Курсы криптовалют к SwissBorg

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Норвежская крона » SwissBorg

Курс SwissBorg (BORG) к норвежской кроне (NOK)

Обновлено: 31.07.2026 20:40:01
Стоимость SwissBorg (BORG) на текущий момент составляет 1.3387 NOK, а общий объем торгов за 24 часа – 1 404 157 NOK. Рыночная капитализация составляет 1 314 983 840 NOK. За последние 24 часа курс SwissBorg относительно норвежской кроны снизился на -2.21%. Изменение за неделю составило -6.27%.


	=
Калькулятор BORG - NOK / Обратный расчет: курс норвежской кроны к SwissBorg

Покупать BORG?Продавать BORG?

33%

67%

Графики

Динамика изменения курса swissborg относительно норвежской кроны, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3304

макс: 1.3778

за сутки:

1.3387

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
31.07 20:40	1.3387	+0.0004
31.07 20:30	1.3383	+0.0002
31.07 20:20	1.3381	-0.0003
31.07 20:10	1.3384	+0.005
31.07 20:00	1.3334	-0.0028
31.07 19:50	1.3362	-0.0003
31.07 19:40	1.3365	+0.005
31.07 19:30	1.3315	-0.0046
31.07 19:20	1.3361	+0.0046
31.07 19:10	1.3315	+0.0009
31.07 19:03	1.3306	-
31.07 19:00	1.3306	-0.0046
31.07 18:50	1.3352	-0.0002
31.07 18:40	1.3354	-0.0023
31.07 18:30	1.3377	+0.0073
31.07 18:20	1.3304	-0.0084
31.07 18:10	1.3388	+0.0035
31.07 18:00	1.3353	-0.0001
31.07 17:50	1.3354	-0.0046
31.07 17:40	1.34	-0.0052
31.07 17:30	1.3452	+0.0034
31.07 17:20	1.3418	+0.0011
31.07 17:10	1.3407	-0.0019
31.07 17:03	1.3426	-0.0001
31.07 17:00	1.3427	-0.0027
31.07 16:50	1.3454	-0.0051
31.07 16:40	1.3505	-0.0004
31.07 16:30	1.3509	+0.0004
31.07 16:20	1.3505	+0.0061
31.07 16:10	1.3444	-0.0008
31.07 16:00	1.3452	+0.0072
31.07 15:50	1.338	-0.0003
31.07 15:40	1.3383	-0.0031
31.07 15:30	1.3414	-0.0003
31.07 15:28	1.3417	-
31.07 15:28	1.3417	-0.0032
31.07 15:10	1.3449	-0.0005
31.07 15:04	1.3454	+0.0005
31.07 15:00	1.3449	+0.0005
31.07 14:50	1.3444	+0.0074
31.07 14:40	1.337	-0.0073
31.07 14:30	1.3443	+0.0024
31.07 14:20	1.3419	+0.0011
31.07 14:10	1.3408	+0.0029
31.07 14:00	1.3379	-0.0071
31.07 13:50	1.345	+0.0003
31.07 13:40	1.3447	+0.0013
31.07 13:30	1.3434	+0.0023
31.07 13:20	1.3411	+0.0029
31.07 13:10	1.3382	-0.0028
31.07 13:03	1.341	+0.0025
31.07 13:00	1.3385	-0.0024
31.07 12:50	1.3409	+0.0022
31.07 12:40	1.3387	-0.0004
31.07 12:30	1.3391	+0.0038
31.07 12:20	1.3353	+0.0019
31.07 12:10	1.3334	-0.0064
31.07 12:00	1.3398	-0.0003
31.07 11:50	1.3401	+0.0075
31.07 11:40	1.3326	+0.0002
31.07 11:30	1.3324	-0.0048
31.07 11:20	1.3372	+0.0009
31.07 11:10	1.3363	+0.0001
31.07 11:03	1.3362	+0.0004
31.07 11:00	1.3358	-0.0031
31.07 10:50	1.3389	-0.0049
31.07 10:40	1.3438	-0.003
31.07 10:30	1.3468	-0.0019
31.07 10:20	1.3487	-0.0017
31.07 10:10	1.3504	-0.0067
31.07 10:00	1.3571	+0.0045
31.07 09:50	1.3526	-0.0043
31.07 09:40	1.3569	+0.0015
31.07 09:30	1.3554	+0.0027
31.07 09:20	1.3527	+0.0023
31.07 09:10	1.3504	-0.0011
31.07 09:03	1.3515	+0.0002
31.07 09:00	1.3513	+0.0017
31.07 08:50	1.3496	-0.0014
31.07 08:40	1.351	+0.0029
31.07 08:30	1.3481	+0.0004
31.07 08:20	1.3477	+0.0098
31.07 08:10	1.3379	-0.0007
31.07 08:00	1.3386	-0.0102
31.07 07:50	1.3488	+0.0002
31.07 07:40	1.3486	-0.0004
31.07 07:30	1.349	-0.0033
31.07 07:20	1.3523	-0.0029
31.07 07:10	1.3552	+0.0004
31.07 07:03	1.3548	+0.0015
31.07 07:00	1.3533	-0.0011
31.07 06:50	1.3544	-0.0007
31.07 06:40	1.3551	+0.0001
31.07 06:30	1.355	+0.0076
31.07 06:20	1.3474	+0.0024
31.07 06:10	1.345	-0.0022
31.07 06:00	1.3472	+0.0015
31.07 05:50	1.3457	-0.0024
31.07 05:40	1.3481	+0.0004
31.07 05:30	1.3477	-0.0011
31.07 05:20	1.3488	+0.001
31.07 05:10	1.3478	-0.0001
31.07 05:03	1.3479	-0.0002
31.07 05:00	1.3481	-0.0051
31.07 04:50	1.3532	-0.0033
31.07 04:45	1.3565	+0.0035
31.07 04:30	1.353	-0.0231
31.07 04:20	1.3761	+0.0022
31.07 04:10	1.3739	+0.0045
31.07 04:00	1.3694	-0.0027
31.07 03:50	1.3721	-0.0002
31.07 03:40	1.3723	-0.0007
31.07 03:30	1.373	-
31.07 03:20	1.373	-0.0018
31.07 03:10	1.3748	+0.0006
31.07 03:03	1.3742	-0.0001
31.07 03:00	1.3743	-0.0011
31.07 02:50	1.3754	-0.0004
31.07 02:40	1.3758	+0.002
31.07 02:30	1.3738	-0.0001
31.07 02:20	1.3739	+0.0059
31.07 02:10	1.368	-0.0073
31.07 02:00	1.3753	+0.0025
31.07 01:50	1.3728	+0.0011
31.07 01:40	1.3717	-0.0061
31.07 01:30	1.3778	+0.0006
31.07 01:20	1.3772	+0.0059
31.07 01:10	1.3713	-0.0034
31.07 01:03	1.3747	+0.0073
31.07 01:00	1.3674	-0.0044
31.07 00:50	1.3718	+0.0029
31.07 00:40	1.3689	+0.0041
31.07 00:30	1.3648	-0.0006
31.07 00:20	1.3654	-0.0073
31.07 00:10	1.3727	+0.0012
31.07 00:00	1.3715	+0.0019
30.07 23:50	1.3696	-0.001
30.07 23:40	1.3706	-0.0009
30.07 23:30	1.3715	-0.0025
30.07 23:20	1.374	+0.0039
30.07 23:10	1.3701	-0.0032
30.07 23:03	1.3733	-
30.07 23:00	1.3733	+0.0004
30.07 22:50	1.3729	+0.0065
30.07 22:40	1.3664	-0.0084
30.07 22:30	1.3748	+0.0032
30.07 22:20	1.3716	-0.0006
30.07 22:10	1.3722	+0.0022
30.07 22:00	1.37	-0.0012
30.07 21:50	1.3712	-0.0005
30.07 21:40	1.3717	+0.0034
30.07 21:30	1.3683	-0.0046
30.07 21:20	1.3729	+0.0012
30.07 21:10	1.3717	+0.0027
30.07 21:03	1.369	+0.0001
30.07 21:00	1.3689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3244

макс: 1.453

за неделю:

1.3387

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
31.07 20:40	1.3387	-0.0028
31.07 19:50	1.3362	-0.0046
31.07 18:50	1.3352	-0.0001
31.07 17:50	1.3354	-0.0027
31.07 16:50	1.3454	+0.0072
31.07 15:50	1.338	+0.0005
31.07 14:50	1.3444	-0.0071
31.07 13:50	1.345	-0.0024
31.07 12:50	1.3409	-0.0003
31.07 11:50	1.3401	-0.0031
31.07 10:50	1.3389	+0.0045
31.07 09:50	1.3526	+0.0017
31.07 08:50	1.3496	-0.0102
31.07 07:50	1.3488	-0.0011
31.07 06:50	1.3544	+0.0015
31.07 05:50	1.3457	-0.0051
31.07 04:50	1.3532	-0.0027
31.07 03:50	1.3721	-0.0011
31.07 02:50	1.3754	+0.0025
31.07 01:50	1.3728	-0.0044
31.07 00:50	1.3718	+0.0019
30.07 23:50	1.3696	+0.0004
30.07 22:50	1.3729	-0.0012
30.07 21:50	1.3712	-0.0008
30.07 20:50	1.3697	-0.0076
30.07 19:50	1.3732	-0.0007
30.07 18:50	1.3725	+0.0015
30.07 17:50	1.3698	+0.009
30.07 16:50	1.3717	-0.0056
30.07 15:50	1.3705	-0.0041
30.07 14:50	1.3781	-0.0003
30.07 13:50	1.3716	-0.0046
30.07 12:50	1.3745	+0.0054
30.07 11:50	1.3603	-0.0002
30.07 10:50	1.3558	+0.0025
30.07 08:40	1.3632	-0.0049
30.07 07:50	1.3675	-0.0001
30.07 06:50	1.3687	+0.001
30.07 05:50	1.3642	+0.0006
30.07 04:50	1.3684	-0.0029
30.07 03:50	1.3631	-0.0012
30.07 02:50	1.3627	-0.0011
30.07 01:50	1.3687	-0.0027
30.07 00:50	1.3629	-0.0049
29.07 23:50	1.3675	-0.0027
29.07 22:50	1.3623	-0.0045
29.07 21:50	1.3852	+0.0047
29.07 20:50	1.3755	+0.0033
29.07 19:50	1.3631	-0.0061
29.07 18:50	1.3684	-0.0015
29.07 17:50	1.3596	+0.002
29.07 16:50	1.3643	-0.0009
29.07 15:50	1.3604	-0.0072
29.07 14:50	1.3727	+0.002
29.07 13:50	1.3719	+0.0013
29.07 12:50	1.3754	+0.0078
29.07 11:50	1.3746	+0.0067
29.07 10:50	1.3777	+0.0017
29.07 09:50	1.3869	-0.0002
29.07 08:50	1.3736	-0.0061
29.07 07:50	1.3606	-0.004
29.07 06:50	1.3594	-0.0035
29.07 05:50	1.3589	-0.0032
29.07 04:50	1.3591	-0.0038
29.07 03:50	1.3683	+0.0046
29.07 02:50	1.3614	-0.005
29.07 01:50	1.3731	-0.0001
29.07 00:50	1.3742	-0.0002
28.07 23:50	1.3849	-0.0011
28.07 22:50	1.3942	+0.0002
28.07 21:50	1.392	+0.0071
28.07 20:50	1.3892	-0.0025
28.07 19:50	1.4045	-0.0131
28.07 18:50	1.4096	+0.0014
28.07 17:50	1.3837	-0.0051
28.07 16:50	1.3596	-0.0054
28.07 15:50	1.3792	-0.0014
28.07 14:50	1.379	-0.0011
28.07 13:50	1.3874	-0.0038
28.07 12:50	1.3819	+0.001
28.07 11:50	1.383	+0.0048
28.07 10:50	1.3725	+0.0007
28.07 09:50	1.3933	-0.0004
28.07 08:50	1.3878	+0.0022
28.07 07:50	1.3673	-0.0036
28.07 06:50	1.339	+0.0062
28.07 05:50	1.3244	-0.0024
28.07 04:50	1.3315	-0.0024
28.07 03:50	1.3416	+0.0029
28.07 02:50	1.3391	-0.0003
28.07 01:50	1.3757	-0.0001
28.07 00:50	1.3844	+0.0012
27.07 23:50	1.3811	+0.0012
27.07 22:50	1.3793	-0.0141
27.07 21:50	1.3969	-0.0007
27.07 20:50	1.4124	+0.0016
27.07 19:50	1.3881	+0.0027
27.07 18:50	1.3645	+0.0123
27.07 17:50	1.3894	+0.0016
27.07 16:50	1.411	-0.0001
27.07 15:50	1.4054	-0.0013
27.07 14:50	1.3912	-0.0011
27.07 13:50	1.4077	+0.0038
27.07 12:50	1.4065	-0.0059
27.07 11:50	1.4021	-0.0001
27.07 10:50	1.3998	-0.0353
27.07 09:50	1.426	+0.0028
27.07 08:50	1.4049	-0.0053
27.07 07:50	1.4048	+0.0001
27.07 06:50	1.4325	-0.0011
27.07 05:50	1.431	-0.0006
27.07 04:50	1.4299	-0.0018
27.07 03:50	1.4394	+0.0054
27.07 02:50	1.4373	+0.0025
27.07 01:50	1.4355	-0.0015
27.07 00:50	1.4212	-0.0093
26.07 23:50	1.4222	+0.0048
26.07 22:50	1.4078	-0.0072
26.07 21:50	1.4139	+0.0026
26.07 20:50	1.4047	-0.0147
26.07 19:50	1.453	+0.001
26.07 18:50	1.4448	+0.0019
26.07 17:50	1.4418	-0.0089
26.07 16:50	1.4437	+0.0007
26.07 15:50	1.4357	-
26.07 14:50	1.4267	-0.0018
26.07 13:50	1.4325	+0.0009
26.07 12:50	1.428	+0.0017
26.07 11:50	1.4268	-0.0037
26.07 10:50	1.4323	+0.0087
26.07 09:50	1.4292	-0.0032
26.07 08:50	1.4386	-
26.07 07:50	1.4434	+0.0002
26.07 06:50	1.4386	+0.0039
26.07 05:50	1.4399	-0.0032
26.07 04:50	1.4469	-0.0011
26.07 03:50	1.4381	-
26.07 02:50	1.4346	+0.0024
26.07 01:50	1.4301	+0.0011
26.07 00:50	1.4409	-0.0004
25.07 23:50	1.4397	+0.0002
25.07 22:50	1.4423	-0.0055
25.07 21:50	1.4497	-0.0016
25.07 20:50	1.4454	+0.0006
25.07 19:50	1.442	-
25.07 18:50	1.4484	+0.0014
25.07 17:50	1.4349	+0.0026
25.07 16:50	1.4381	-0.0067
25.07 15:50	1.4405	-0.0066
25.07 14:50	1.4403	-
25.07 13:50	1.4348	-0.0002
25.07 12:50	1.4343	-
25.07 11:50	1.4343	+0.0007
25.07 10:50	1.4365	-0.0039
25.07 09:50	1.4368	-0.0007
25.07 08:50	1.4374	-
25.07 07:50	1.4361	-0.002
25.07 06:50	1.435	-0.0001
25.07 05:50	1.4401	-0.0004
25.07 04:50	1.4337	-0.0064
25.07 03:50	1.4376	+0.008
25.07 02:50	1.428	-0.0154
25.07 01:50	1.4366	-0.0025
25.07 00:50	1.4342	-0.0005
24.07 23:50	1.4326	+0.0131
24.07 22:50	1.4252	-0.0021
24.07 21:50	1.4282

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 1.3244

макс: 1.6947

за месяц:

1.3387

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	1.3648	-0.004
29.07.2026	1.3688	-0.0069
28.07.2026	1.3757	-0.0273
27.07.2026	1.403	-0.0276
26.07.2026	1.4306	-0.0078
25.07.2026	1.4384	+0.0059
24.07.2026	1.4325	-0.0364
23.07.2026	1.4689	-0.0269
22.07.2026	1.4958	-0.0192
21.07.2026	1.515	+0.0342
20.07.2026	1.4808	+0.0108
19.07.2026	1.47	-0.0039
18.07.2026	1.4739	-0.0145
17.07.2026	1.4884	-0.0215
16.07.2026	1.5099	-0.0134
15.07.2026	1.5233	-0.007
14.07.2026	1.5303	-0.0268
13.07.2026	1.5571	+0.0015
12.07.2026	1.5556	-0.0146
11.07.2026	1.5702	-0.0115
10.07.2026	1.5817	+0.015
09.07.2026	1.5667	-0.0236
08.07.2026	1.5903	-0.0735
07.07.2026	1.6638	-0.0179
06.07.2026	1.6817	-0.0031
05.07.2026	1.6848	-0.0099
04.07.2026	1.6947	+0.044
03.07.2026	1.6507	+0.0316
02.07.2026	1.6191	+0.0077
01.07.2026	1.6114	-0.0049
30.06.2026	1.6163

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 1.3244

макс: 1.8329

за квартал:

1.3387

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	1.3648	-0.004
29.07.2026	1.3688	-0.0069
28.07.2026	1.3757	-0.0273
27.07.2026	1.403	-0.0276
26.07.2026	1.4306	-0.0078
25.07.2026	1.4384	+0.0059
24.07.2026	1.4325	-0.0364
23.07.2026	1.4689	-0.0269
22.07.2026	1.4958	-0.0192
21.07.2026	1.515	+0.0342
20.07.2026	1.4808	+0.0108
19.07.2026	1.47	-0.0039
18.07.2026	1.4739	-0.0145
17.07.2026	1.4884	-0.0215
16.07.2026	1.5099	-0.0134
15.07.2026	1.5233	-0.007
14.07.2026	1.5303	-0.0268
13.07.2026	1.5571	+0.0015
12.07.2026	1.5556	-0.0146
11.07.2026	1.5702	-0.0115
10.07.2026	1.5817	+0.015
09.07.2026	1.5667	-0.0236
08.07.2026	1.5903	-0.0735
07.07.2026	1.6638	-0.0179
06.07.2026	1.6817	-0.0031
05.07.2026	1.6848	-0.0099
04.07.2026	1.6947	+0.044
03.07.2026	1.6507	+0.0316
02.07.2026	1.6191	+0.0077
01.07.2026	1.6114	-0.0049
30.06.2026	1.6163	-0.0219
29.06.2026	1.6382	+0.0227
28.06.2026	1.6155	-0.0114
27.06.2026	1.6269	+0.0369
26.06.2026	1.59	+0.0489
25.06.2026	1.5411	+0.0358
24.06.2026	1.5053	+0.0157
23.06.2026	1.4896	-0.053
22.06.2026	1.5426	-0.0059
21.06.2026	1.5485	+0.0063
20.06.2026	1.5422	+0.0226
19.06.2026	1.5196	-0.0172
18.06.2026	1.5368	-0.0107
17.06.2026	1.5475	-0.032
16.06.2026	1.5795	-0.0239
15.06.2026	1.6034	+0.0853
14.06.2026	1.5181	+0.0174
13.06.2026	1.5007	+0.0225
12.06.2026	1.4782	+0.0223
11.06.2026	1.4559	+0.0388
10.06.2026	1.4171	-0.0356
09.06.2026	1.4527	-0.05
08.06.2026	1.5027	+0.0208
07.06.2026	1.4819	+0.0742
06.06.2026	1.4077	-0.0325
05.06.2026	1.4402	-0.029
04.06.2026	1.4692	-0.0271
03.06.2026	1.4963	-0.0085
02.06.2026	1.5048	-0.0351
01.06.2026	1.5399	-0.0326
31.05.2026	1.5725	+0.0043
30.05.2026	1.5682	+0.0151
29.05.2026	1.5531	-0.0163
28.05.2026	1.5694	-0.0367
27.05.2026	1.6061	-0.0155
26.05.2026	1.6216	-0.0114
25.05.2026	1.633	+0.0016
24.05.2026	1.6314	+0.0076
23.05.2026	1.6238	-0.0218
22.05.2026	1.6456	+0.0112
21.05.2026	1.6344	+0.0022
20.05.2026	1.6322	-0.0171
19.05.2026	1.6493	-0.0057
18.05.2026	1.655	-0.0266
17.05.2026	1.6816	+0.0019
16.05.2026	1.6797	-0.0408
15.05.2026	1.7205	-0.0098
14.05.2026	1.7303	-0.0083
13.05.2026	1.7386	-0.0308
12.05.2026	1.7694	-0.0431
11.05.2026	1.8125	+0.0208
10.05.2026	1.7917	-0.0143
09.05.2026	1.806	+0.0135
08.05.2026	1.7925	+0.0291
07.05.2026	1.7634	-0.0695
06.05.2026	1.8329	+0.0315
05.05.2026	1.8014	+0.0359
04.05.2026	1.7655	+0.0476
03.05.2026	1.7179	+0.0022
02.05.2026	1.7157

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот