Курсы криптовалют к SwissBorg

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » SwissBorg

Курс китайского юаня (CNY) к SwissBorg (BORG)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - BORG / Обратный расчет: курс SwissBorg к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно swissborg, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78042

макс: 0.84563

за сутки:

0.7886

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.7886	+0.00152
23.09 08:40	0.78708	-0.00254
23.09 08:30	0.78962	+0.0027
23.09 08:20	0.78692	+0.00342
23.09 08:10	0.7835	+0.00308
23.09 08:00	0.78042	-0.00288
23.09 07:50	0.7833	+0.00093
23.09 07:40	0.78237	+0.00123
23.09 07:30	0.78114	-0.00042
23.09 07:20	0.78156	-0.00421
23.09 07:10	0.78577	-0.0026
23.09 07:03	0.78837	+0.00199
23.09 07:00	0.78638	+0.00085
23.09 06:50	0.78553	-0.00171
23.09 06:40	0.78724	-0.00019
23.09 06:30	0.78743	-0.00283
23.09 06:20	0.79026	+0.00276
23.09 06:10	0.7875	-0.00091
23.09 06:00	0.78841	-0.00192
23.09 05:50	0.79033	-0.00271
23.09 05:40	0.79304	+0.00209
23.09 05:30	0.79095	+4.0E-5
23.09 05:20	0.79091	-0.00014
23.09 05:10	0.79105	-0.00045
23.09 05:03	0.7915	+1.0E-5
23.09 05:00	0.79149	+0.00048
23.09 04:50	0.79101	+0.00197
23.09 04:40	0.78904	+0.00199
23.09 04:30	0.78705	-0.00137
23.09 04:20	0.78842	+8.0E-5
23.09 04:10	0.78834	-0.00065
23.09 04:00	0.78899	+0.00054
23.09 03:50	0.78845	+0.0001
23.09 03:40	0.78835	-0.0003
23.09 03:30	0.78865	+0.00129
23.09 03:20	0.78736	+0.00015
23.09 03:10	0.78721	-0.00192
23.09 03:03	0.78913	-0.00263
23.09 03:00	0.79176	+0.00306
23.09 02:50	0.7887	-0.00147
23.09 02:40	0.79017	+0.0003
23.09 02:30	0.78987	+0.00289
23.09 02:20	0.78698	-0.00108
23.09 02:10	0.78806	+0.00034
23.09 02:00	0.78772	+0.00087
23.09 01:50	0.78685	-0.00499
23.09 01:40	0.79184	+0.00093
23.09 01:30	0.79091	-0.00147
23.09 01:20	0.79238	+0.00087
23.09 01:10	0.79151	+0.00247
23.09 01:03	0.78904	-0.00016
23.09 01:00	0.7892	-6.0E-5
23.09 00:50	0.78926	-0.00166
23.09 00:40	0.79092	-0.00185
23.09 00:30	0.79277	-0.00105
23.09 00:20	0.79382	+0.0015
23.09 00:10	0.79232	+0.00167
23.09 00:00	0.79065	-0.00769
22.09 23:50	0.79834	-0.00068
22.09 23:40	0.79902	-0.00049
22.09 23:30	0.79951	-0.00088
22.09 23:20	0.80039	+0.00073
22.09 23:10	0.79966	+0.00058
22.09 23:03	0.79908	+0.00019
22.09 23:00	0.79889	-0.00015
22.09 22:50	0.79904	+0.00613
22.09 22:40	0.79291	-0.00223
22.09 22:30	0.79514	-0.00129
22.09 22:20	0.79643	+0.00035
22.09 22:10	0.79608	+0.00081
22.09 22:00	0.79527	-0.00149
22.09 21:50	0.79676	-0.00305
22.09 21:40	0.79981	+7.0E-5
22.09 21:30	0.79974	+0.00214
22.09 21:20	0.7976	-0.00273
22.09 21:10	0.80033	+0.00365
22.09 21:03	0.79668	-0.00308
22.09 21:00	0.79976	+0.00258
22.09 20:50	0.79718	+0.00437
22.09 20:40	0.79281	+0.01199
22.09 20:30	0.78082	-0.0459
22.09 20:20	0.82672	+0.00074
22.09 20:10	0.82598	+0.00492
22.09 20:00	0.82106	-0.00355
22.09 19:50	0.82461	-0.00201
22.09 19:40	0.82662	+0.00016
22.09 19:30	0.82646	+0.00042
22.09 19:20	0.82604	+0.0037
22.09 19:10	0.82234	+0.00109
22.09 19:03	0.82125	-0.00267
22.09 19:00	0.82392	-0.00257
22.09 18:50	0.82649	+0.00072
22.09 18:40	0.82577	-0.01038
22.09 18:30	0.83615	-0.00195
22.09 18:20	0.8381	-0.00151
22.09 18:10	0.83961	-0.00076
22.09 18:00	0.84037	-0.00191
22.09 17:50	0.84228	-0.00163
22.09 17:40	0.84391	+0.00473
22.09 17:30	0.83918	-0.00115
22.09 17:20	0.84033	+0.00415
22.09 17:10	0.83618	+0.00512
22.09 17:03	0.83106	-0.00115
22.09 17:00	0.83221	-0.00191
22.09 16:50	0.83412	+0.00498
22.09 16:40	0.82914	-0.00344
22.09 16:30	0.83258	+0.00342
22.09 16:20	0.82916	+0.00647
22.09 16:10	0.82269	-0.00265
22.09 16:00	0.82534	-0.00067
22.09 15:50	0.82601	+0.00362
22.09 15:40	0.82239	-0.00041
22.09 15:30	0.8228	-0.00114
22.09 15:20	0.82394	+0.00312
22.09 15:10	0.82082	-8.0E-5
22.09 15:03	0.8209	-0.00189
22.09 15:00	0.82279	-0.00996
22.09 14:50	0.83275	-0.0015
22.09 14:40	0.83425	-0.00573
22.09 14:30	0.83998	-0.00033
22.09 14:20	0.84031	-0.00307
22.09 14:10	0.84338	+0.00317
22.09 14:00	0.84021	-0.00172
22.09 13:50	0.84193	-0.0005
22.09 13:40	0.84243	-0.0032
22.09 13:30	0.84563	+0.00761
22.09 13:20	0.83802	-0.00037
22.09 13:10	0.83839	-0.0041
22.09 13:03	0.84249	+0.00233
22.09 13:00	0.84016	+0.00495
22.09 12:50	0.83521	-0.00126
22.09 12:40	0.83647	+0.0015
22.09 12:30	0.83497	-0.00397
22.09 12:20	0.83894	+0.00099
22.09 12:10	0.83795	+0.00712
22.09 12:00	0.83083	+0.00051
22.09 11:50	0.83032	-0.00346
22.09 11:40	0.83378	-0.00825
22.09 11:30	0.84203	+0.00373
22.09 11:20	0.8383	+0.00028
22.09 11:10	0.83802	-0.00048
22.09 11:03	0.8385	-0.00227
22.09 11:00	0.84077	-0.00385
22.09 10:50	0.84462	+0.00054
22.09 10:40	0.84408	+0.00657
22.09 10:30	0.83751	+0.0079
22.09 10:20	0.82961	-0.00413
22.09 10:10	0.83374	+0.00144
22.09 10:00	0.8323	-0.00142
22.09 09:50	0.83372	-6.0E-5
22.09 09:40	0.83378	+0.00152
22.09 09:30	0.83226	-0.00017
22.09 09:20	0.83243	+0.00111
22.09 09:10	0.83132	+0.00243
22.09 09:03	0.82889	-0.00034
22.09 09:00	0.82923

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78042

макс: 0.93627

за неделю:

0.7886

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.7886	-0.00288
23.09 07:50	0.7833	+0.00085
23.09 06:50	0.78553	-0.00192
23.09 05:50	0.79033	+0.00048
23.09 04:50	0.79101	+0.00054
23.09 03:50	0.78845	+0.00306
23.09 02:50	0.7887	+0.00087
23.09 01:50	0.78685	-6.0E-5
23.09 00:50	0.78926	-0.00769
22.09 23:50	0.79834	-0.00015
22.09 22:50	0.79904	-0.00149
22.09 21:50	0.79676	+0.00258
22.09 20:50	0.79718	-0.00355
22.09 19:50	0.82461	-0.00257
22.09 18:50	0.82649	-0.00191
22.09 17:50	0.84228	-0.00191
22.09 16:50	0.83412	-0.00067
22.09 15:50	0.82601	-0.00996
22.09 14:50	0.83275	-0.00172
22.09 13:50	0.84193	+0.00495
22.09 12:50	0.83521	+0.00051
22.09 11:50	0.83032	-0.00385
22.09 10:50	0.84462	-0.00142
22.09 09:50	0.83372	-0.00367
22.09 08:50	0.8329	+0.00533
22.09 07:50	0.83172	-0.0006
22.09 06:50	0.82688	+0.00714
22.09 05:50	0.82061	+0.0014
22.09 04:50	0.82246	+0.00486
22.09 03:50	0.80657	-0.00213
22.09 02:50	0.80951	-0.00155
22.09 01:50	0.81363	+0.00074
22.09 00:50	0.8144	-0.00197
21.09 23:50	0.82729	+0.00199
21.09 22:50	0.83299	-0.0029
21.09 21:50	0.83675	+0.00248
21.09 20:50	0.84275	-0.00127
21.09 19:50	0.84642	+0.00113
21.09 18:50	0.84359	+0.00132
21.09 17:50	0.8391	-0.00506
21.09 16:50	0.84708	+0.00233
21.09 15:50	0.8454	+0.00795
21.09 14:50	0.84346	-0.00246
21.09 13:50	0.85735	+0.0136
21.09 12:50	0.86198	-0.00293
21.09 11:50	0.83918	+0.00015
21.09 10:50	0.85015	-0.00405
21.09 09:50	0.85056	+0.00419
21.09 08:50	0.85275	+0.00439
21.09 07:50	0.85479	-0.00299
21.09 06:50	0.85901	+0.00067
21.09 05:50	0.85847	+0.01169
21.09 04:50	0.8475	-1.0E-5
21.09 03:50	0.84725	+0.00166
21.09 02:50	0.85135	-0.0003
21.09 01:50	0.85507	+0.00407
21.09 00:50	0.85783	-0.00277
20.09 23:50	0.85844	+0.00592
20.09 22:50	0.855	+0.00223
20.09 21:50	0.85754	+0.00229
20.09 20:50	0.85193	+0.00532
20.09 19:50	0.84802	-0.0015
20.09 18:50	0.88153	+0.00031
20.09 17:50	0.8868	+0.00423
20.09 16:50	0.88496	-0.00105
20.09 15:50	0.88559	-0.00525
20.09 14:50	0.88789	-0.00138
20.09 13:50	0.87079	+0.00204
20.09 12:50	0.87145	-0.00696
20.09 11:50	0.88621	+0.00254
20.09 10:50	0.88141	-0.00495
20.09 09:50	0.8869	-0.00029
20.09 08:50	0.88078	-0.00122
20.09 07:50	0.88039	-0.00239
20.09 06:50	0.87883	+0.00506
20.09 05:50	0.87878	+9.0E-5
20.09 04:50	0.87032	+0.00066
20.09 03:50	0.86257	-4.0E-5
20.09 02:50	0.86573	+0.00052
20.09 01:50	0.86861	-0.00323
20.09 00:50	0.86992	+0.00178
19.09 23:50	0.87049	+0.00028
19.09 22:50	0.86621	+0.00109
19.09 21:50	0.8641	+0.00535
19.09 20:50	0.85821	-0.00039
19.09 19:50	0.85799	+0.00082
19.09 18:50	0.86153	-0.00454
19.09 17:50	0.86524	+0.00193
19.09 16:50	0.86474	+7.0E-5
19.09 15:50	0.87022	-0.00932
19.09 14:50	0.88155	+0.00277
19.09 13:50	0.86841	+0.00031
19.09 12:50	0.86515	+0.00238
19.09 11:50	0.86244	-0.0019
19.09 10:50	0.86882	-0.00141
19.09 09:50	0.87613	-0.00447
19.09 08:50	0.85906	-0.00065
19.09 07:50	0.86413	-0.00032
19.09 06:50	0.85928	+0.00358
19.09 05:50	0.85802	+0.00013
19.09 04:50	0.86325	-0.00049
19.09 03:50	0.86967	-0.00026
19.09 02:50	0.87271	+0.00169
19.09 01:50	0.87274	+0.02539
19.09 00:50	0.84294	+0.00184
18.09 23:50	0.83582	+0.00234
18.09 22:50	0.8243	+0.00178
18.09 21:50	0.83469	+0.00751
18.09 20:50	0.86108	-0.00384
18.09 19:50	0.83593	-0.00368
18.09 18:50	0.84195	-0.00147
18.09 17:50	0.84514	-0.00439
18.09 16:50	0.85433	+0.00078
18.09 15:50	0.88472	+0.00095
18.09 14:50	0.88891	-0.00218
18.09 13:50	0.88519	+0.00231
18.09 12:50	0.88195	-0.00332
18.09 11:50	0.87974	-0.00057
18.09 10:50	0.88359	+0.0061
18.09 09:50	0.88374	-0.00074
18.09 08:50	0.88765	-0.00093
18.09 07:50	0.88759	-0.00592
18.09 06:50	0.90038	-0.00024
18.09 05:50	0.9155	-0.00534
18.09 04:50	0.91845	+0.00287
18.09 03:50	0.92614	-0.00034
18.09 02:50	0.92759	+3.0E-5
18.09 01:50	0.92222	+0.01132
18.09 00:50	0.89256	-0.00472
17.09 23:50	0.8964	-0.00573
17.09 22:50	0.8933	+0.00086
17.09 21:50	0.88434	+0.00023
17.09 20:50	0.87649	+0.00022
17.09 19:50	0.88355	+0.00271
17.09 18:50	0.88977	+0.00213
17.09 17:50	0.88609	+0.00068
17.09 16:50	0.888	+0.00185
17.09 15:50	0.88287	-0.00199
17.09 14:50	0.89279	+0.00839
17.09 13:50	0.89028	+0.00203
17.09 12:50	0.89621	-4.0E-5
17.09 11:50	0.89485	+0.00079
17.09 10:50	0.89468	-0.00198
17.09 09:50	0.89929	+0.00584
17.09 08:50	0.89595	-0.01048
17.09 07:50	0.9053	+0.00021
17.09 06:50	0.90443	+0.00095
17.09 05:50	0.90698	-0.00051
17.09 04:50	0.9062	+9.0E-5
17.09 03:50	0.9085	+0.0002
17.09 02:50	0.91053	+0.0007
17.09 01:50	0.91548	+0.00412
17.09 00:50	0.91087	-0.00074
16.09 23:50	0.91062	-0.00984
16.09 22:50	0.92497	+0.00299
16.09 21:50	0.92447	-0.00189
16.09 20:50	0.93365	+0.00307
16.09 19:50	0.92557	+0.00302
16.09 18:50	0.9244	+0.00605
16.09 17:50	0.92159	-0.00163
16.09 16:50	0.92031	-0.00113
16.09 15:50	0.91931	+0.00472
16.09 14:50	0.90875	-0.00267
16.09 13:50	0.91648	-0.01643
16.09 12:50	0.92991	-0.00653
16.09 11:50	0.93627	+0.00045
16.09 10:50	0.93091	-0.00343
16.09 09:50	0.93245	+0.01913
16.09 08:50	0.91708

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.78042

макс: 0.93627

за месяц:

0.7886

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.81974	-0.02357
21.09.2026	0.84331	-0.02815
20.09.2026	0.87146	+0.00593
19.09.2026	0.86553	-0.00706
18.09.2026	0.87259	-0.02362
17.09.2026	0.89621	-0.02514
16.09.2026	0.92135	+0.02372
15.09.2026	0.89763	+0.01448
14.09.2026	0.88315	-0.00605
13.09.2026	0.8892	+0.01357
12.09.2026	0.87563	+0.00429
11.09.2026	0.87134	+0.01655
10.09.2026	0.85479	+0.0209
09.09.2026	0.83389	+0.01274
08.09.2026	0.82115	+0.00301
07.09.2026	0.81814	+0.017
06.09.2026	0.80114	-0.01013
05.09.2026	0.81127	+0.00046
04.09.2026	0.81081	-0.0191
03.09.2026	0.82991	-0.04956
02.09.2026	0.87947	+0.01194
01.09.2026	0.86753	+0.02272
31.08.2026	0.84481	+0.03295
30.08.2026	0.81186	-0.00063
29.08.2026	0.81249	+0.00764
28.08.2026	0.80485	-0.00819
27.08.2026	0.81304	-0.04316
26.08.2026	0.8562	-0.03013
23.08.2026	0.88633

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.78042

макс: 1.0637

за квартал:

0.7886

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.81974	-0.02357
21.09.2026	0.84331	-0.02815
20.09.2026	0.87146	+0.00593
19.09.2026	0.86553	-0.00706
18.09.2026	0.87259	-0.02362
17.09.2026	0.89621	-0.02514
16.09.2026	0.92135	+0.02372
15.09.2026	0.89763	+0.01448
14.09.2026	0.88315	-0.00605
13.09.2026	0.8892	+0.01357
12.09.2026	0.87563	+0.00429
11.09.2026	0.87134	+0.01655
10.09.2026	0.85479	+0.0209
09.09.2026	0.83389	+0.01274
08.09.2026	0.82115	+0.00301
07.09.2026	0.81814	+0.017
06.09.2026	0.80114	-0.01013
05.09.2026	0.81127	+0.00046
04.09.2026	0.81081	-0.0191
03.09.2026	0.82991	-0.04956
02.09.2026	0.87947	+0.01194
01.09.2026	0.86753	+0.02272
31.08.2026	0.84481	+0.03295
30.08.2026	0.81186	-0.00063
29.08.2026	0.81249	+0.00764
28.08.2026	0.80485	-0.00819
27.08.2026	0.81304	-0.04316
26.08.2026	0.8562	-0.03013
23.08.2026	0.88633	+0.00011
22.08.2026	0.88622	-0.05712
21.08.2026	0.94334	-0.03994
20.08.2026	0.98328	-0.05602
19.08.2026	1.0393	-0.0244
18.08.2026	1.0637	+0.0096
17.08.2026	1.0541	+0.0008
16.08.2026	1.0533	+0.0027
15.08.2026	1.0506	+0.0026
14.08.2026	1.048	+0.0174
13.08.2026	1.0306	+0.0127
12.08.2026	1.0179	+0.0083
11.08.2026	1.0096	-0.0138
10.08.2026	1.0234	+0.0012
09.08.2026	1.0222	+0.0029
08.08.2026	1.0193	-0.0254
07.08.2026	1.0447	+0.0002
06.08.2026	1.0445	+0.015
05.08.2026	1.0295	-0.0032
04.08.2026	1.0327	+0.0004
03.08.2026	1.0323	+0.0025
02.08.2026	1.0298	-0.0179
01.08.2026	1.0477	-0.0016
31.07.2026	1.0493	+0.0156
30.07.2026	1.0337	-0.0081
29.07.2026	1.0418	+0.0014
28.07.2026	1.0404	+0.023
27.07.2026	1.0174	+0.02855
26.07.2026	0.98885	+0.00534
25.07.2026	0.98351	-0.00372
24.07.2026	0.98723	+0.02032
23.07.2026	0.96691	+0.01892
22.07.2026	0.94799	+0.00912
21.07.2026	0.93887	-0.0254
20.07.2026	0.96427	-0.00415
19.07.2026	0.96842	+0.00257
18.07.2026	0.96585	+0.00868
17.07.2026	0.95717	+0.01202
16.07.2026	0.94515	+0.0056
15.07.2026	0.93955	+0.0066
14.07.2026	0.93295	+0.00617
13.07.2026	0.92678	-0.00056
12.07.2026	0.92734	+0.00866
11.07.2026	0.91868	+0.00778
10.07.2026	0.9109	-0.0021
09.07.2026	0.913	+0.00774
08.07.2026	0.90526	+0.0382
07.07.2026	0.86706	+0.00581
06.07.2026	0.86125	-0.00029
05.07.2026	0.86154	+0.00505
04.07.2026	0.85649	-0.02038
03.07.2026	0.87687	-0.01919
02.07.2026	0.89606	-0.0098
01.07.2026	0.90586	+0.00357
30.06.2026	0.90229	+0.01057
29.06.2026	0.89172	-0.01252
28.06.2026	0.90424	+0.00634
27.06.2026	0.8979	-0.01814
26.06.2026	0.91604	-0.02669
25.06.2026	0.94273	-0.02139
24.06.2026	0.96412

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот