Курсы криптовалют к SwissBorg

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Норвежская крона » SwissBorg

Курс SwissBorg (BORG) к норвежской кроне (NOK)

Обновлено: 25.09.2026 01:50:01
Стоимость SwissBorg (BORG) на текущий момент составляет 1.7129 NOK, а общий объем торгов за 24 часа – 2 256 340 NOK. Рыночная капитализация составляет 1 682 452 666 NOK. За последние 24 часа курс SwissBorg относительно норвежской кроны вырос на +0.15%. Изменение за неделю составило +12.51%.


	=
Калькулятор BORG - NOK / Обратный расчет: курс норвежской кроны к SwissBorg

Покупать BORG?Продавать BORG?

50%

Графики

Динамика изменения курса swissborg относительно норвежской кроны, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6605

макс: 1.744

за сутки:

1.7129

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
25.09 01:50	1.7129	+0.0044
25.09 01:40	1.7085	-0.0053
25.09 01:30	1.7138	-0.0009
25.09 01:20	1.7147	-0.0015
25.09 01:10	1.7162	-0.0041
25.09 01:03	1.7203	+0.004
25.09 01:00	1.7163	-0.0006
25.09 00:50	1.7169	-0.0004
25.09 00:40	1.7173	+0.0026
25.09 00:30	1.7147	-0.0065
25.09 00:20	1.7212	-0.0028
25.09 00:10	1.724	+0.004
25.09 00:00	1.72	+0.0048
24.09 23:50	1.7152	-0.0026
24.09 23:40	1.7178	-0.0032
24.09 23:30	1.721	-0.0005
24.09 23:20	1.7215	-0.0055
24.09 23:10	1.727	+0.001
24.09 23:03	1.726	+0.0022
24.09 23:00	1.7238	+0.0043
24.09 22:50	1.7195	-0.002
24.09 22:40	1.7215	-0.0007
24.09 22:30	1.7222	-0.0066
24.09 22:20	1.7288	+0.0125
24.09 22:10	1.7163	-0.0035
24.09 22:00	1.7198	+0.0017
24.09 21:50	1.7181	-0.0062
24.09 21:40	1.7243	+0.0097
24.09 21:30	1.7146	-0.0013
24.09 21:20	1.7159	+0.0065
24.09 21:10	1.7094	-0.0106
24.09 21:03	1.72	-
24.09 21:00	1.72	+0.0038
24.09 20:50	1.7162	-0.0012
24.09 20:40	1.7174	-0.0009
24.09 20:30	1.7183	-0.0102
24.09 20:20	1.7285	+0.007
24.09 20:10	1.7215	-0.0093
24.09 20:00	1.7308	+0.0013
24.09 19:50	1.7295	-0.013
24.09 19:40	1.7425	-0.0015
24.09 19:30	1.744	+0.0227
24.09 19:20	1.7213	+0.0075
24.09 19:10	1.7138	-0.0033
24.09 19:03	1.7171	+0.005
24.09 19:00	1.7121	-0.0024
24.09 18:50	1.7145	+0.0037
24.09 18:40	1.7108	+0.0067
24.09 18:30	1.7041	-0.0122
24.09 18:20	1.7163	+0.0084
24.09 18:10	1.7079	+0.0066
24.09 18:00	1.7013	-0.0067
24.09 17:50	1.708	-0.0082
24.09 17:40	1.7162	+0.0116
24.09 17:30	1.7046	+0.0074
24.09 17:20	1.6972	+0.0007
24.09 17:10	1.6965	-0.001
24.09 17:03	1.6975	-0.0017
24.09 17:00	1.6992	+0.0011
24.09 16:50	1.6981	-0.0074
24.09 16:40	1.7055	+0.0065
24.09 16:30	1.699	+0.0102
24.09 16:20	1.6888	+0.0002
24.09 16:10	1.6886	+0.0035
24.09 16:00	1.6851	+0.0017
24.09 15:50	1.6834	+0.0032
24.09 15:40	1.6802	-0.0036
24.09 15:30	1.6838	+0.0016
24.09 15:20	1.6822	+0.003
24.09 15:10	1.6792	+0.0026
24.09 15:03	1.6766	-0.0033
24.09 15:00	1.6799	+0.0023
24.09 14:50	1.6776	-0.0057
24.09 14:40	1.6833	-0.0027
24.09 14:30	1.686	+0.0019
24.09 14:20	1.6841	+0.0026
24.09 14:10	1.6815	-0.0012
24.09 14:00	1.6827	+0.0051
24.09 13:50	1.6776	+0.0085
24.09 13:40	1.6691	+0.0042
24.09 13:30	1.6649	-0.009
24.09 13:20	1.6739	+0.0134
24.09 13:10	1.6605	-0.0104
24.09 13:03	1.6709	+0.0031
24.09 13:00	1.6678	-0.0047
24.09 12:50	1.6725	+0.007
24.09 12:40	1.6655	+0.0013
24.09 12:30	1.6642	-0.0002
24.09 12:20	1.6644	-0.0038
24.09 12:10	1.6682	-0.0116
24.09 12:00	1.6798	+0.0021
24.09 11:50	1.6777	-0.0046
24.09 11:40	1.6823	-0.0003
24.09 11:30	1.6826	-0.0103
24.09 11:20	1.6929	-0.0055
24.09 11:10	1.6984	-0.0046
24.09 11:03	1.703	+0.0094
24.09 11:00	1.6936	-0.0108
24.09 10:50	1.7044	+0.0048
24.09 10:40	1.6996	-0.0005
24.09 10:30	1.7001	-0.0037
24.09 10:20	1.7038	+0.0046
24.09 10:10	1.6992	-0.0006
24.09 10:00	1.6998	-0.0134
24.09 09:50	1.7132	-0.0036
24.09 09:40	1.7168	-0.0093
24.09 09:30	1.7261	+0.0012
24.09 09:20	1.7249	+0.0053
24.09 09:10	1.7196	+0.0012
24.09 09:03	1.7184	-
24.09 09:00	1.7184	-0.0022
24.09 08:50	1.7206	-0.0006
24.09 08:40	1.7212	-0.0044
24.09 08:30	1.7256	+0.0002
24.09 08:20	1.7254	+0.0027
24.09 08:10	1.7227	+0.0101
24.09 08:00	1.7126	+0.0032
24.09 07:50	1.7094	+0.0001
24.09 07:40	1.7093	-0.0046
24.09 07:30	1.7139	+0.0062
24.09 07:20	1.7077	-0.001
24.09 07:10	1.7087	-0.0011
24.09 07:03	1.7098	+0.0011
24.09 07:00	1.7087	-0.0046
24.09 06:50	1.7133	-0.0058
24.09 06:40	1.7191	-0.0083
24.09 06:30	1.7274	-0.0005
24.09 06:20	1.7279	-0.0002
24.09 06:10	1.7281	+0.0131
24.09 06:00	1.715	+0.0013
24.09 05:50	1.7137	+0.0001
24.09 05:40	1.7136	+0.0005
24.09 05:30	1.7131	+0.0028
24.09 05:20	1.7103	-0.0011
24.09 05:10	1.7114	-0.007
24.09 05:03	1.7184	+0.0009
24.09 05:00	1.7175	+0.0025
24.09 04:50	1.715	+0.0022
24.09 04:40	1.7128	-0.0014
24.09 04:30	1.7142	-
24.09 04:20	1.7142	+0.0006
24.09 04:10	1.7136	+0.0034
24.09 04:00	1.7102	-0.0029
24.09 03:50	1.7131	-0.0014
24.09 03:40	1.7145	+0.0005
24.09 03:30	1.714	+0.0012
24.09 03:20	1.7128	-
24.09 03:10	1.7128	-0.0039
24.09 03:03	1.7167	+0.0019
24.09 03:00	1.7148	+0.0036
24.09 02:50	1.7112	-0.0011
24.09 02:40	1.7123	-0.0023
24.09 02:30	1.7146	-0.0012
24.09 02:20	1.7158	+0.0006
24.09 02:10	1.7152	+0.0048
24.09 02:00	1.7104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5129

макс: 1.8045

за неделю:

1.7129

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
25.09 01:50	1.7129	-0.0006
25.09 00:50	1.7169	+0.0048
24.09 23:50	1.7152	+0.0043
24.09 22:50	1.7195	+0.0017
24.09 21:50	1.7181	+0.0038
24.09 20:50	1.7162	+0.0013
24.09 19:50	1.7295	-0.0024
24.09 18:50	1.7145	-0.0067
24.09 17:50	1.708	+0.0011
24.09 16:50	1.6981	+0.0017
24.09 15:50	1.6834	+0.0023
24.09 14:50	1.6776	+0.0051
24.09 13:50	1.6776	-0.0047
24.09 12:50	1.6725	+0.0021
24.09 11:50	1.6777	-0.0108
24.09 10:50	1.7044	-0.0134
24.09 09:50	1.7132	-0.0022
24.09 08:50	1.7206	+0.0032
24.09 07:50	1.7094	-0.0046
24.09 06:50	1.7133	+0.0013
24.09 05:50	1.7137	+0.0025
24.09 04:50	1.715	-0.0029
24.09 03:50	1.7131	+0.0036
24.09 02:50	1.7112	-0.0039
24.09 01:50	1.7143	-0.0054
24.09 00:50	1.7076	-0.0091
23.09 23:50	1.7104	+0.0044
23.09 22:50	1.7028	+0.0047
23.09 21:50	1.7042	-0.0036
23.09 20:50	1.7057	-0.0008
23.09 19:50	1.7006	+0.0086
23.09 18:50	1.6954	+0.0014
23.09 17:50	1.7177	+0.0038
23.09 16:50	1.7393	-0.0015
23.09 15:50	1.7548	+0.0032
23.09 14:50	1.7729	+0.0012
23.09 13:50	1.7779	-0.0044
23.09 12:50	1.7839	-0.0155
23.09 11:50	1.7981	-0.004
23.09 10:50	1.8045	-0.0048
23.09 09:50	1.7905	-0.0027
23.09 08:50	1.7904	+0.0072
23.09 07:50	1.802	-0.0007
23.09 06:50	1.7957	+0.0049
23.09 05:50	1.7842	+0.0002
23.09 04:50	1.7814	-0.0025
23.09 03:50	1.7884	-0.0069
23.09 02:50	1.7878	-0.0006
23.09 01:50	1.7906	-0.0006
23.09 00:50	1.7858	+0.0175
22.09 23:50	1.7651	-
22.09 22:50	1.7639	+0.0016
22.09 21:50	1.7706	-0.0069
22.09 20:50	1.7708	+0.0072
22.09 19:50	1.7121	+0.0082
22.09 18:50	1.7053	+0.0047
22.09 17:50	1.6724	+0.0059
22.09 16:50	1.6868	+0.0004
22.09 15:50	1.7043	+0.0188
22.09 14:50	1.6922	+0.0037
22.09 13:50	1.6734	-0.0114
22.09 12:50	1.6883	+0.0012
22.09 11:50	1.696	+0.0079
22.09 10:50	1.667	+0.0022
22.09 09:50	1.6894	+0.0077
22.09 08:50	1.6908	-0.0107
22.09 07:50	1.6931	+0.0002
22.09 06:50	1.7041	-0.0171
22.09 05:50	1.7194	-0.0002
22.09 04:50	1.7128	-0.0126
22.09 03:50	1.7487	+0.0047
22.09 02:50	1.7422	+0.0036
22.09 01:50	1.7331	-0.0023
22.09 00:50	1.7322	+0.0048
21.09 23:50	1.7045	-0.0047
21.09 22:50	1.6935	+0.0068
21.09 21:50	1.6849	-0.0049
21.09 20:50	1.6729	+0.0041
21.09 19:50	1.664	-0.0031
21.09 18:50	1.6704	+0.0006
21.09 17:50	1.6761	+0.0117
21.09 16:50	1.6585	-0.0053
21.09 15:50	1.6626	-0.0164
21.09 14:50	1.6673	+0.0068
21.09 13:50	1.6382	-0.0269
21.09 12:50	1.631	+0.0029
21.09 11:50	1.6783	+0.0011
21.09 10:50	1.6552	+0.0079
21.09 09:50	1.6545	-0.0077
21.09 08:50	1.6499	-0.0091
21.09 07:50	1.6466	+0.0066
21.09 06:50	1.6376	-0.0011
21.09 05:50	1.6384	-0.022
21.09 04:50	1.659	+0.0013
21.09 03:50	1.6582	-0.0025
21.09 02:50	1.6495	-0.0495
21.09 01:50	1.6924	+0.0434
21.09 00:50	1.6356	+0.0053
20.09 23:50	1.6345	-0.0112
20.09 22:50	1.641	-0.0054
20.09 21:50	1.6373	-0.0044
20.09 20:50	1.6481	-0.0103
20.09 19:50	1.6557	+0.0028
20.09 18:50	1.5927	-0.0006
20.09 17:50	1.5833	-0.0076
20.09 16:50	1.5866	+0.0019
20.09 15:50	1.5854	+0.0094
20.09 14:50	1.5813	+0.0025
20.09 13:50	1.6124	-0.0038
20.09 12:50	1.6112	+0.0126
20.09 11:50	1.5843	-0.0046
20.09 10:50	1.593	+0.0089
20.09 09:50	1.5831	+0.0005
20.09 08:50	1.5941	+0.0022
20.09 07:50	1.5948	+0.0044
20.09 06:50	1.5976	-0.0091
20.09 05:50	1.5977	-0.0002
20.09 04:50	1.6133	-0.0012
20.09 03:50	1.6277	+0.0001
20.09 02:50	1.6218	-0.0009
20.09 01:50	1.6164	+0.006
20.09 00:50	1.614	-0.0033
19.09 23:50	1.613	-0.0005
19.09 22:50	1.6209	-0.0021
19.09 21:50	1.6249	-0.0101
19.09 20:50	1.636	+0.0008
19.09 19:50	1.6364	-0.0015
19.09 18:50	1.6297	+0.0086
19.09 17:50	1.6227	-0.0036
19.09 16:50	1.6237	-0.0001
19.09 15:50	1.6134	+0.017
19.09 14:50	1.5927	-0.0051
19.09 13:50	1.6168	-0.0006
19.09 12:50	1.6229	-0.0045
19.09 11:50	1.628	+0.0035
19.09 10:50	1.6161	+0.0025
19.09 09:50	1.6026	+0.0086
19.09 08:50	1.6344	+0.0013
19.09 07:50	1.6247	+0.0006
19.09 06:50	1.6339	-0.0068
19.09 05:50	1.6363	-0.0004
19.09 04:50	1.6265	+0.0009
19.09 03:50	1.6145	+0.0005
19.09 02:50	1.6088	-0.0039
19.09 01:50	1.6096	-0.0487
19.09 00:50	1.6665	-0.0031
18.09 23:50	1.6801	-0.0053
18.09 22:50	1.7041	-0.0033
18.09 21:50	1.6826	-0.0147
18.09 20:50	1.6316	+0.006
18.09 19:50	1.6825	+0.0071
18.09 18:50	1.6707	+0.0039
18.09 17:50	1.6634	+0.0079
18.09 16:50	1.6461	-0.0005
18.09 15:50	1.5887	-0.003
18.09 14:50	1.5825	+0.0034
18.09 13:50	1.5897	-0.0051
18.09 12:50	1.5965	+0.0053
18.09 11:50	1.6012	+0.0035
18.09 10:50	1.5917	-0.0093
18.09 09:50	1.5898	+0.0019
18.09 08:50	1.5822	+0.0019
18.09 07:50	1.5821	+0.0089
18.09 06:50	1.5611	+0.0015
18.09 05:50	1.5342	+0.009
18.09 04:50	1.5293	-0.0046
18.09 03:50	1.5165	+0.0018
18.09 02:50	1.5129	-0.0008
18.09 01:50	1.5225

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 1.5121

макс: 1.8045

за месяц:

1.7129

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
23.09.2026	1.7524	+0.0331
22.09.2026	1.7193	+0.0484
21.09.2026	1.6709	+0.0597
20.09.2026	1.6112	-0.011
19.09.2026	1.6222	+0.0101
18.09.2026	1.6121	+0.0448
17.09.2026	1.5673	+0.0552
16.09.2026	1.5121	-0.0376
15.09.2026	1.5497	-0.0246
14.09.2026	1.5743	+0.0169
13.09.2026	1.5574	-0.0242
12.09.2026	1.5816	-0.0084
11.09.2026	1.59	-0.0276
10.09.2026	1.6176	-0.025
09.09.2026	1.6426	-0.0343
08.09.2026	1.6769	-0.0106
07.09.2026	1.6875	-0.0431
06.09.2026	1.7306	+0.0216
05.09.2026	1.709	+0.0001
04.09.2026	1.7089	+0.0412
03.09.2026	1.6677	+0.0913
02.09.2026	1.5764	-0.0222
01.09.2026	1.5986	-0.0479
31.08.2026	1.6465	-0.0706
30.08.2026	1.7171	+0.0014
29.08.2026	1.7157	-0.0148
28.08.2026	1.7305	+0.0232
27.08.2026	1.7073	+0.083
26.08.2026	1.6243

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 1.3116

макс: 1.8045

за квартал:

1.7129

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
23.09.2026	1.7524	+0.0331
22.09.2026	1.7193	+0.0484
21.09.2026	1.6709	+0.0597
20.09.2026	1.6112	-0.011
19.09.2026	1.6222	+0.0101
18.09.2026	1.6121	+0.0448
17.09.2026	1.5673	+0.0552
16.09.2026	1.5121	-0.0376
15.09.2026	1.5497	-0.0246
14.09.2026	1.5743	+0.0169
13.09.2026	1.5574	-0.0242
12.09.2026	1.5816	-0.0084
11.09.2026	1.59	-0.0276
10.09.2026	1.6176	-0.025
09.09.2026	1.6426	-0.0343
08.09.2026	1.6769	-0.0106
07.09.2026	1.6875	-0.0431
06.09.2026	1.7306	+0.0216
05.09.2026	1.709	+0.0001
04.09.2026	1.7089	+0.0412
03.09.2026	1.6677	+0.0913
02.09.2026	1.5764	-0.0222
01.09.2026	1.5986	-0.0479
31.08.2026	1.6465	-0.0706
30.08.2026	1.7171	+0.0014
29.08.2026	1.7157	-0.0148
28.08.2026	1.7305	+0.0232
27.08.2026	1.7073	+0.083
26.08.2026	1.6243	+0.0642
23.08.2026	1.5601	-0.0002
22.08.2026	1.5603	+0.0957
21.08.2026	1.4646	+0.0517
20.08.2026	1.4129	+0.0801
19.08.2026	1.3328	+0.0212
18.08.2026	1.3116	-0.0134
17.08.2026	1.325	-0.0047
16.08.2026	1.3297	-0.0033
15.08.2026	1.333	-0.0028
14.08.2026	1.3358	-0.0329
13.08.2026	1.3687	-0.0094
12.08.2026	1.3781	-0.0171
11.08.2026	1.3952	+0.0207
10.08.2026	1.3745	-0.0035
09.08.2026	1.378	-0.0039
08.08.2026	1.3819	+0.035
07.08.2026	1.3469	-0.0069
06.08.2026	1.3538	-0.0149
05.08.2026	1.3687	-0.0001
04.08.2026	1.3688	-0.0006
03.08.2026	1.3694	+0.0079
02.08.2026	1.3615	+0.0232
01.08.2026	1.3383	-0.0039
31.07.2026	1.3422	-0.0226
30.07.2026	1.3648	-0.004
29.07.2026	1.3688	-0.0069
28.07.2026	1.3757	-0.0273
27.07.2026	1.403	-0.0276
26.07.2026	1.4306	-0.0078
25.07.2026	1.4384	+0.0059
24.07.2026	1.4325	-0.0364
23.07.2026	1.4689	-0.0269
22.07.2026	1.4958	-0.0192
21.07.2026	1.515	+0.0342
20.07.2026	1.4808	+0.0108
19.07.2026	1.47	-0.0039
18.07.2026	1.4739	-0.0145
17.07.2026	1.4884	-0.0215
16.07.2026	1.5099	-0.0134
15.07.2026	1.5233	-0.007
14.07.2026	1.5303	-0.0268
13.07.2026	1.5571	+0.0015
12.07.2026	1.5556	-0.0146
11.07.2026	1.5702	-0.0115
10.07.2026	1.5817	+0.015
09.07.2026	1.5667	-0.0236
08.07.2026	1.5903	-0.0735
07.07.2026	1.6638	-0.0179
06.07.2026	1.6817	-0.0031
05.07.2026	1.6848	-0.0099
04.07.2026	1.6947	+0.044
03.07.2026	1.6507	+0.0316
02.07.2026	1.6191	+0.0077
01.07.2026	1.6114	-0.0049
30.06.2026	1.6163	-0.0219
29.06.2026	1.6382	+0.0227
28.06.2026	1.6155	-0.0114
27.06.2026	1.6269	+0.0369
26.06.2026	1.59

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот