0.96791	+0.04004
22.06.2026	0.92787	+0.00328
21.06.2026	0.92459	-0.00379
20.06.2026	0.92838	-0.01457
19.06.2026	0.94295	+0.00829
18.06.2026	0.93466	+0.02564
17.06.2026	0.90902	+0.02048
16.06.2026	0.88854	+0.01134
15.06.2026	0.8772	-0.04883
14.06.2026	0.92603	-0.01075
13.06.2026	0.93678	-0.01326
12.06.2026	0.95004	-0.01594
11.06.2026	0.96598	-0.01924
10.06.2026	0.98522	+0.0211
09.06.2026	0.96412	+0.03421
08.06.2026	0.92991	-0.01145
07.06.2026	0.94136	-0.04957
06.06.2026	0.99093	+0.02507
05.06.2026	0.96586	+0.02765
04.06.2026	0.93821	+0.01905
03.06.2026	0.91916	+0.00828
02.06.2026	0.91088	+0.01997
01.06.2026	0.89091	+0.02221
31.05.2026	0.8687	-0.0024
30.05.2026	0.8711	-0.00993
29.05.2026	0.88103	+0.00948
28.05.2026	0.87155	+0.02096
27.05.2026	0.85059	+0.00921
26.05.2026	0.84138	+0.00862
25.05.2026	0.83276	-0.00342
24.05.2026	0.83618	-0.00393
23.05.2026	0.84011	+0.01081
22.05.2026	0.8293	-0.00308
21.05.2026	0.83238	-0.0024
20.05.2026	0.83478	+0.00547
19.05.2026	0.82931	+0.00654
18.05.2026	0.82277	+0.00997
17.05.2026	0.8128	-0.0009
16.05.2026	0.8137	+0.01803
15.05.2026	0.79567	+0.00971
14.05.2026	0.78596	+0.00895
13.05.2026	0.77701	+0.01284
12.05.2026	0.76417	+0.0183
11.05.2026	0.74587	-0.0104
10.05.2026	0.75627	+0.00599
09.05.2026	0.75028	-0.00509
08.05.2026	0.75537	-0.01843
07.05.2026	0.7738	+0.03149
06.05.2026	0.74231	-0.00986
05.05.2026	0.75217	-0.01574
04.05.2026	0.76791	-0.02276
03.05.2026	0.79067	-0.00102
02.05.2026	0.79169

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот