Курсы криптовалют к SwissBorg

Bitcoin 77772.8
Эфириум 2510.65
Tether USDt 0.99953
BNB 722.1
XRP 1.4
USDC 0.99987
Solana 101.51
TRON 0.33985
Hyperliquid 80.2183
Zcash 1134.21
Dogecoin 0.08413
Monero 513.63
Chainlink 11.3883
UNUS SED LEO 8.9683
Cardano 0.21015
Stellar 0.18989
Decimal 0.49264
Ethena USDe 0.99961
Dai 0.9998
Bitcoin Cash 223.16

Все криптовалюты » Марокканский дирхам » SwissBorg

Курс SwissBorg (BORG) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 14:50:01
Стоимость SwissBorg (BORG) на текущий момент составляет 1.588 MAD, а общий объем торгов за 24 часа – 1 325 091 MAD. Рыночная капитализация составляет 1 559 862 575 MAD. За последние 24 часа курс SwissBorg относительно марокканского дирхама вырос на +1.36%. Изменение за неделю составило -7.61%.


	=
Калькулятор BORG - MAD / Обратный расчет: курс марокканского дирхама к SwissBorg

Покупать BORG?Продавать BORG?

67%

33%

Графики

Динамика изменения курса swissborg относительно марокканского дирхама, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5539

макс: 1.6008

за сутки:

1.588

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
14.09 14:50	1.588	-0.0071
14.09 14:40	1.5951	-0.0012
14.09 14:30	1.5963	+0.0038
14.09 14:20	1.5925	+0.0015
14.09 14:10	1.591	-0.0037
14.09 14:00	1.5947	-0.0034
14.09 13:50	1.5981	+0.0106
14.09 13:40	1.5875	+0.0021
14.09 13:30	1.5854	-0.0096
14.09 13:20	1.595	+0.0006
14.09 13:10	1.5944	-0.0011
14.09 13:03	1.5955	-0.0053
14.09 13:00	1.6008	+0.0089
14.09 12:50	1.5919	+0.0008
14.09 12:40	1.5911	+0.0006
14.09 12:30	1.5905	-0.0052
14.09 12:20	1.5957	-0.0004
14.09 12:10	1.5961	-0.0013
14.09 12:00	1.5974	+0.0011
14.09 11:50	1.5963	+0.0245
14.09 11:40	1.5718	-0.018
14.09 11:30	1.5898	-0.006
14.09 11:20	1.5958	+0.0014
14.09 11:10	1.5944	+0.0066
14.09 11:05	1.5878	-0.0074
14.09 11:03	1.5952	-0.0019
14.09 11:00	1.5971	+0.0123
14.09 10:50	1.5848	-0.0016
14.09 10:40	1.5864	-0.0101
14.09 10:30	1.5965	+0.0082
14.09 10:20	1.5883	-0.0037
14.09 10:10	1.592	+0.0011
14.09 10:00	1.5909	-0.003
14.09 09:50	1.5939	-0.001
14.09 09:40	1.5949	+0.0036
14.09 09:30	1.5913	-0.0041
14.09 09:20	1.5954	+0.0016
14.09 09:10	1.5938	+0.0015
14.09 09:08	1.5923	+0.0074
14.09 09:03	1.5849	-0.0049
14.09 09:00	1.5898	-0.0027
14.09 08:50	1.5925	+0.0028
14.09 08:40	1.5897	-0.0013
14.09 08:30	1.591	-0.0012
14.09 08:20	1.5922	+0.0024
14.09 08:10	1.5898	+0.0038
14.09 08:00	1.586	+0.0001
14.09 07:50	1.5859	+0.0032
14.09 07:40	1.5827	-0.0051
14.09 07:30	1.5878	+0.0026
14.09 07:20	1.5852	+0.0002
14.09 07:10	1.585	-0.0019
14.09 07:03	1.5869	+0.0037
14.09 07:00	1.5832	+0.0041
14.09 06:50	1.5791	-0.0005
14.09 06:40	1.5796	-0.0035
14.09 06:30	1.5831	-0.0002
14.09 06:20	1.5833	+0.0032
14.09 06:10	1.5801	+0.0064
14.09 06:00	1.5737	+0.0022
14.09 05:50	1.5715	-0.0001
14.09 05:40	1.5716	+0.0004
14.09 05:30	1.5712	+0.0039
14.09 05:20	1.5673	+0.0039
14.09 05:10	1.5634	+0.0017
14.09 05:03	1.5617	-
14.09 05:00	1.5617	-
14.09 04:50	1.5617	+0.005
14.09 04:40	1.5567	+0.0028
14.09 04:30	1.5539	-0.0009
14.09 04:20	1.5548	-0.0086
14.09 04:10	1.5634	+0.0004
14.09 04:00	1.563	+0.0008
14.09 03:50	1.5622	+0.0022
14.09 03:40	1.56	+0.0045
14.09 03:30	1.5555	+0.0008
14.09 03:20	1.5547	-0.0022
14.09 03:10	1.5569	+0.0006
14.09 03:03	1.5563	-0.0009
14.09 03:00	1.5572	+0.0026
14.09 02:50	1.5546	-0.0002
14.09 02:40	1.5548	+0.0001
14.09 02:30	1.5547	-0.0002
14.09 02:20	1.5549	-0.0054
14.09 02:10	1.5603	-0.0073
14.09 02:00	1.5676	+0.0001
14.09 01:50	1.5675	+0.0007
14.09 01:40	1.5668	+0.0039
14.09 01:30	1.5629	+0.0006
14.09 01:20	1.5623	-0.0056
14.09 01:10	1.5679	-0.0059
14.09 01:03	1.5738	-0.0066
14.09 01:00	1.5804	-0.0009
14.09 00:50	1.5813	+0.0005
14.09 00:40	1.5808	-0.0007
14.09 00:30	1.5815	+0.0008
14.09 00:20	1.5807	+0.0006
14.09 00:10	1.5801	-0.0005
14.09 00:00	1.5806	-0.0037
13.09 23:50	1.5843	+0.0002
13.09 23:40	1.5841	+0.0065
13.09 23:30	1.5776	+0.0003
13.09 23:20	1.5773	-0.0006
13.09 23:10	1.5779	+0.001
13.09 23:03	1.5769	-0.0008
13.09 23:00	1.5777	-0.0077
13.09 22:50	1.5854	+0.0067
13.09 22:40	1.5787	-0.0024
13.09 22:30	1.5811	-0.0033
13.09 22:20	1.5844	+0.0037
13.09 22:10	1.5807	-0.003
13.09 22:00	1.5837	-0.0068
13.09 21:50	1.5905	+0.0069
13.09 21:40	1.5836	-0.0049
13.09 21:30	1.5885	+0.0048
13.09 21:20	1.5837	-0.004
13.09 21:10	1.5877	-0.0017
13.09 21:03	1.5894	-
13.09 21:00	1.5894	+0.0092
13.09 20:50	1.5802	-0.0027
13.09 20:40	1.5829	-0.0016
13.09 20:30	1.5845	-0.0006
13.09 20:24	1.5851	+0.0008
13.09 20:10	1.5843	-0.0039
13.09 20:00	1.5882	+0.0093
13.09 19:50	1.5789	-0.009
13.09 19:40	1.5879	+0.0034
13.09 19:30	1.5845	+0.0011
13.09 19:20	1.5834	+0.0059
13.09 19:10	1.5775	-0.0044
13.09 19:03	1.5819	-0.0001
13.09 19:00	1.582	-0.001
13.09 18:50	1.583	+0.0026
13.09 18:40	1.5804	-0.0108
13.09 18:30	1.5912	+0.0001
13.09 18:20	1.5911	+0.005
13.09 18:10	1.5861	-0.0115
13.09 18:00	1.5976	+0.0042
13.09 17:50	1.5934	-0.0033
13.09 17:40	1.5967	+0.0089
13.09 17:30	1.5878	+0.0022
13.09 17:20	1.5856	+0.0005
13.09 17:10	1.5851	+0.0002
13.09 17:03	1.5849	+0.0001
13.09 17:00	1.5848	+0.0046
13.09 16:50	1.5802	+0.0013
13.09 16:40	1.5789	-0.005
13.09 16:30	1.5839	-0.0031
13.09 16:20	1.587	-0.0054
13.09 16:10	1.5924	+0.0057
13.09 16:00	1.5867	+0.0109
13.09 15:50	1.5758	+0.0031
13.09 15:40	1.5727	-0.0034
13.09 15:30	1.5761	+0.0071
13.09 15:20	1.569	+0.0014
13.09 15:10	1.5676	+0.0008
13.09 15:03	1.5668	+0.0001
13.09 15:00	1.5667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5501

макс: 1.7478

за неделю:

1.588

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
14.09 14:50	1.588	-0.0034
14.09 13:50	1.5981	+0.0089
14.09 12:50	1.5919	+0.0011
14.09 11:50	1.5963	+0.0123
14.09 10:50	1.5848	-0.003
14.09 09:50	1.5939	-0.0027
14.09 08:50	1.5925	+0.0001
14.09 07:50	1.5859	+0.0041
14.09 06:50	1.5791	+0.0022
14.09 05:50	1.5715	-
14.09 04:50	1.5617	+0.0008
14.09 03:50	1.5622	+0.0026
14.09 02:50	1.5546	+0.0001
14.09 01:50	1.5675	-0.0009
14.09 00:50	1.5813	-0.0037
13.09 23:50	1.5843	-0.0077
13.09 22:50	1.5854	-0.0068
13.09 21:50	1.5905	+0.0092
13.09 20:50	1.5802	+0.0093
13.09 19:50	1.5789	-0.001
13.09 18:50	1.583	+0.0042
13.09 17:50	1.5934	+0.0046
13.09 16:50	1.5802	+0.0109
13.09 15:50	1.5758	+0.0005
13.09 14:50	1.5662	-0.0018
13.09 13:50	1.5628	-0.0009
13.09 12:50	1.5501	-0.0262
13.09 11:50	1.5607	+0.0042
13.09 10:50	1.5663	-0.0012
13.09 09:50	1.58	+0.0003
13.09 08:50	1.5885	-
13.09 07:50	1.582	-0.0108
13.09 06:50	1.5875	-
13.09 05:50	1.5846	+0.0039
13.09 04:50	1.5779	-0.0082
13.09 03:50	1.5857	-
13.09 02:50	1.5848	-0.0046
13.09 01:50	1.572	-0.0142
13.09 00:50	1.5784	-0.0009
12.09 23:50	1.5854	-0.0015
12.09 22:50	1.5978	+0.0059
12.09 21:50	1.5969	-0.0028
12.09 20:50	1.613	-0.0042
12.09 19:50	1.6144	-0.0009
12.09 18:50	1.6189	+0.0062
12.09 17:50	1.6104	+0.0017
12.09 16:50	1.6104	-0.0097
12.09 15:50	1.6252	+0.0034
12.09 14:50	1.6075	+0.0007
12.09 13:50	1.6054	-0.0052
12.09 12:50	1.6024	+0.0026
12.09 11:50	1.5991	+0.0025
12.09 10:50	1.595	+0.0047
12.09 09:50	1.5948	-0.0024
12.09 08:50	1.5996	-0.0082
12.09 07:50	1.6002	-0.0002
12.09 06:50	1.6017	-0.0056
12.09 05:50	1.6025	+0.006
12.09 04:50	1.6111	+0.0022
12.09 03:50	1.6115	+0.0008
12.09 02:50	1.6174	+0.0036
12.09 01:50	1.6146	-0.0078
12.09 00:50	1.6349	-0.0039
11.09 23:50	1.6275	+0.0037
11.09 22:50	1.6184	-0.0021
11.09 21:50	1.6188	-0.0018
11.09 20:50	1.629	+0.0029
11.09 19:50	1.6248	-0.0167
11.09 18:50	1.6456	+0.0012
11.09 17:50	1.6481	+0.0268
11.09 16:50	1.6252	+0.0026
11.09 15:50	1.6077	+0.0015
11.09 14:50	1.571	-0.0061
11.09 13:50	1.5707	+0.0029
11.09 12:50	1.5761	-0.0024
11.09 11:50	1.5894	-0.0106
11.09 10:50	1.5969	+0.0005
11.09 09:50	1.598	-0.0053
11.09 08:50	1.6066	+0.0025
11.09 07:50	1.6175	+0.0014
11.09 06:50	1.6104	+0.0162
11.09 05:50	1.6036	+0.0004
11.09 04:50	1.6031	-0.0022
11.09 03:50	1.5994	-0.0024
11.09 02:50	1.5992	-
11.09 01:50	1.6096	-0.0017
11.09 00:50	1.6118	-0.0043
10.09 23:50	1.6168	-0.002
10.09 22:50	1.6138	+0.0064
10.09 21:50	1.6052	-0.0094
10.09 20:50	1.621	-0.0001
10.09 19:50	1.6079	-0.0043
10.09 18:50	1.6166	-0.0011
10.09 17:50	1.6209	+0.0062
10.09 16:50	1.6101	+0.0098
10.09 15:50	1.5951	-0.0008
10.09 14:50	1.6475	-0.0025
10.09 13:50	1.649	-0.0028
10.09 12:50	1.6411	+0.0086
10.09 11:50	1.6367	+0.0019
10.09 10:50	1.6416	-0.0002
10.09 09:50	1.6646	+0.0002
10.09 08:50	1.6702	-
10.09 07:50	1.6627	+0.0035
10.09 06:50	1.6636	+0.002
10.09 05:50	1.6582	-0.0001
10.09 04:50	1.6496	+0.0002
10.09 03:50	1.6551	+0.0001
10.09 02:50	1.6577	-0.0045
10.09 01:50	1.6478	-0.0024
10.09 00:50	1.662	+0.0004
09.09 23:50	1.6579	-0.0063
09.09 22:50	1.6612	-0.0047
09.09 21:50	1.6708	+0.0021
09.09 20:50	1.6534	-0.0069
09.09 19:50	1.6585	+0.0116
09.09 18:50	1.6397	-0.0109
09.09 17:50	1.6664	-0.005
09.09 16:50	1.6743	-0.0096
09.09 15:50	1.6814	+0.0145
09.09 14:50	1.6558	-0.002
09.09 13:50	1.6638	+0.0045
09.09 12:50	1.6549	-0.0107
09.09 11:50	1.6869	-0.0083
09.09 10:50	1.6943	+0.0063
09.09 09:50	1.6979	+0.0004
09.09 08:50	1.6916	+0.007
09.09 07:50	1.6969	-0.0006
09.09 06:50	1.6897	-0.0001
09.09 05:50	1.6974	+0.0003
09.09 04:50	1.6911	-
09.09 03:50	1.7027	+0.0041
09.09 02:50	1.7033	+0.0002
09.09 01:50	1.7061	-0.0004
09.09 00:50	1.7046	+0.0002
08.09 23:50	1.7046	-0.0003
08.09 22:50	1.6897	-0.0114
08.09 21:50	1.7075	+0.0038
08.09 20:50	1.6982	-0.0004
08.09 19:50	1.7039	+0.0019
08.09 18:50	1.7051	+0.0002
08.09 17:50	1.6987	+0.0118
08.09 16:50	1.687	-0.0015
08.09 15:50	1.7083	+0.002
08.09 14:50	1.715	-0.0057
08.09 13:50	1.7478	-0.0046
08.09 12:50	1.7206	-0.0111
08.09 11:50	1.721	+0.0089
08.09 10:50	1.7058	+0.0011
08.09 09:50	1.6891	-0.0001
08.09 08:50	1.6936	-0.0006
08.09 07:50	1.6917	-0.0031
08.09 06:50	1.694	-0.0033
08.09 05:50	1.6961	-0.0003
08.09 04:50	1.6957	-
08.09 03:50	1.6919	+0.0011
08.09 02:50	1.6914	+0.0015
08.09 01:50	1.6879	-0.0002
08.09 00:50	1.6858	+0.0054
07.09 23:50	1.7058	+0.0056
07.09 22:50	1.7063	-0.0031
07.09 21:50	1.7015	-0.0005
07.09 20:50	1.7111	+0.0008
07.09 19:50	1.7142	-0.0062
07.09 18:50	1.7115	+0.0026
07.09 17:50	1.7169	+0.0014
07.09 16:50	1.7276	+0.0045
07.09 15:50	1.7289	+0.0044
07.09 14:50	1.7188

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 1.3026

макс: 1.7478

за месяц:

1.588

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
13.09.2026	1.5768	-0.0244
12.09.2026	1.6012	-0.0085
11.09.2026	1.6097	-0.0242
10.09.2026	1.6339	-0.0378
09.09.2026	1.6717	-0.0305
08.09.2026	1.7022	-0.0087
07.09.2026	1.7109	-0.0311
06.09.2026	1.742	+0.0218
05.09.2026	1.7202	-0.0001
04.09.2026	1.7203	+0.0435
03.09.2026	1.6768	+0.0969
02.09.2026	1.5799	-0.0202
01.09.2026	1.6001	-0.036
31.08.2026	1.6361	-0.0649
30.08.2026	1.701	+0.0013
29.08.2026	1.6997	-0.0153
28.08.2026	1.715	+0.0228
27.08.2026	1.6922	+0.086
26.08.2026	1.6062	+0.0572
23.08.2026	1.549	-0.0001
22.08.2026	1.5491	+0.0939
21.08.2026	1.4552	+0.0426
20.08.2026	1.4126	+0.0777
19.08.2026	1.3349	+0.0323
18.08.2026	1.3026	-0.012
17.08.2026	1.3146	+0.0063
16.08.2026	1.3083	-0.0033
15.08.2026	1.3116	-0.0105
14.08.2026	1.3221

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 1.3026

макс: 1.7478

за квартал:

1.588

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
13.09.2026	1.5768	-0.0244
12.09.2026	1.6012	-0.0085
11.09.2026	1.6097	-0.0242
10.09.2026	1.6339	-0.0378
09.09.2026	1.6717	-0.0305
08.09.2026	1.7022	-0.0087
07.09.2026	1.7109	-0.0311
06.09.2026	1.742	+0.0218
05.09.2026	1.7202	-0.0001
04.09.2026	1.7203	+0.0435
03.09.2026	1.6768	+0.0969
02.09.2026	1.5799	-0.0202
01.09.2026	1.6001	-0.036
31.08.2026	1.6361	-0.0649
30.08.2026	1.701	+0.0013
29.08.2026	1.6997	-0.0153
28.08.2026	1.715	+0.0228
27.08.2026	1.6922	+0.086
26.08.2026	1.6062	+0.0572
23.08.2026	1.549	-0.0001
22.08.2026	1.5491	+0.0939
21.08.2026	1.4552	+0.0426
20.08.2026	1.4126	+0.0777
19.08.2026	1.3349	+0.0323
18.08.2026	1.3026	-0.012
17.08.2026	1.3146	+0.0063
16.08.2026	1.3083	-0.0033
15.08.2026	1.3116	-0.0105
14.08.2026	1.3221	-0.0221
13.08.2026	1.3442	-0.0167
12.08.2026	1.3609	-0.0104
11.08.2026	1.3713	+0.0183
10.08.2026	1.353	+0.0034
09.08.2026	1.3496	-0.0038
08.08.2026	1.3534	+0.0284
07.08.2026	1.325	-
06.08.2026	1.325	-0.0186
05.08.2026	1.3436	+0.0019
04.08.2026	1.3417	-0.0005
03.08.2026	1.3422	+0.0012
02.08.2026	1.341	+0.0229
01.08.2026	1.3181	-0.002
31.07.2026	1.3201	-0.0185
30.07.2026	1.3386	+0.0124
29.07.2026	1.3262	-0.0027
28.07.2026	1.3289	-0.0293
27.07.2026	1.3582	-0.0407
26.07.2026	1.3989	-0.0076
25.07.2026	1.4065	+0.0073
24.07.2026	1.3992	-0.0292
23.07.2026	1.4284	-0.0289
22.07.2026	1.4573	-0.0106
21.07.2026	1.4679	+0.0387
20.07.2026	1.4292	+0.0069
19.07.2026	1.4223	-0.0037
18.07.2026	1.426	-0.0133
17.07.2026	1.4393	-0.0183
16.07.2026	1.4576	-0.0101
15.07.2026	1.4677	-0.0071
14.07.2026	1.4748	-0.01
13.07.2026	1.4848	+0.0006
12.07.2026	1.4842	-0.014
11.07.2026	1.4982	-0.0126
10.07.2026	1.5108	+0.0046
09.07.2026	1.5062	-0.0154
08.07.2026	1.5216	-0.0665
07.07.2026	1.5881	-0.0133
06.07.2026	1.6014	-0.0021
05.07.2026	1.6035	-0.0094
04.07.2026	1.6129	+0.0398
03.07.2026	1.5731	+0.033
02.07.2026	1.5401	+0.0129
01.07.2026	1.5272	-0.0042
30.06.2026	1.5314	-0.0134
29.06.2026	1.5448	+0.0183
28.06.2026	1.5265	-0.0108
27.06.2026	1.5373	+0.034
26.06.2026	1.5033	+0.0364
25.06.2026	1.4669	+0.0296
24.06.2026	1.4373	+0.0099
23.06.2026	1.4274	-0.0593
22.06.2026	1.4867	-0.0001
21.06.2026	1.4868	+0.0061
20.06.2026	1.4807	+0.0218
19.06.2026	1.4589	-0.0147
18.06.2026	1.4736	-0.0302
17.06.2026	1.5038	-0.0342
16.06.2026	1.538	-0.02
15.06.2026	1.558

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот