Курсы криптовалют к SwissBorg

Bitcoin 77811.63
Эфириум 2503.54
Tether USDt 0.99952
BNB 718.88
XRP 1.3907
USDC 0.99982
Solana 101.19
TRON 0.34031
Hyperliquid 79.6559
Zcash 1132.9
Dogecoin 0.08363
Monero 512.58
Chainlink 11.3358
UNUS SED LEO 8.9641
Cardano 0.20859
Stellar 0.19159
Decimal 0.48941
Ethena USDe 0.99962
Dai 0.99979
Bitcoin Cash 222.16

Все криптовалюты » Марокканский дирхам » SwissBorg

Курс марокканского дирхама (MAD) к SwissBorg (BORG)

Обновлено: 14.09.2026 16:20:01


	=
Калькулятор MAD - BORG / Обратный расчет: курс SwissBorg к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно swissborg, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62295

макс: 0.64353

за сутки:

0.63663

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 16:20	0.63663	-0.00294
14.09 16:10	0.63957	+0.00479
14.09 16:00	0.63478	-0.0035
14.09 15:50	0.63828	+0.00685
14.09 15:40	0.63143	+0.0054
14.09 15:30	0.62603	+0.00189
14.09 15:20	0.62414	+0.00119
14.09 15:10	0.62295	-0.00532
14.09 15:05	0.62827	+0.00202
14.09 15:03	0.62625	-0.00233
14.09 15:00	0.62858	-0.00112
14.09 14:50	0.6297	+0.00278
14.09 14:40	0.62692	+0.00048
14.09 14:30	0.62644	-0.00152
14.09 14:20	0.62796	-0.00058
14.09 14:10	0.62854	+0.00147
14.09 14:00	0.62707	+0.00133
14.09 13:50	0.62574	-0.00419
14.09 13:40	0.62993	-0.00083
14.09 13:30	0.63076	+0.00379
14.09 13:20	0.62697	-0.00024
14.09 13:10	0.62721	+0.00044
14.09 13:03	0.62677	+0.00207
14.09 13:00	0.6247	-0.00349
14.09 12:50	0.62819	-0.00031
14.09 12:40	0.6285	-0.00025
14.09 12:30	0.62875	+0.00207
14.09 12:20	0.62668	+0.00016
14.09 12:10	0.62652	+0.0005
14.09 12:00	0.62602	-0.00042
14.09 11:50	0.62644	-0.00979
14.09 11:40	0.63623	+0.00721
14.09 11:30	0.62902	+0.00238
14.09 11:20	0.62664	-0.00057
14.09 11:10	0.62721	-0.00261
14.09 11:05	0.62982	+0.00296
14.09 11:03	0.62686	+0.00073
14.09 11:00	0.62613	-0.00487
14.09 10:50	0.631	+0.00065
14.09 10:40	0.63035	+0.00399
14.09 10:30	0.62636	-0.00326
14.09 10:20	0.62962	+0.0015
14.09 10:10	0.62812	-0.00045
14.09 10:00	0.62857	+0.00117
14.09 09:50	0.6274	+0.00039
14.09 09:40	0.62701	-0.00139
14.09 09:30	0.6284	+0.0016
14.09 09:20	0.6268	-0.00064
14.09 09:10	0.62744	-0.00058
14.09 09:08	0.62802	-0.00293
14.09 09:03	0.63095	+0.00193
14.09 09:00	0.62902	+0.00106
14.09 08:50	0.62796	-0.00109
14.09 08:40	0.62905	+0.00053
14.09 08:30	0.62852	+0.00046
14.09 08:20	0.62806	-0.00094
14.09 08:10	0.629	-0.00153
14.09 08:00	0.63053	-2.0E-5
14.09 07:50	0.63055	-0.00127
14.09 07:40	0.63182	+0.002
14.09 07:30	0.62982	-0.00102
14.09 07:20	0.63084	-7.0E-5
14.09 07:10	0.63091	+0.00075
14.09 07:03	0.63016	-0.00147
14.09 07:00	0.63163	-0.00164
14.09 06:50	0.63327	+0.00021
14.09 06:40	0.63306	+0.00139
14.09 06:30	0.63167	+8.0E-5
14.09 06:20	0.63159	-0.00129
14.09 06:10	0.63288	-0.00258
14.09 06:00	0.63546	-0.00086
14.09 05:50	0.63632	+3.0E-5
14.09 05:40	0.63629	-0.00018
14.09 05:30	0.63647	-0.00157
14.09 05:20	0.63804	-0.0016
14.09 05:10	0.63964	-0.00067
14.09 05:03	0.64031	-2.0E-5
14.09 05:00	0.64033	+1.0E-5
14.09 04:50	0.64032	-0.00205
14.09 04:40	0.64237	-0.00116
14.09 04:30	0.64353	+0.00035
14.09 04:20	0.64318	+0.00354
14.09 04:10	0.63964	-0.00015
14.09 04:00	0.63979	-0.00034
14.09 03:50	0.64013	-0.0009
14.09 03:40	0.64103	-0.00186
14.09 03:30	0.64289	-0.00031
14.09 03:20	0.6432	+0.00091
14.09 03:10	0.64229	-0.00028
14.09 03:03	0.64257	+0.0004
14.09 03:00	0.64217	-0.00108
14.09 02:50	0.64325	+9.0E-5
14.09 02:40	0.64316	-4.0E-5
14.09 02:30	0.6432	+8.0E-5
14.09 02:20	0.64312	+0.00221
14.09 02:10	0.64091	+0.00301
14.09 02:00	0.6379	-7.0E-5
14.09 01:50	0.63797	-0.00028
14.09 01:40	0.63825	-0.0016
14.09 01:30	0.63985	-0.00023
14.09 01:20	0.64008	+0.00227
14.09 01:10	0.63781	+0.00242
14.09 01:03	0.63539	+0.00263
14.09 01:00	0.63276	+0.00035
14.09 00:50	0.63241	-0.00019
14.09 00:40	0.6326	+0.0003
14.09 00:30	0.6323	-0.00032
14.09 00:20	0.63262	-0.00027
14.09 00:10	0.63289	+0.00022
14.09 00:00	0.63267	+0.00147
13.09 23:50	0.6312	-7.0E-5
13.09 23:40	0.63127	-0.00262
13.09 23:30	0.63389	-0.0001
13.09 23:20	0.63399	+0.00025
13.09 23:10	0.63374	-0.00041
13.09 23:03	0.63415	+0.0003
13.09 23:00	0.63385	+0.00309
13.09 22:50	0.63076	-0.00265
13.09 22:40	0.63341	+0.00092
13.09 22:30	0.63249	+0.00134
13.09 22:20	0.63115	-0.00147
13.09 22:10	0.63262	+0.0012
13.09 22:00	0.63142	+0.00268
13.09 21:50	0.62874	-0.00273
13.09 21:40	0.63147	+0.00194
13.09 21:30	0.62953	-0.0019
13.09 21:20	0.63143	+0.00158
13.09 21:10	0.62985	+0.00067
13.09 21:03	0.62918	+3.0E-5
13.09 21:00	0.62915	-0.00367
13.09 20:50	0.63282	+0.00107
13.09 20:40	0.63175	+0.00065
13.09 20:30	0.6311	+0.00024
13.09 20:24	0.63086	-0.00033
13.09 20:10	0.63119	+0.00157
13.09 20:00	0.62962	-0.00372
13.09 19:50	0.63334	+0.00359
13.09 19:40	0.62975	-0.00135
13.09 19:30	0.6311	-0.00046
13.09 19:20	0.63156	-0.00234
13.09 19:10	0.6339	+0.00176
13.09 19:03	0.63214	+2.0E-5
13.09 19:00	0.63212	+0.00039
13.09 18:50	0.63173	-0.00101
13.09 18:40	0.63274	+0.00428
13.09 18:30	0.62846	-2.0E-5
13.09 18:20	0.62848	-0.002
13.09 18:10	0.63048	+0.00454
13.09 18:00	0.62594	-0.00165
13.09 17:50	0.62759	+0.0013
13.09 17:40	0.62629	-0.00352
13.09 17:30	0.62981	-0.00086
13.09 17:20	0.63067	-0.0002
13.09 17:10	0.63087	-9.0E-5
13.09 17:03	0.63096	-3.0E-5
13.09 17:00	0.63099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57214

макс: 0.64511

за неделю:

0.63663

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 16:20	0.63663	-0.0035
14.09 15:50	0.63828	-0.00112
14.09 14:50	0.6297	+0.00133
14.09 13:50	0.62574	-0.00349
14.09 12:50	0.62819	-0.00042
14.09 11:50	0.62644	-0.00487
14.09 10:50	0.631	+0.00117
14.09 09:50	0.6274	+0.00106
14.09 08:50	0.62796	-2.0E-5
14.09 07:50	0.63055	-0.00164
14.09 06:50	0.63327	-0.00086
14.09 05:50	0.63632	+1.0E-5
14.09 04:50	0.64032	-0.00034
14.09 03:50	0.64013	-0.00108
14.09 02:50	0.64325	-7.0E-5
14.09 01:50	0.63797	+0.00035
14.09 00:50	0.63241	+0.00147
13.09 23:50	0.6312	+0.00309
13.09 22:50	0.63076	+0.00268
13.09 21:50	0.62874	-0.00367
13.09 20:50	0.63282	-0.00372
13.09 19:50	0.63334	+0.00039
13.09 18:50	0.63173	-0.00165
13.09 17:50	0.62759	-0.00183
13.09 16:50	0.63282	-0.00437
13.09 15:50	0.63459	-0.00021
13.09 14:50	0.63848	+0.00077
13.09 13:50	0.63986	+0.00039
13.09 12:50	0.64511	+0.01095
13.09 11:50	0.64074	-0.00174
13.09 10:50	0.63846	+0.00049
13.09 09:50	0.63292	-0.00011
13.09 08:50	0.62951	-
13.09 07:50	0.63212	+0.00429
13.09 06:50	0.62994	-1.0E-5
13.09 05:50	0.63108	-0.00156
13.09 04:50	0.63374	+0.00329
13.09 03:50	0.63064	-
13.09 02:50	0.631	+0.0019
13.09 01:50	0.63611	+0.00572
13.09 00:50	0.63357	+0.00035
12.09 23:50	0.63077	+0.00062
12.09 22:50	0.62585	-0.00232
12.09 21:50	0.62621	+0.00109
12.09 20:50	0.61996	+0.00163
12.09 19:50	0.61941	+0.00035
12.09 18:50	0.61769	-0.00239
12.09 17:50	0.62095	-0.00067
12.09 16:50	0.62096	+0.00373
12.09 15:50	0.61529	-0.00132
12.09 14:50	0.6221	-0.0003
12.09 13:50	0.62291	+0.00204
12.09 12:50	0.62407	-0.00102
12.09 11:50	0.62535	-0.00099
12.09 10:50	0.62698	-0.00184
12.09 09:50	0.62705	+0.00092
12.09 08:50	0.62517	+0.00323
12.09 07:50	0.62492	+7.0E-5
12.09 06:50	0.62434	+0.00221
12.09 05:50	0.62402	-0.0023
12.09 04:50	0.62069	-0.00085
12.09 03:50	0.62054	-0.0003
12.09 02:50	0.61827	-0.00141
12.09 01:50	0.61936	+0.00292
12.09 00:50	0.61166	+0.00145
11.09 23:50	0.61445	-0.00142
11.09 22:50	0.61791	+0.00081
11.09 21:50	0.61772	+0.0007
11.09 20:50	0.61386	-0.00111
11.09 19:50	0.61546	+0.00623
11.09 18:50	0.60767	-0.00043
11.09 17:50	0.60676	-0.01
11.09 16:50	0.61531	-0.00102
11.09 15:50	0.622	-0.0006
11.09 14:50	0.63654	+0.00245
11.09 13:50	0.63668	-0.00118
11.09 12:50	0.63449	+0.00096
11.09 11:50	0.62915	+0.00417
11.09 10:50	0.62622	-0.00017
11.09 09:50	0.62577	+0.00205
11.09 08:50	0.62243	-0.00098
11.09 07:50	0.61825	-0.00053
11.09 06:50	0.62095	-0.00625
11.09 05:50	0.62362	-0.00018
11.09 04:50	0.62381	+0.00086
11.09 03:50	0.62525	+0.00095
11.09 02:50	0.6253	-
11.09 01:50	0.62128	+0.00065
11.09 00:50	0.62044	+0.00168
10.09 23:50	0.61849	+0.00077
10.09 22:50	0.61964	-0.00245
10.09 21:50	0.62297	+0.00361
10.09 20:50	0.6169	+4.0E-5
10.09 19:50	0.62194	+0.00163
10.09 18:50	0.61859	+0.00042
10.09 17:50	0.61694	-0.00236
10.09 16:50	0.62107	-0.00383
10.09 15:50	0.62692	+0.00031
10.09 14:50	0.60697	+0.00093
10.09 13:50	0.60641	+0.00105
10.09 12:50	0.60934	-0.00319
10.09 11:50	0.61097	-0.0007
10.09 10:50	0.60917	+7.0E-5
10.09 09:50	0.60074	-5.0E-5
10.09 08:50	0.59872	-1.0E-5
10.09 07:50	0.60143	-0.00127
10.09 06:50	0.6011	-0.00074
10.09 05:50	0.60306	+5.0E-5
10.09 04:50	0.60619	-5.0E-5
10.09 03:50	0.60418	-4.0E-5
10.09 02:50	0.60324	+0.00167
10.09 01:50	0.60687	+0.00087
10.09 00:50	0.60168	-0.00016
09.09 23:50	0.60318	+0.00228
09.09 22:50	0.60198	+0.0017
09.09 21:50	0.59851	-0.00075
09.09 20:50	0.6048	+0.00251
09.09 19:50	0.60295	-0.00428
09.09 18:50	0.60986	+0.00395
09.09 17:50	0.6001	+0.00177
09.09 16:50	0.59728	+0.00339
09.09 15:50	0.59476	-0.00524
09.09 14:50	0.60392	+0.00075
09.09 13:50	0.60102	-0.00164
09.09 12:50	0.60427	+0.00379
09.09 11:50	0.59281	+0.00288
09.09 10:50	0.59023	-0.00218
09.09 09:50	0.58898	-0.00013
09.09 08:50	0.59114	-0.00241
09.09 07:50	0.5893	+0.00019
09.09 06:50	0.59182	+2.0E-5
09.09 05:50	0.58914	-0.0001
09.09 04:50	0.59134	-
09.09 03:50	0.58731	-0.00143
09.09 02:50	0.58711	-7.0E-5
09.09 01:50	0.58613	+0.00014
09.09 00:50	0.58663	-7.0E-5
08.09 23:50	0.58665	+0.00013
08.09 22:50	0.59181	+0.00392
08.09 21:50	0.58566	-0.00131
08.09 20:50	0.58885	+0.00016
08.09 19:50	0.58688	-0.00068
08.09 18:50	0.58649	-8.0E-5
08.09 17:50	0.5887	-0.00413
08.09 16:50	0.59278	+0.0005
08.09 15:50	0.58539	-0.00067
08.09 14:50	0.58309	+0.00186
08.09 13:50	0.57214	+0.00157
08.09 12:50	0.58119	+0.00377
08.09 11:50	0.58104	-0.00305
08.09 10:50	0.58625	-0.00039
08.09 09:50	0.59204	+3.0E-5
08.09 08:50	0.59046	+0.00021
08.09 07:50	0.59114	+0.00108
08.09 06:50	0.59033	+0.00116
08.09 05:50	0.58959	+0.00013
08.09 04:50	0.58971	-1.0E-5
08.09 03:50	0.59106	-0.00038
08.09 02:50	0.59122	-0.00052
08.09 01:50	0.59246	+5.0E-5
08.09 00:50	0.59321	-0.00186
07.09 23:50	0.58624	-0.00191
07.09 22:50	0.58607	+0.00109
07.09 21:50	0.58771	+0.00018
07.09 20:50	0.58443	-0.00029
07.09 19:50	0.58337	+0.00214
07.09 18:50	0.58428	-0.00088
07.09 17:50	0.58245

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.57214

макс: 0.76772

за месяц:

0.63663

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.6342	+0.00968
12.09.2026	0.62452	+0.00328
11.09.2026	0.62124	+0.0092
10.09.2026	0.61204	+0.01385
09.09.2026	0.59819	+0.01072
08.09.2026	0.58747	+0.00299
07.09.2026	0.58448	+0.01042
06.09.2026	0.57406	-0.00726
05.09.2026	0.58132	+1.0E-5
04.09.2026	0.58131	-0.01508
03.09.2026	0.59639	-0.03654
02.09.2026	0.63293	+0.00797
01.09.2026	0.62496	+0.01374
31.08.2026	0.61122	+0.02333
30.08.2026	0.58789	-0.00045
29.08.2026	0.58834	+0.00524
28.08.2026	0.5831	-0.00785
27.08.2026	0.59095	-0.03162
26.08.2026	0.62257	-0.02302
23.08.2026	0.64559	+7.0E-5
22.08.2026	0.64552	-0.04167
21.08.2026	0.68719	-0.02073
20.08.2026	0.70792	-0.04122
19.08.2026	0.74914	-0.01858
18.08.2026	0.76772	+0.00706
17.08.2026	0.76066	-0.00367
16.08.2026	0.76433	+0.0019
15.08.2026	0.76243	+0.00606
14.08.2026	0.75637

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.57214

макс: 0.76772

за квартал:

0.63663

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.6342	+0.00968
12.09.2026	0.62452	+0.00328
11.09.2026	0.62124	+0.0092
10.09.2026	0.61204	+0.01385
09.09.2026	0.59819	+0.01072
08.09.2026	0.58747	+0.00299
07.09.2026	0.58448	+0.01042
06.09.2026	0.57406	-0.00726
05.09.2026	0.58132	+1.0E-5
04.09.2026	0.58131	-0.01508
03.09.2026	0.59639	-0.03654
02.09.2026	0.63293	+0.00797
01.09.2026	0.62496	+0.01374
31.08.2026	0.61122	+0.02333
30.08.2026	0.58789	-0.00045
29.08.2026	0.58834	+0.00524
28.08.2026	0.5831	-0.00785
27.08.2026	0.59095	-0.03162
26.08.2026	0.62257	-0.02302
23.08.2026	0.64559	+7.0E-5
22.08.2026	0.64552	-0.04167
21.08.2026	0.68719	-0.02073
20.08.2026	0.70792	-0.04122
19.08.2026	0.74914	-0.01858
18.08.2026	0.76772	+0.00706
17.08.2026	0.76066	-0.00367
16.08.2026	0.76433	+0.0019
15.08.2026	0.76243	+0.00606
14.08.2026	0.75637	+0.01241
13.08.2026	0.74396	+0.00917
12.08.2026	0.73479	+0.00554
11.08.2026	0.72925	-0.00984
10.08.2026	0.73909	-0.00189
09.08.2026	0.74098	+0.00208
08.08.2026	0.7389	-0.01581
07.08.2026	0.75471	-2.0E-5
06.08.2026	0.75473	+0.01045
05.08.2026	0.74428	-0.00106
04.08.2026	0.74534	+0.00028
03.08.2026	0.74506	-0.00066
02.08.2026	0.74572	-0.01292
01.08.2026	0.75864	+0.0011
31.07.2026	0.75754	+0.01051
30.07.2026	0.74703	-0.00702
29.07.2026	0.75405	+0.00157
28.07.2026	0.75248	+0.01621
27.07.2026	0.73627	+0.02141
26.07.2026	0.71486	+0.00386
25.07.2026	0.711	-0.0037
24.07.2026	0.7147	+0.01462
23.07.2026	0.70008	+0.01388
22.07.2026	0.6862	+0.00496
21.07.2026	0.68124	-0.01845
20.07.2026	0.69969	-0.00342
19.07.2026	0.70311	+0.00187
18.07.2026	0.70124	+0.00646
17.07.2026	0.69478	+0.00873
16.07.2026	0.68605	+0.00472
15.07.2026	0.68133	+0.00329
14.07.2026	0.67804	+0.00454
13.07.2026	0.6735	-0.00029
12.07.2026	0.67379	+0.0063
11.07.2026	0.66749	+0.00557
10.07.2026	0.66192	-0.002
09.07.2026	0.66392	+0.00671
08.07.2026	0.65721	+0.02753
07.07.2026	0.62968	+0.00522
06.07.2026	0.62446	+0.0008
05.07.2026	0.62366	+0.00366
04.07.2026	0.62	-0.0157
03.07.2026	0.6357	-0.01362
02.07.2026	0.64932	-0.00546
01.07.2026	0.65478	+0.00179
30.06.2026	0.65299	+0.00565
29.06.2026	0.64734	-0.00775
28.06.2026	0.65509	+0.00459
27.06.2026	0.6505	-0.0147
26.06.2026	0.6652	-0.01651
25.06.2026	0.68171	-0.01406
24.06.2026	0.69577	-0.00478
23.06.2026	0.70055	+0.02791
22.06.2026	0.67264	+3.0E-5
21.06.2026	0.67261	-0.00276
20.06.2026	0.67537	-0.01006
19.06.2026	0.68543	+0.00683
18.06.2026	0.6786	+0.01363
17.06.2026	0.66497	+0.01478
16.06.2026	0.65019	+0.00832
15.06.2026	0.64187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот