Курсы криптовалют к SwissBorg

Bitcoin 63917.92
Эфириум 1884.91
Tether USDt 0.999
BNB 589.99
USDC 0.99981
XRP 1.0743
Solana 73.6047
TRON 0.32843
Hyperliquid 55.0652
Dogecoin 0.06974
UNUS SED LEO 9.7139
Decimal 0.75183
Zcash 457
Monero 351.61
Chainlink 8.2663
Cardano 0.16857
Stellar 0.1697
Canton 0.11977
Dai 0.99979
Bitcoin Cash 212.23

Все криптовалюты » Марокканский дирхам » SwissBorg

Курс марокканского дирхама (MAD) к SwissBorg (BORG)

Обновлено: 31.07.2026 10:40:01


	=
Калькулятор MAD - BORG / Обратный расчет: курс SwissBorg к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно swissborg, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.74017

макс: 0.76318

за сутки:

0.76002

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 10:40	0.76002	+0.00167
31.07 10:30	0.75835	+0.00111
31.07 10:20	0.75724	+0.00092
31.07 10:10	0.75632	+0.00377
31.07 10:00	0.75255	-0.00225
31.07 09:50	0.7548	+0.00237
31.07 09:40	0.75243	-0.00081
31.07 09:30	0.75324	-0.0015
31.07 09:20	0.75474	-0.00129
31.07 09:10	0.75603	+0.00062
31.07 09:03	0.75541	-0.0001
31.07 09:00	0.75551	-0.00103
31.07 08:50	0.75654	+0.00078
31.07 08:40	0.75576	-0.00161
31.07 08:30	0.75737	-0.00024
31.07 08:20	0.75761	-0.00557
31.07 08:10	0.76318	+0.00044
31.07 08:00	0.76274	+0.0061
31.07 07:50	0.75664	-0.0001
31.07 07:40	0.75674	+0.00024
31.07 07:30	0.7565	+0.00184
31.07 07:20	0.75466	+0.00161
31.07 07:10	0.75305	-0.00021
31.07 07:03	0.75326	-0.00088
31.07 07:00	0.75414	+0.00064
31.07 06:50	0.7535	+0.00041
31.07 06:40	0.75309	-5.0E-5
31.07 06:30	0.75314	-0.00426
31.07 06:20	0.7574	-0.00136
31.07 06:10	0.75876	+0.00124
31.07 06:00	0.75752	+0.00019
31.07 05:50	0.75733	+0.00131
31.07 05:40	0.75602	-0.0002
31.07 05:30	0.75622	+0.00064
31.07 05:20	0.75558	-0.00056
31.07 05:10	0.75614	+2.0E-5
31.07 05:03	0.75612	+0.00012
31.07 05:00	0.756	+0.00289
31.07 04:50	0.75311	+0.00184
31.07 04:45	0.75127	-0.00197
31.07 04:30	0.75324	+0.01267
31.07 04:20	0.74057	-0.00118
31.07 04:10	0.74175	-0.00244
31.07 04:00	0.74419	+0.00054
31.07 03:50	0.74365	+9.0E-5
31.07 03:40	0.74356	+0.00038
31.07 03:30	0.74318	+1.0E-5
31.07 03:20	0.74317	+0.001
31.07 03:10	0.74217	-0.00032
31.07 03:03	0.74249	+3.0E-5
31.07 03:00	0.74246	+0.00206
31.07 02:50	0.7404	+0.00023
31.07 02:40	0.74017	-0.00107
31.07 02:30	0.74124	+6.0E-5
31.07 02:20	0.74118	-0.00324
31.07 02:10	0.74442	+0.00399
31.07 02:00	0.74043	-0.00282
31.07 01:50	0.74325	-0.00059
31.07 01:40	0.74384	+0.00326
31.07 01:30	0.74058	-0.00031
31.07 01:20	0.74089	-0.00316
31.07 01:10	0.74405	+0.00184
31.07 01:03	0.74221	-0.00399
31.07 01:00	0.7462	+0.00366
31.07 00:50	0.74254	-0.00154
31.07 00:40	0.74408	-0.00226
31.07 00:30	0.74634	+0.00032
31.07 00:20	0.74602	+0.00398
31.07 00:10	0.74204	-0.00064
31.07 00:00	0.74268	-0.00091
30.07 23:50	0.74359	+0.00055
30.07 23:40	0.74304	+0.00049
30.07 23:30	0.74255	+0.00135
30.07 23:20	0.7412	-0.00212
30.07 23:10	0.74332	+0.00173
30.07 23:03	0.74159	-
30.07 23:00	0.74159	-0.0006
30.07 22:50	0.74219	-0.00352
30.07 22:40	0.74571	+0.00453
30.07 22:30	0.74118	-0.00167
30.07 22:20	0.74285	+0.00028
30.07 22:10	0.74257	-0.0012
30.07 22:00	0.74377	+0.00019
30.07 21:50	0.74358	+0.00028
30.07 21:40	0.7433	-0.00182
30.07 21:30	0.74512	+0.00247
30.07 21:20	0.74265	-0.00061
30.07 21:10	0.74326	-0.00151
30.07 21:03	0.74477	-5.0E-5
30.07 21:00	0.74482	+0.00075
30.07 20:50	0.74407	+0.00119
30.07 20:40	0.74288	+0.00041
30.07 20:30	0.74247	-0.00138
30.07 20:20	0.74385	+0.00137
30.07 20:10	0.74248	-0.00383
30.07 20:00	0.74631	+0.00256
30.07 19:50	0.74375	-0.0025
30.07 19:40	0.74625	+0.00086
30.07 19:30	0.74539	+0.00101
30.07 19:20	0.74438	+0.0034
30.07 19:10	0.74098	-0.00132
30.07 19:03	0.7423	-0.00217
30.07 19:00	0.74447	+0.0016
30.07 18:50	0.74287	-0.0005
30.07 18:40	0.74337	-0.00044
30.07 18:30	0.74381	-0.00075
30.07 18:20	0.74456	+0.00048
30.07 18:10	0.74408	+0.00059
30.07 18:00	0.74349	-0.0043
30.07 17:50	0.74779	+0.00101
30.07 17:40	0.74678	-0.00145
30.07 17:30	0.74823	+0.00379
30.07 17:20	0.74444	+2.0E-5
30.07 17:10	0.74442	+0.00251
30.07 17:03	0.74191	+1.0E-5
30.07 17:00	0.7419	-0.00374
30.07 16:50	0.74564	-0.00126
30.07 16:40	0.7469	-0.00137
30.07 16:30	0.74827	+0.00017
30.07 16:20	0.7481	-0.00238
30.07 16:10	0.75048	+0.00114
30.07 16:00	0.74934	+0.00283
30.07 15:50	0.74651	-0.00143
30.07 15:40	0.74794	+0.00548
30.07 15:30	0.74246	-0.00194
30.07 15:20	0.7444	+0.00241
30.07 15:10	0.74199	-0.00296
30.07 15:03	0.74495	+0.00035
30.07 15:00	0.7446	+0.00176
30.07 14:50	0.74284	-0.00295
30.07 14:40	0.74579	+0.00155
30.07 14:30	0.74424	-0.00316
30.07 14:20	0.7474	-9.0E-5
30.07 14:10	0.74749	+0.00094
30.07 14:00	0.74655	-1.0E-5
30.07 13:50	0.74656	+0.00146
30.07 13:40	0.7451	+0.00206
30.07 13:30	0.74304	-0.00079
30.07 13:20	0.74383	+0.00171
30.07 13:10	0.74212	-0.00428
30.07 13:03	0.7464	-0.00111
30.07 13:00	0.74751	+0.00203
30.07 12:50	0.74548	+0.00355
30.07 12:40	0.74193	-0.00586
30.07 12:30	0.74779	-0.00035
30.07 12:20	0.74814	-0.00405
30.07 12:10	0.75219	+0.00189
30.07 12:03	0.7503	-
30.07 12:00	0.7503	-0.0042
30.07 11:50	0.7545	+0.00013
30.07 11:40	0.75437	-0.0005
30.07 11:30	0.75487	-0.00178
30.07 11:20	0.75665	+0.0019
30.07 11:10	0.75475	-0.00236
30.07 11:00	0.75711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70384

макс: 0.78012

за неделю:

0.76002

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 10:40	0.76002	-0.00225
31.07 09:50	0.7548	-0.00103
31.07 08:50	0.75654	+0.0061
31.07 07:50	0.75664	+0.00064
31.07 06:50	0.7535	+0.00019
31.07 05:50	0.75733	+0.00289
31.07 04:50	0.75311	+0.00054
31.07 03:50	0.74365	+0.00206
31.07 02:50	0.7404	-0.00282
31.07 01:50	0.74325	+0.00366
31.07 00:50	0.74254	-0.00091
30.07 23:50	0.74359	-0.0006
30.07 22:50	0.74219	+0.00019
30.07 21:50	0.74358	+0.00075
30.07 20:50	0.74407	+0.00256
30.07 19:50	0.74375	+0.0016
30.07 18:50	0.74287	-0.0043
30.07 17:50	0.74779	-0.00374
30.07 16:50	0.74564	+0.00283
30.07 15:50	0.74651	+0.00176
30.07 14:50	0.74284	-1.0E-5
30.07 13:50	0.74656	+0.00203
30.07 12:50	0.74548	-0.0042
30.07 11:50	0.7545	+0.00038
30.07 10:50	0.75673	-0.00237
30.07 08:40	0.75361	+0.00256
30.07 07:50	0.75141	+0.00083
30.07 06:50	0.74994	-0.00051
30.07 05:50	0.75236	-0.00027
30.07 04:50	0.74999	+0.00267
30.07 03:50	0.75184	-0.00026
30.07 02:50	0.75295	+0.00097
30.07 01:50	0.74925	+0.00077
30.07 00:50	0.75316	+0.00293
29.07 23:50	0.7504	+0.00193
29.07 22:50	0.75285	-0.00262
29.07 21:50	0.74546	-0.00304
29.07 20:50	0.75122	-0.00156
29.07 19:50	0.75774	+0.00389
29.07 18:50	0.75427	+0.00135
29.07 17:50	0.75862	-0.00183
29.07 16:50	0.75675	-9.0E-5
29.07 15:50	0.75953	+0.00362
29.07 14:50	0.75312	-0.00168
29.07 13:50	0.75414	-0.00078
29.07 12:50	0.7523	-0.00355
29.07 11:50	0.75205	-0.00357
29.07 10:50	0.75028	-0.00057
29.07 09:50	0.74495	-0.00023
29.07 08:50	0.75256	+0.00313
29.07 07:50	0.76006	+0.00273
29.07 06:50	0.76023	+0.00151
29.07 05:50	0.76095	+0.00177
29.07 04:50	0.76084	+0.00134
29.07 03:50	0.75654	-0.00152
29.07 02:50	0.75931	+0.00132
29.07 01:50	0.75425	-0.00032
29.07 00:50	0.75401	+0.00025
28.07 23:50	0.74801	-5.0E-5
28.07 22:50	0.74363	-0.00016
28.07 21:50	0.7449	-0.00325
28.07 20:50	0.74586	+0.00193
28.07 19:50	0.73712	+0.00696
28.07 18:50	0.73437	-0.00132
28.07 17:50	0.74867	+0.00296
28.07 16:50	0.76184	+0.00322
28.07 15:50	0.75072	-0.00028
28.07 14:50	0.75186	+0.00058
28.07 13:50	0.74733	+0.00252
28.07 12:50	0.7498	+0.00015
28.07 11:50	0.74851	-0.00177
28.07 10:50	0.75341	-0.00085
28.07 09:50	0.74263	+0.00075
28.07 08:50	0.74503	-0.00064
28.07 07:50	0.7556	+0.00184
28.07 06:50	0.77181	-0.00344
28.07 05:50	0.78012	+0.00109
28.07 04:50	0.7763	+0.0018
28.07 03:50	0.77003	-0.00133
28.07 02:50	0.77112	+0.00013
28.07 01:50	0.75062	-0.00043
28.07 00:50	0.74642	-0.00077
27.07 23:50	0.74831	-0.00062
27.07 22:50	0.74927	+0.0078
27.07 21:50	0.73957	+0.00105
27.07 20:50	0.73076	-0.00113
27.07 19:50	0.74385	-0.00179
27.07 18:50	0.75703	-0.00534
27.07 17:50	0.7423	-0.00069
27.07 16:50	0.73077	+0.00038
27.07 15:50	0.73335	+0.00039
27.07 14:50	0.74113	+0.00036
27.07 13:50	0.73267	-0.00073
27.07 12:50	0.73203	+0.00353
27.07 11:50	0.73391	+0.00334
27.07 10:50	0.73182	+0.01885
27.07 09:50	0.71775	-0.00146
27.07 08:50	0.72857	+0.00304
27.07 07:50	0.72836	+0.00028
27.07 06:50	0.71395	+0.00058
27.07 05:50	0.71464	+8.0E-5
27.07 04:50	0.71541	+0.00017
27.07 03:50	0.71142	-0.00312
27.07 02:50	0.7129	+0.0006
27.07 01:50	0.71192	+0.00085
27.07 00:50	0.719	+0.00137
26.07 23:50	0.72186	+0.00028
26.07 22:50	0.72648	+0.00376
26.07 21:50	0.7233	-0.00136
26.07 20:50	0.72804	+0.00721
26.07 19:50	0.70384	-0.0005
26.07 18:50	0.70785	-0.00094
26.07 17:50	0.70931	+0.00441
26.07 16:50	0.70838	-0.00032
26.07 15:50	0.71231	-
26.07 14:50	0.71682	+0.00087
26.07 13:50	0.71393	-0.00043
26.07 12:50	0.71615	-0.00085
26.07 11:50	0.71679	+0.00187
26.07 10:50	0.71402	-0.00436
26.07 09:50	0.71559	+0.00157
26.07 08:50	0.71091	+1.0E-5
26.07 07:50	0.70851	-0.00011
26.07 06:50	0.71092	-0.0019
26.07 05:50	0.71024	+0.0016
26.07 04:50	0.70679	+0.00052
26.07 03:50	0.71115	+2.0E-5
26.07 02:50	0.71286	-0.00121
26.07 01:50	0.71513	-0.00053
26.07 00:50	0.70974	+0.00019
25.07 23:50	0.71037	-7.0E-5
25.07 22:50	0.70906	+0.00271
25.07 21:50	0.70543	+0.00078
25.07 20:50	0.70757	-0.00027
25.07 19:50	0.70921	-1.0E-5
25.07 18:50	0.70609	-0.00068
25.07 17:50	0.71273	-0.00124
25.07 16:50	0.71112	+0.00331
25.07 15:50	0.70996	+0.00324
25.07 14:50	0.71007	+5.0E-5
25.07 13:50	0.7127	+0.00012
25.07 12:50	0.71295	-1.0E-5
25.07 11:50	0.71295	-0.00036
25.07 10:50	0.71187	+0.00194
25.07 09:50	0.71171	+0.00036
25.07 08:50	0.71142	-1.0E-5
25.07 07:50	0.71207	+0.00103
25.07 06:50	0.71259	+1.0E-5
25.07 05:50	0.7101	+0.00021
25.07 04:50	0.71322	+0.00316
25.07 03:50	0.71132	-0.00478
25.07 02:50	0.7169	+0.00773
25.07 01:50	0.71264	+0.00068
25.07 00:50	0.71441	+0.0004
24.07 23:50	0.71502	-0.00661
24.07 22:50	0.7188	+0.00104
24.07 21:50	0.71727	-6.0E-5
24.07 20:50	0.71747	+0.00436
24.07 19:50	0.71643	+0.00095
24.07 18:50	0.71399	+0.00059
24.07 17:50	0.71755	+0.00434
24.07 16:50	0.71273	+0.00024
24.07 15:50	0.71204	-0.00146
24.07 14:50	0.71482	+0.002
24.07 13:50	0.71069	-0.00012
24.07 12:50	0.71528	+0.00022
24.07 11:50	0.70992	+0.00629
24.07 10:50	0.70781

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.62

макс: 0.78012

за месяц:

0.76002

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.74703	-0.00702
29.07.2026	0.75405	+0.00157
28.07.2026	0.75248	+0.01621
27.07.2026	0.73627	+0.02141
26.07.2026	0.71486	+0.00386
25.07.2026	0.711	-0.0037
24.07.2026	0.7147	+0.01462
23.07.2026	0.70008	+0.01388
22.07.2026	0.6862	+0.00496
21.07.2026	0.68124	-0.01845
20.07.2026	0.69969	-0.00342
19.07.2026	0.70311	+0.00187
18.07.2026	0.70124	+0.00646
17.07.2026	0.69478	+0.00873
16.07.2026	0.68605	+0.00472
15.07.2026	0.68133	+0.00329
14.07.2026	0.67804	+0.00454
13.07.2026	0.6735	-0.00029
12.07.2026	0.67379	+0.0063
11.07.2026	0.66749	+0.00557
10.07.2026	0.66192	-0.002
09.07.2026	0.66392	+0.00671
08.07.2026	0.65721	+0.02753
07.07.2026	0.62968	+0.00522
06.07.2026	0.62446	+0.0008
05.07.2026	0.62366	+0.00366
04.07.2026	0.62	-0.0157
03.07.2026	0.6357	-0.01362
02.07.2026	0.64932	-0.00546
01.07.2026	0.65478	+0.00179
30.06.2026	0.65299

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.55024

макс: 0.78012

за квартал:

0.76002

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.74703	-0.00702
29.07.2026	0.75405	+0.00157
28.07.2026	0.75248	+0.01621
27.07.2026	0.73627	+0.02141
26.07.2026	0.71486	+0.00386
25.07.2026	0.711	-0.0037
24.07.2026	0.7147	+0.01462
23.07.2026	0.70008	+0.01388
22.07.2026	0.6862	+0.00496
21.07.2026	0.68124	-0.01845
20.07.2026	0.69969	-0.00342
19.07.2026	0.70311	+0.00187
18.07.2026	0.70124	+0.00646
17.07.2026	0.69478	+0.00873
16.07.2026	0.68605	+0.00472
15.07.2026	0.68133	+0.00329
14.07.2026	0.67804	+0.00454
13.07.2026	0.6735	-0.00029
12.07.2026	0.67379	+0.0063
11.07.2026	0.66749	+0.00557
10.07.2026	0.66192	-0.002
09.07.2026	0.66392	+0.00671
08.07.2026	0.65721	+0.02753
07.07.2026	0.62968	+0.00522
06.07.2026	0.62446	+0.0008
05.07.2026	0.62366	+0.00366
04.07.2026	0.62	-0.0157
03.07.2026	0.6357	-0.01362
02.07.2026	0.64932	-0.00546
01.07.2026	0.65478	+0.00179
30.06.2026	0.65299	+0.00565
29.06.2026	0.64734	-0.00775
28.06.2026	0.65509	+0.00459
27.06.2026	0.6505	-0.0147
26.06.2026	0.6652	-0.01651
25.06.2026	0.68171	-0.01406
24.06.2026	0.69577	-0.00478
23.06.2026	0.70055	+0.02791
22.06.2026	0.67264	+3.0E-5
21.06.2026	0.67261	-0.00276
20.06.2026	0.67537	-0.01006
19.06.2026	0.68543	+0.00683
18.06.2026	0.6786	+0.01363
17.06.2026	0.66497	+0.01478
16.06.2026	0.65019	+0.00832
15.06.2026	0.64187	-0.03416
14.06.2026	0.67603	-0.00785
13.06.2026	0.68388	-0.01007
12.06.2026	0.69395	-0.01077
11.06.2026	0.70472	-0.0166
10.06.2026	0.72132	+0.01466
09.06.2026	0.70666	+0.02575
08.06.2026	0.68091	-0.00847
07.06.2026	0.68938	-0.0363
06.06.2026	0.72568	+0.01758
05.06.2026	0.7081	+0.01747
04.06.2026	0.69063	+0.01579
03.06.2026	0.67484	+0.00395
02.06.2026	0.67089	+0.01515
01.06.2026	0.65574	+0.01481
31.05.2026	0.64093	-0.00176
30.05.2026	0.64269	-0.00616
29.05.2026	0.64885	+0.00589
28.05.2026	0.64296	+0.01385
27.05.2026	0.62911	+0.00758
26.05.2026	0.62153	+0.00627
25.05.2026	0.61526	-0.00065
24.05.2026	0.61591	-0.00289
23.05.2026	0.6188	+0.00605
22.05.2026	0.61275	-0.00054
21.05.2026	0.61329	-0.0021
20.05.2026	0.61539	+0.00435
19.05.2026	0.61104	+0.00252
18.05.2026	0.60852	+0.00819
17.05.2026	0.60033	-0.00066
16.05.2026	0.60099	+0.01333
15.05.2026	0.58766	+0.00735
14.05.2026	0.58031	+0.00478
13.05.2026	0.57553	+0.00719
12.05.2026	0.56834	+0.01089
11.05.2026	0.55745	-0.00659
10.05.2026	0.56404	+0.00447
09.05.2026	0.55957	-0.00336
08.05.2026	0.56293	-0.01308
07.05.2026	0.57601	+0.02577
06.05.2026	0.55024	-0.00674
05.05.2026	0.55698	-0.0112
04.05.2026	0.56818	-0.01723
03.05.2026	0.58541	-0.00076
02.05.2026	0.58617	-0.00026
01.05.2026	0.58643

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот