Курсы криптовалют к SwissBorg

Bitcoin 64273.68
Эфириум 1904.23
Tether USDt 0.99909
BNB 587.6
USDC 0.99974
XRP 1.0793
Solana 74.0778
TRON 0.32812
Hyperliquid 55.1225
Dogecoin 0.06995
UNUS SED LEO 9.7767
Decimal 0.75621
Zcash 461.31
Monero 357.56
Chainlink 8.3646
Cardano 0.17012
Stellar 0.17032
Canton 0.12039
Dai 0.99971
Bitcoin Cash 215.33

Все криптовалюты » Марокканский дирхам » SwissBorg

Курс SwissBorg (BORG) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 05:50:02
Стоимость SwissBorg (BORG) на текущий момент составляет 1.3204 MAD, а общий объем торгов за 24 часа – 1 402 294 MAD. Рыночная капитализация составляет 1 296 992 962 MAD. За последние 24 часа курс SwissBorg относительно марокканского дирхама снизился на -0.72%. Изменение за неделю составило -5.85%.


	=
Калькулятор BORG - MAD / Обратный расчет: курс марокканского дирхама к SwissBorg

Покупать BORG?Продавать BORG?

50%

Графики

Динамика изменения курса swissborg относительно марокканского дирхама, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3204

макс: 1.351

за сутки:

1.3204

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
31.07 05:50	1.3204	-0.0023
31.07 05:40	1.3227	+0.0003
31.07 05:30	1.3224	-0.0011
31.07 05:20	1.3235	+0.001
31.07 05:10	1.3225	-
31.07 05:03	1.3225	-0.0003
31.07 05:00	1.3228	-0.005
31.07 04:50	1.3278	-0.0033
31.07 04:45	1.3311	+0.0035
31.07 04:30	1.3276	-0.0227
31.07 04:20	1.3503	+0.0021
31.07 04:10	1.3482	+0.0045
31.07 04:00	1.3437	-0.001
31.07 03:50	1.3447	-0.0002
31.07 03:40	1.3449	-0.0007
31.07 03:30	1.3456	-
31.07 03:20	1.3456	-0.0018
31.07 03:10	1.3474	+0.0006
31.07 03:03	1.3468	-0.0001
31.07 03:00	1.3469	-0.0037
31.07 02:50	1.3506	-0.0004
31.07 02:40	1.351	+0.0019
31.07 02:30	1.3491	-0.0001
31.07 02:20	1.3492	+0.0059
31.07 02:10	1.3433	-0.0073
31.07 02:00	1.3506	+0.0052
31.07 01:50	1.3454	+0.001
31.07 01:40	1.3444	-0.0059
31.07 01:30	1.3503	+0.0006
31.07 01:20	1.3497	+0.0057
31.07 01:10	1.344	-0.0033
31.07 01:03	1.3473	+0.0072
31.07 01:00	1.3401	-0.0066
31.07 00:50	1.3467	+0.0028
31.07 00:40	1.3439	+0.004
31.07 00:30	1.3399	-0.0006
31.07 00:20	1.3405	-0.0071
31.07 00:10	1.3476	+0.0011
31.07 00:00	1.3465	+0.0017
30.07 23:50	1.3448	-0.001
30.07 23:40	1.3458	-0.0009
30.07 23:30	1.3467	-0.0025
30.07 23:20	1.3492	+0.0039
30.07 23:10	1.3453	-0.0032
30.07 23:03	1.3485	-
30.07 23:00	1.3485	+0.0011
30.07 22:50	1.3474	+0.0064
30.07 22:40	1.341	-0.0082
30.07 22:30	1.3492	+0.003
30.07 22:20	1.3462	-0.0005
30.07 22:10	1.3467	+0.0022
30.07 22:00	1.3445	-0.0003
30.07 21:50	1.3448	-0.0006
30.07 21:40	1.3454	+0.0033
30.07 21:30	1.3421	-0.0044
30.07 21:20	1.3465	+0.0011
30.07 21:10	1.3454	+0.0027
30.07 21:03	1.3427	+0.0001
30.07 21:00	1.3426	-0.0014
30.07 20:50	1.344	-0.0021
30.07 20:40	1.3461	-0.0008
30.07 20:30	1.3469	+0.0025
30.07 20:20	1.3444	-0.0024
30.07 20:10	1.3468	+0.0069
30.07 20:00	1.3399	-0.0046
30.07 19:50	1.3445	+0.0045
30.07 19:40	1.34	-0.0016
30.07 19:30	1.3416	-0.0018
30.07 19:20	1.3434	-0.0062
30.07 19:10	1.3496	+0.0024
30.07 19:03	1.3472	+0.004
30.07 19:00	1.3432	-0.0029
30.07 18:50	1.3461	+0.0009
30.07 18:40	1.3452	+0.0008
30.07 18:30	1.3444	+0.0013
30.07 18:20	1.3431	-0.0008
30.07 18:10	1.3439	-0.0011
30.07 18:00	1.345	+0.0077
30.07 17:50	1.3373	-0.0018
30.07 17:40	1.3391	+0.0026
30.07 17:30	1.3365	-0.0068
30.07 17:20	1.3433	-
30.07 17:10	1.3433	-0.0046
30.07 17:03	1.3479	-
30.07 17:00	1.3479	+0.0068
30.07 16:50	1.3411	+0.0022
30.07 16:40	1.3389	+0.0025
30.07 16:30	1.3364	-0.0003
30.07 16:20	1.3367	+0.0042
30.07 16:10	1.3325	-0.002
30.07 16:00	1.3345	-0.0051
30.07 15:50	1.3396	+0.0026
30.07 15:40	1.337	-0.0099
30.07 15:30	1.3469	+0.0035
30.07 15:20	1.3434	-0.0043
30.07 15:10	1.3477	+0.0053
30.07 15:03	1.3424	-0.0006
30.07 15:00	1.343	-0.0032
30.07 14:50	1.3462	+0.0053
30.07 14:40	1.3409	-0.0027
30.07 14:30	1.3436	+0.0056
30.07 14:20	1.338	+0.0002
30.07 14:10	1.3378	-0.0017
30.07 14:00	1.3395	-
30.07 13:50	1.3395	-0.0026
30.07 13:40	1.3421	-0.0037
30.07 13:30	1.3458	+0.0014
30.07 13:20	1.3444	-0.0031
30.07 13:10	1.3475	+0.0077
30.07 13:03	1.3398	+0.002
30.07 13:00	1.3378	-0.0036
30.07 12:50	1.3414	-0.0064
30.07 12:40	1.3478	+0.0105
30.07 12:30	1.3373	+0.0007
30.07 12:20	1.3366	+0.0071
30.07 12:10	1.3295	-0.0033
30.07 12:03	1.3328	-
30.07 12:00	1.3328	+0.0074
30.07 11:50	1.3254	-0.0002
30.07 11:40	1.3256	+0.0009
30.07 11:30	1.3247	+0.0031
30.07 11:20	1.3216	-0.0033
30.07 11:10	1.3249	+0.0041
30.07 11:00	1.3208	-0.0007
30.07 10:50	1.3215	-0.0069
30.07 10:40	1.3284	-0.0051
30.07 10:30	1.3335	+0.0071
30.07 10:20	1.3264	-0.006
30.07 10:10	1.3324	+0.0012
30.07 10:03	1.3312	+0.0001
30.07 10:00	1.3311	+0.0042
30.07 08:40	1.3269	-0.0016
30.07 08:30	1.3285	+0.002
30.07 08:20	1.3265	+0.002
30.07 08:10	1.3245	-0.0007
30.07 08:03	1.3252	-0.0011
30.07 08:00	1.3263	-0.0045
30.07 07:50	1.3308	+0.0009
30.07 07:40	1.3299	-0.0003
30.07 07:30	1.3302	-0.0001
30.07 07:20	1.3303	-0.0012
30.07 07:10	1.3315	-0.0005
30.07 07:00	1.332	-0.0014
30.07 06:50	1.3334	-0.0029
30.07 06:40	1.3363	+0.0003
30.07 06:30	1.336	+0.0062
30.07 06:20	1.3298	-0.0004
30.07 06:10	1.3302	+0.0016
30.07 06:03	1.3286	-0.0014
30.07 06:00	1.33

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2819

макс: 1.4208

за неделю:

1.3204

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
31.07 05:50	1.3204	-0.005
31.07 04:50	1.3278	-0.001
31.07 03:50	1.3447	-0.0037
31.07 02:50	1.3506	+0.0052
31.07 01:50	1.3454	-0.0066
31.07 00:50	1.3467	+0.0017
30.07 23:50	1.3448	+0.0011
30.07 22:50	1.3474	-0.0003
30.07 21:50	1.3448	-0.0014
30.07 20:50	1.344	-0.0046
30.07 19:50	1.3445	-0.0029
30.07 18:50	1.3461	+0.0077
30.07 17:50	1.3373	+0.0068
30.07 16:50	1.3411	-0.0051
30.07 15:50	1.3396	-0.0032
30.07 14:50	1.3462	-
30.07 13:50	1.3395	-0.0036
30.07 12:50	1.3414	+0.0074
30.07 11:50	1.3254	-0.0007
30.07 10:50	1.3215	+0.0042
30.07 08:40	1.3269	-0.0045
30.07 07:50	1.3308	-0.0014
30.07 06:50	1.3334	+0.0009
30.07 05:50	1.3291	+0.0004
30.07 04:50	1.3334	-0.0047
30.07 03:50	1.3301	+0.0005
30.07 02:50	1.3281	-0.0018
30.07 01:50	1.3347	-0.0013
30.07 00:50	1.3277	-0.0052
29.07 23:50	1.3326	-0.0034
29.07 22:50	1.3283	+0.0048
29.07 21:50	1.3414	+0.0054
29.07 20:50	1.3312	+0.0027
29.07 19:50	1.3197	-0.0068
29.07 18:50	1.3258	-0.0024
29.07 17:50	1.3182	+0.0032
29.07 16:50	1.3214	+0.0002
29.07 15:50	1.3166	-0.0063
29.07 14:50	1.3278	+0.003
29.07 13:50	1.326	+0.0013
29.07 12:50	1.3293	+0.0063
29.07 11:50	1.3297	+0.0064
29.07 10:50	1.3328	+0.001
29.07 09:50	1.3424	+0.0004
29.07 08:50	1.3288	-0.0054
29.07 07:50	1.3157	-0.0047
29.07 06:50	1.3154	-0.0026
29.07 05:50	1.3141	-0.003
29.07 04:50	1.3143	-0.0023
29.07 03:50	1.3218	+0.0026
29.07 02:50	1.317	-0.0023
29.07 01:50	1.3258	+0.0006
29.07 00:50	1.3262	-0.0005
28.07 23:50	1.3369	+0.0001
28.07 22:50	1.3448	+0.0003
28.07 21:50	1.3425	+0.0059
28.07 20:50	1.3407	-0.0035
28.07 19:50	1.3566	-0.0128
28.07 18:50	1.3617	+0.0024
28.07 17:50	1.3357	-0.0051
28.07 16:50	1.3126	-0.0057
28.07 15:50	1.3321	+0.0005
28.07 14:50	1.33	-0.001
28.07 13:50	1.3381	-0.0045
28.07 12:50	1.3337	-0.0003
28.07 11:50	1.336	+0.0031
28.07 10:50	1.3273	+0.0015
28.07 09:50	1.3466	-0.0013
28.07 08:50	1.3422	+0.0012
28.07 07:50	1.3234	-0.0031
28.07 06:50	1.2957	+0.0056
28.07 05:50	1.2819	-0.0018
28.07 04:50	1.2882	-0.0031
28.07 03:50	1.2987	+0.0023
28.07 02:50	1.2968	-0.0002
28.07 01:50	1.3322	+0.0008
28.07 00:50	1.3397	+0.0014
27.07 23:50	1.3363	+0.0011
27.07 22:50	1.3346	-0.0141
27.07 21:50	1.3521	-0.0019
27.07 20:50	1.3684	+0.002
27.07 19:50	1.3444	+0.0032
27.07 18:50	1.3209	+0.0097
27.07 17:50	1.3472	+0.0013
27.07 16:50	1.3684	-0.0007
27.07 15:50	1.3636	-0.0007
27.07 14:50	1.3493	-0.0007
27.07 13:50	1.3649	+0.0013
27.07 12:50	1.3661	-0.0065
27.07 11:50	1.3626	-0.0063
27.07 10:50	1.3665	-0.0356
27.07 09:50	1.3932	+0.0027
27.07 08:50	1.3726	-0.0058
27.07 07:50	1.373	-0.0006
27.07 06:50	1.4007	-0.0011
27.07 05:50	1.3993	-0.0002
27.07 04:50	1.3978	-0.0003
27.07 03:50	1.4056	+0.0062
27.07 02:50	1.4027	-0.0011
27.07 01:50	1.4046	-0.0016
27.07 00:50	1.3908	-0.0026
26.07 23:50	1.3853	-0.0005
26.07 22:50	1.3765	-0.0072
26.07 21:50	1.3826	+0.0026
26.07 20:50	1.3735	-0.0144
26.07 19:50	1.4208	+0.001
26.07 18:50	1.4127	+0.0019
26.07 17:50	1.4098	-0.0088
26.07 16:50	1.4117	+0.0006
26.07 15:50	1.4039	-
26.07 14:50	1.3951	-0.0017
26.07 13:50	1.4007	+0.0008
26.07 12:50	1.3964	+0.0017
26.07 11:50	1.3951	-0.0036
26.07 10:50	1.4005	+0.0086
26.07 09:50	1.3974	-0.0031
26.07 08:50	1.4066	-
26.07 07:50	1.4114	+0.0002
26.07 06:50	1.4066	+0.0038
26.07 05:50	1.408	-0.0032
26.07 04:50	1.4148	-0.0011
26.07 03:50	1.4062	-
26.07 02:50	1.4028	+0.0023
26.07 01:50	1.3984	+0.001
26.07 00:50	1.409	-0.0004
25.07 23:50	1.4077	+0.0001
25.07 22:50	1.4103	-0.0054
25.07 21:50	1.4176	-0.0016
25.07 20:50	1.4133	+0.0005
25.07 19:50	1.41	-
25.07 18:50	1.4163	+0.0013
25.07 17:50	1.4031	+0.0025
25.07 16:50	1.4062	-0.0065
25.07 15:50	1.4085	-0.0064
25.07 14:50	1.4083	-0.0001
25.07 13:50	1.4031	-0.0002
25.07 12:50	1.4026	-
25.07 11:50	1.4026	+0.0008
25.07 10:50	1.4047	-0.0039
25.07 09:50	1.4051	-0.0007
25.07 08:50	1.4056	-
25.07 07:50	1.4044	-0.002
25.07 06:50	1.4033	-0.0001
25.07 05:50	1.4083	-0.0004
25.07 04:50	1.4021	-0.0062
25.07 03:50	1.4058	+0.0094
25.07 02:50	1.3949	-0.015
25.07 01:50	1.4032	-0.0014
25.07 00:50	1.3998	-0.0008
24.07 23:50	1.3986	+0.0129
24.07 22:50	1.3912	-0.002
24.07 21:50	1.3942	+0.0001
24.07 20:50	1.3938	-0.0084
24.07 19:50	1.3958	-0.0019
24.07 18:50	1.4006	-0.0011
24.07 17:50	1.3936	-0.0085
24.07 16:50	1.4031	-0.0005
24.07 15:50	1.4044	+0.0029
24.07 14:50	1.3989	-0.004
24.07 13:50	1.4071	+0.0002
24.07 12:50	1.3981	-0.0004
24.07 11:50	1.4086	-0.0124
24.07 10:50	1.4128	+0.0019
24.07 09:50	1.4113	+0.0049
24.07 08:50	1.4084	-0.0006
24.07 07:50	1.4033	+0.0007
24.07 06:50	1.4024

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 1.2819

макс: 1.6129

за месяц:

1.3204

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	1.3386	+0.0124
29.07.2026	1.3262	-0.0027
28.07.2026	1.3289	-0.0293
27.07.2026	1.3582	-0.0407
26.07.2026	1.3989	-0.0076
25.07.2026	1.4065	+0.0073
24.07.2026	1.3992	-0.0292
23.07.2026	1.4284	-0.0289
22.07.2026	1.4573	-0.0106
21.07.2026	1.4679	+0.0387
20.07.2026	1.4292	+0.0069
19.07.2026	1.4223	-0.0037
18.07.2026	1.426	-0.0133
17.07.2026	1.4393	-0.0183
16.07.2026	1.4576	-0.0101
15.07.2026	1.4677	-0.0071
14.07.2026	1.4748	-0.01
13.07.2026	1.4848	+0.0006
12.07.2026	1.4842	-0.014
11.07.2026	1.4982	-0.0126
10.07.2026	1.5108	+0.0046
09.07.2026	1.5062	-0.0154
08.07.2026	1.5216	-0.0665
07.07.2026	1.5881	-0.0133
06.07.2026	1.6014	-0.0021
05.07.2026	1.6035	-0.0094
04.07.2026	1.6129	+0.0398
03.07.2026	1.5731	+0.033
02.07.2026	1.5401	+0.0129
01.07.2026	1.5272	-0.0042
30.06.2026	1.5314

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 1.2819

макс: 1.8174

за квартал:

1.3204

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	1.3386	+0.0124
29.07.2026	1.3262	-0.0027
28.07.2026	1.3289	-0.0293
27.07.2026	1.3582	-0.0407
26.07.2026	1.3989	-0.0076
25.07.2026	1.4065	+0.0073
24.07.2026	1.3992	-0.0292
23.07.2026	1.4284	-0.0289
22.07.2026	1.4573	-0.0106
21.07.2026	1.4679	+0.0387
20.07.2026	1.4292	+0.0069
19.07.2026	1.4223	-0.0037
18.07.2026	1.426	-0.0133
17.07.2026	1.4393	-0.0183
16.07.2026	1.4576	-0.0101
15.07.2026	1.4677	-0.0071
14.07.2026	1.4748	-0.01
13.07.2026	1.4848	+0.0006
12.07.2026	1.4842	-0.014
11.07.2026	1.4982	-0.0126
10.07.2026	1.5108	+0.0046
09.07.2026	1.5062	-0.0154
08.07.2026	1.5216	-0.0665
07.07.2026	1.5881	-0.0133
06.07.2026	1.6014	-0.0021
05.07.2026	1.6035	-0.0094
04.07.2026	1.6129	+0.0398
03.07.2026	1.5731	+0.033
02.07.2026	1.5401	+0.0129
01.07.2026	1.5272	-0.0042
30.06.2026	1.5314	-0.0134
29.06.2026	1.5448	+0.0183
28.06.2026	1.5265	-0.0108
27.06.2026	1.5373	+0.034
26.06.2026	1.5033	+0.0364
25.06.2026	1.4669	+0.0296
24.06.2026	1.4373	+0.0099
23.06.2026	1.4274	-0.0593
22.06.2026	1.4867	-0.0001
21.06.2026	1.4868	+0.0061
20.06.2026	1.4807	+0.0218
19.06.2026	1.4589	-0.0147
18.06.2026	1.4736	-0.0302
17.06.2026	1.5038	-0.0342
16.06.2026	1.538	-0.02
15.06.2026	1.558	+0.0788
14.06.2026	1.4792	+0.017
13.06.2026	1.4622	+0.0212
12.06.2026	1.441	+0.022
11.06.2026	1.419	+0.0327
10.06.2026	1.3863	-0.0288
09.06.2026	1.4151	-0.0535
08.06.2026	1.4686	+0.018
07.06.2026	1.4506	+0.0726
06.06.2026	1.378	-0.0342
05.06.2026	1.4122	-0.0357
04.06.2026	1.4479	-0.0339
03.06.2026	1.4818	-0.0088
02.06.2026	1.4906	-0.0344
01.06.2026	1.525	-0.0352
31.05.2026	1.5602	+0.0042
30.05.2026	1.556	+0.0148
29.05.2026	1.5412	-0.0141
28.05.2026	1.5553	-0.0343
27.05.2026	1.5896	-0.0193
26.05.2026	1.6089	-0.0164
25.05.2026	1.6253	+0.0017
24.05.2026	1.6236	+0.0076
23.05.2026	1.616	-0.016
22.05.2026	1.632	+0.0015
21.05.2026	1.6305	+0.0055
20.05.2026	1.625	-0.0116
19.05.2026	1.6366	-0.0067
18.05.2026	1.6433	-0.0224
17.05.2026	1.6657	+0.0018
16.05.2026	1.6639	-0.0378
15.05.2026	1.7017	-0.0215
14.05.2026	1.7232	-0.0143
13.05.2026	1.7375	-0.022
12.05.2026	1.7595	-0.0344
11.05.2026	1.7939	+0.021
10.05.2026	1.7729	-0.0142
09.05.2026	1.7871	+0.0107
08.05.2026	1.7764	+0.0403
07.05.2026	1.7361	-0.0813
06.05.2026	1.8174	+0.022
05.05.2026	1.7954	+0.0354
04.05.2026	1.76	+0.0518
03.05.2026	1.7082	+0.0022
02.05.2026	1.706	+0.0008
01.05.2026	1.7052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот