Курсы криптовалют к SwissBorg

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Норвежская крона » SwissBorg

Курс норвежской кроны (NOK) к SwissBorg (BORG)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор NOK - BORG / Обратный расчет: курс SwissBorg к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно swissborg, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.57339

макс: 0.60223

за сутки:

0.58351

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:20	0.58351	-0.00027
25.09 02:10	0.58378	-0.0014
25.09 02:00	0.58518	+0.00136
25.09 01:50	0.58382	-0.00149
25.09 01:40	0.58531	+0.00181
25.09 01:30	0.5835	+0.00032
25.09 01:20	0.58318	+0.00051
25.09 01:10	0.58267	+0.00138
25.09 01:03	0.58129	-0.00134
25.09 01:00	0.58263	+0.00018
25.09 00:50	0.58245	+0.00014
25.09 00:40	0.58231	-0.00088
25.09 00:30	0.58319	+0.00219
25.09 00:20	0.581	+0.00097
25.09 00:10	0.58003	-0.00136
25.09 00:00	0.58139	-0.00164
24.09 23:50	0.58303	+0.00089
24.09 23:40	0.58214	+0.00109
24.09 23:30	0.58105	+0.00017
24.09 23:20	0.58088	+0.00183
24.09 23:10	0.57905	-0.00034
24.09 23:03	0.57939	-0.00072
24.09 23:00	0.58011	-0.00145
24.09 22:50	0.58156	+0.00068
24.09 22:40	0.58088	+0.00021
24.09 22:30	0.58067	+0.00224
24.09 22:20	0.57843	-0.00421
24.09 22:10	0.58264	+0.00118
24.09 22:00	0.58146	-0.00059
24.09 21:50	0.58205	+0.0021
24.09 21:40	0.57995	-0.00329
24.09 21:30	0.58324	+0.00044
24.09 21:20	0.5828	-0.0022
24.09 21:10	0.585	+0.00361
24.09 21:03	0.58139	-
24.09 21:00	0.58139	-0.00129
24.09 20:50	0.58268	+0.00041
24.09 20:40	0.58227	+0.00031
24.09 20:30	0.58196	+0.00342
24.09 20:20	0.57854	-0.00236
24.09 20:10	0.5809	+0.00314
24.09 20:00	0.57776	-0.00045
24.09 19:50	0.57821	+0.00434
24.09 19:40	0.57387	+0.00048
24.09 19:30	0.57339	-0.00758
24.09 19:20	0.58097	-0.00252
24.09 19:10	0.58349	+0.00112
24.09 19:03	0.58237	-0.0017
24.09 19:00	0.58407	+0.00082
24.09 18:50	0.58325	-0.00126
24.09 18:40	0.58451	-0.00232
24.09 18:30	0.58683	+0.00419
24.09 18:20	0.58264	-0.00287
24.09 18:10	0.58551	-0.00226
24.09 18:00	0.58777	+0.00229
24.09 17:50	0.58548	+0.00281
24.09 17:40	0.58267	-0.00399
24.09 17:30	0.58666	-0.00255
24.09 17:20	0.58921	-0.00024
24.09 17:10	0.58945	+0.00034
24.09 17:03	0.58911	+0.00059
24.09 17:00	0.58852	-0.00037
24.09 16:50	0.58889	+0.00254
24.09 16:40	0.58635	-0.00222
24.09 16:30	0.58857	-0.00355
24.09 16:20	0.59212	-0.0001
24.09 16:10	0.59222	-0.00122
24.09 16:00	0.59344	-0.0006
24.09 15:50	0.59404	-0.00113
24.09 15:40	0.59517	+0.00129
24.09 15:30	0.59388	-0.00057
24.09 15:20	0.59445	-0.00108
24.09 15:10	0.59553	-0.00093
24.09 15:03	0.59646	+0.00119
24.09 15:00	0.59527	-0.00081
24.09 14:50	0.59608	+0.00201
24.09 14:40	0.59407	+0.00094
24.09 14:30	0.59313	-0.00066
24.09 14:20	0.59379	-0.00091
24.09 14:10	0.5947	+0.00041
24.09 14:00	0.59429	-0.00179
24.09 13:50	0.59608	-0.00303
24.09 13:40	0.59911	-0.00152
24.09 13:30	0.60063	+0.00322
24.09 13:20	0.59741	-0.00482
24.09 13:10	0.60223	+0.00376
24.09 13:03	0.59847	-0.00111
24.09 13:00	0.59958	+0.00167
24.09 12:50	0.59791	-0.0025
24.09 12:40	0.60041	-0.00049
24.09 12:30	0.6009	+7.0E-5
24.09 12:20	0.60083	+0.00139
24.09 12:10	0.59944	+0.00414
24.09 12:00	0.5953	-0.00077
24.09 11:50	0.59607	+0.00164
24.09 11:40	0.59443	+0.00012
24.09 11:30	0.59431	+0.00362
24.09 11:20	0.59069	+0.0019
24.09 11:10	0.58879	+0.00159
24.09 11:03	0.5872	-0.00326
24.09 11:00	0.59046	+0.00373
24.09 10:50	0.58673	-0.00166
24.09 10:40	0.58839	+0.0002
24.09 10:30	0.58819	+0.00125
24.09 10:20	0.58694	-0.00158
24.09 10:10	0.58852	+0.00021
24.09 10:00	0.58831	+0.00461
24.09 09:50	0.5837	+0.00123
24.09 09:40	0.58247	+0.00312
24.09 09:30	0.57935	-0.00038
24.09 09:20	0.57973	-0.00179
24.09 09:10	0.58152	-0.00041
24.09 09:03	0.58193	+1.0E-5
24.09 09:00	0.58192	+0.00074
24.09 08:50	0.58118	+0.00018
24.09 08:40	0.581	+0.0015
24.09 08:30	0.5795	-8.0E-5
24.09 08:20	0.57958	-0.00091
24.09 08:10	0.58049	-0.00343
24.09 08:00	0.58392	-0.00107
24.09 07:50	0.58499	-4.0E-5
24.09 07:40	0.58503	+0.00156
24.09 07:30	0.58347	-0.0021
24.09 07:20	0.58557	+0.00032
24.09 07:10	0.58525	+0.00037
24.09 07:03	0.58488	-0.00035
24.09 07:00	0.58523	+0.00157
24.09 06:50	0.58366	+0.00197
24.09 06:40	0.58169	+0.0028
24.09 06:30	0.57889	+0.00017
24.09 06:20	0.57872	+6.0E-5
24.09 06:10	0.57866	-0.00443
24.09 06:00	0.58309	-0.00044
24.09 05:50	0.58353	-5.0E-5
24.09 05:40	0.58358	-0.00015
24.09 05:30	0.58373	-0.00095
24.09 05:20	0.58468	+0.00036
24.09 05:10	0.58432	+0.00238
24.09 05:03	0.58194	-0.00032
24.09 05:00	0.58226	-0.00083
24.09 04:50	0.58309	-0.00074
24.09 04:40	0.58383	+0.00048
24.09 04:30	0.58335	-1.0E-5
24.09 04:20	0.58336	-0.00019
24.09 04:10	0.58355	-0.00118
24.09 04:00	0.58473	+0.001
24.09 03:50	0.58373	+0.00047
24.09 03:40	0.58326	-0.00016
24.09 03:30	0.58342	-0.00041
24.09 03:20	0.58383	-1.0E-5
24.09 03:10	0.58384	+0.00134
24.09 03:03	0.5825	-0.00066
24.09 03:00	0.58316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55416

макс: 0.6594

за неделю:

0.58351

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:20	0.58351	+0.00136
25.09 01:50	0.58382	+0.00018
25.09 00:50	0.58245	-0.00164
24.09 23:50	0.58303	-0.00145
24.09 22:50	0.58156	-0.00059
24.09 21:50	0.58205	-0.00129
24.09 20:50	0.58268	-0.00045
24.09 19:50	0.57821	+0.00082
24.09 18:50	0.58325	+0.00229
24.09 17:50	0.58548	-0.00037
24.09 16:50	0.58889	-0.0006
24.09 15:50	0.59404	-0.00081
24.09 14:50	0.59608	-0.00179
24.09 13:50	0.59608	+0.00167
24.09 12:50	0.59791	-0.00077
24.09 11:50	0.59607	+0.00373
24.09 10:50	0.58673	+0.00461
24.09 09:50	0.5837	+0.00074
24.09 08:50	0.58118	-0.00107
24.09 07:50	0.58499	+0.00157
24.09 06:50	0.58366	-0.00044
24.09 05:50	0.58353	-0.00083
24.09 04:50	0.58309	+0.001
24.09 03:50	0.58373	-0.00122
24.09 02:50	0.58438	+0.00135
24.09 01:50	0.58332	+0.00185
24.09 00:50	0.58561	+0.00314
23.09 23:50	0.58464	-0.00152
23.09 22:50	0.58727	-0.00163
23.09 21:50	0.58679	+0.00122
23.09 20:50	0.58628	+0.00027
23.09 19:50	0.58804	-0.003
23.09 18:50	0.58985	-0.00048
23.09 17:50	0.58218	-0.00126
23.09 16:50	0.57495	+0.00048
23.09 15:50	0.56987	-0.00102
23.09 14:50	0.56406	-0.0004
23.09 13:50	0.56247	+0.00137
23.09 12:50	0.56057	+0.00481
23.09 11:50	0.55616	+0.00123
23.09 10:50	0.55416	+0.00151
23.09 09:50	0.55851	+0.00086
23.09 08:50	0.55852	-0.0022
23.09 07:50	0.55493	+0.00022
23.09 06:50	0.55689	-0.00154
23.09 05:50	0.56047	-8.0E-5
23.09 04:50	0.56137	+0.00076
23.09 03:50	0.55917	+0.00216
23.09 02:50	0.55936	+0.00017
23.09 01:50	0.55849	+0.00017
23.09 00:50	0.55999	-0.00556
22.09 23:50	0.56654	-1.0E-5
22.09 22:50	0.56694	-0.00053
22.09 21:50	0.56479	+0.0022
22.09 20:50	0.56472	-0.00246
22.09 19:50	0.58409	-0.00281
22.09 18:50	0.58641	-0.00168
22.09 17:50	0.59794	-0.00205
22.09 16:50	0.59284	-0.00016
22.09 15:50	0.58676	-0.00649
22.09 14:50	0.59096	-0.00132
22.09 13:50	0.59758	+0.00402
22.09 12:50	0.5923	-0.00045
22.09 11:50	0.58964	-0.00284
22.09 10:50	0.5999	-0.0008
22.09 09:50	0.59194	-0.00267
22.09 08:50	0.59142	+0.00375
22.09 07:50	0.59062	-7.0E-5
22.09 06:50	0.58682	+0.00583
22.09 05:50	0.5816	+7.0E-5
22.09 04:50	0.58384	+0.00414
22.09 03:50	0.57186	-0.00156
22.09 02:50	0.57399	-0.00119
22.09 01:50	0.577	+0.00077
22.09 00:50	0.5773	-0.00165
21.09 23:50	0.58669	+0.00164
21.09 22:50	0.5905	-0.0024
21.09 21:50	0.59351	+0.00175
21.09 20:50	0.59777	-0.0015
21.09 19:50	0.60097	+0.0011
21.09 18:50	0.59867	-0.00023
21.09 17:50	0.59664	-0.00424
21.09 16:50	0.60295	+0.00195
21.09 15:50	0.60146	+0.00597
21.09 14:50	0.59976	-0.00254
21.09 13:50	0.61043	+0.01028
21.09 12:50	0.61313	-0.00102
21.09 11:50	0.59585	-0.0004
21.09 10:50	0.60414	-0.00286
21.09 09:50	0.60441	+0.00283
21.09 08:50	0.60611	+0.00337
21.09 07:50	0.60731	-0.00247
21.09 06:50	0.61066	+0.0004
21.09 05:50	0.61035	+0.00808
21.09 04:50	0.60278	-0.00048
21.09 03:50	0.60308	+0.00094
21.09 02:50	0.60623	+0.0178
21.09 01:50	0.59087	-0.0158
21.09 00:50	0.61139	-0.00197
20.09 23:50	0.61182	+0.00422
20.09 22:50	0.60937	+0.00201
20.09 21:50	0.61076	+0.00163
20.09 20:50	0.60676	+0.00379
20.09 19:50	0.60398	-0.00107
20.09 18:50	0.62785	+0.00022
20.09 17:50	0.6316	+0.00301
20.09 16:50	0.63029	-0.00075
20.09 15:50	0.63074	-0.00374
20.09 14:50	0.63238	-0.00098
20.09 13:50	0.6202	+0.00145
20.09 12:50	0.62067	-0.00496
20.09 11:50	0.63118	+0.00181
20.09 10:50	0.62776	-0.00352
20.09 09:50	0.63167	-0.0002
20.09 08:50	0.62731	-0.00088
20.09 07:50	0.62704	-0.00171
20.09 06:50	0.62593	+0.0036
20.09 05:50	0.62589	+6.0E-5
20.09 04:50	0.61986	+0.00046
20.09 03:50	0.61435	-2.0E-5
20.09 02:50	0.61659	+0.00037
20.09 01:50	0.61864	-0.0023
20.09 00:50	0.61958	+0.00127
19.09 23:50	0.61998	+0.0002
19.09 22:50	0.61693	+0.00078
19.09 21:50	0.61543	+0.00381
19.09 20:50	0.61124	-0.00028
19.09 19:50	0.61108	+0.00057
19.09 18:50	0.61361	-0.00323
19.09 17:50	0.61624	+0.00137
19.09 16:50	0.61589	+5.0E-5
19.09 15:50	0.61979	-0.00664
19.09 14:50	0.62786	+0.00197
19.09 13:50	0.6185	+0.00022
19.09 12:50	0.61618	+0.00169
19.09 11:50	0.61425	-0.00135
19.09 10:50	0.61879	-0.001
19.09 09:50	0.624	-0.00318
19.09 08:50	0.61184	-0.00051
19.09 07:50	0.6155	-0.00022
19.09 06:50	0.61204	+0.00255
19.09 05:50	0.61115	+0.00014
19.09 04:50	0.61483	-0.00035
19.09 03:50	0.6194	-0.00019
19.09 02:50	0.62157	+0.00152
19.09 01:50	0.62127	+0.01806
19.09 00:50	0.60007	+0.00111
18.09 23:50	0.5952	+0.00183
18.09 22:50	0.58683	+0.00117
18.09 21:50	0.59432	+0.00558
18.09 20:50	0.61288	-0.0021
18.09 19:50	0.59436	-0.00252
18.09 18:50	0.59854	-0.00142
18.09 17:50	0.60118	-0.0029
18.09 16:50	0.60749	+0.0002
18.09 15:50	0.62945	+0.00119
18.09 14:50	0.63192	-0.00132
18.09 13:50	0.62904	+0.002
18.09 12:50	0.62638	-0.00209
18.09 11:50	0.62454	-0.00139
18.09 10:50	0.62825	+0.00369
18.09 09:50	0.62901	-0.00076
18.09 08:50	0.63203	-0.00072
18.09 07:50	0.63205	-0.00363
18.09 06:50	0.64057	-0.00064
18.09 05:50	0.65179	-0.0038
18.09 04:50	0.65389	+0.002
18.09 03:50	0.6594

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.55416

макс: 0.66134

за месяц:

0.58351

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.57065	-0.01097
22.09.2026	0.58162	-0.01685
21.09.2026	0.59847	-0.0222
20.09.2026	0.62067	+0.00422
19.09.2026	0.61645	-0.00386
18.09.2026	0.62031	-0.01771
17.09.2026	0.63802	-0.02332
16.09.2026	0.66134	+0.01606
15.09.2026	0.64528	+0.01006
14.09.2026	0.63522	-0.00686
13.09.2026	0.64208	+0.0098
12.09.2026	0.63228	+0.00334
11.09.2026	0.62894	+0.01076
10.09.2026	0.61818	+0.00938
09.09.2026	0.6088	+0.01246
08.09.2026	0.59634	+0.00374
07.09.2026	0.5926	+0.01476
06.09.2026	0.57784	-0.00731
05.09.2026	0.58515	-3.0E-5
04.09.2026	0.58518	-0.01445
03.09.2026	0.59963	-0.03474
02.09.2026	0.63437	+0.0088
01.09.2026	0.62557	+0.01821
31.08.2026	0.60736	+0.02497
30.08.2026	0.58239	-0.00045
29.08.2026	0.58284	+0.00498
28.08.2026	0.57786	-0.00787
27.08.2026	0.58573	-0.02993
26.08.2026	0.61566

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.55416

макс: 0.7624

за квартал:

0.58351

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.57065	-0.01097
22.09.2026	0.58162	-0.01685
21.09.2026	0.59847	-0.0222
20.09.2026	0.62067	+0.00422
19.09.2026	0.61645	-0.00386
18.09.2026	0.62031	-0.01771
17.09.2026	0.63802	-0.02332
16.09.2026	0.66134	+0.01606
15.09.2026	0.64528	+0.01006
14.09.2026	0.63522	-0.00686
13.09.2026	0.64208	+0.0098
12.09.2026	0.63228	+0.00334
11.09.2026	0.62894	+0.01076
10.09.2026	0.61818	+0.00938
09.09.2026	0.6088	+0.01246
08.09.2026	0.59634	+0.00374
07.09.2026	0.5926	+0.01476
06.09.2026	0.57784	-0.00731
05.09.2026	0.58515	-3.0E-5
04.09.2026	0.58518	-0.01445
03.09.2026	0.59963	-0.03474
02.09.2026	0.63437	+0.0088
01.09.2026	0.62557	+0.01821
31.08.2026	0.60736	+0.02497
30.08.2026	0.58239	-0.00045
29.08.2026	0.58284	+0.00498
28.08.2026	0.57786	-0.00787
27.08.2026	0.58573	-0.02993
26.08.2026	0.61566	-0.02531
23.08.2026	0.64097	+7.0E-5
22.08.2026	0.6409	-0.04187
21.08.2026	0.68277	-0.02501
20.08.2026	0.70778	-0.04253
19.08.2026	0.75031	-0.01209
18.08.2026	0.7624	+0.00767
17.08.2026	0.75473	+0.00269
16.08.2026	0.75204	+0.00187
15.08.2026	0.75017	+0.00157
14.08.2026	0.7486	+0.01798
13.08.2026	0.73062	+0.00498
12.08.2026	0.72564	+0.00888
11.08.2026	0.71676	-0.01078
10.08.2026	0.72754	+0.00184
09.08.2026	0.7257	+0.00204
08.08.2026	0.72366	-0.01878
07.08.2026	0.74244	+0.00378
06.08.2026	0.73866	+0.00803
05.08.2026	0.73063	+5.0E-5
04.08.2026	0.73058	+0.00031
03.08.2026	0.73027	-0.00422
02.08.2026	0.73449	-0.01273
01.08.2026	0.74722	+0.00215
31.07.2026	0.74507	+0.01238
30.07.2026	0.73269	+0.0021
29.07.2026	0.73059	+0.00369
28.07.2026	0.7269	+0.01414
27.07.2026	0.71276	+0.01376
26.07.2026	0.699	+0.00378
25.07.2026	0.69522	-0.00287
24.07.2026	0.69809	+0.01729
23.07.2026	0.6808	+0.01227
22.07.2026	0.66853	+0.00845
21.07.2026	0.66008	-0.01524
20.07.2026	0.67532	-0.00495
19.07.2026	0.68027	+0.0018
18.07.2026	0.67847	+0.00662
17.07.2026	0.67185	+0.00954
16.07.2026	0.66231	+0.00585
15.07.2026	0.65646	+0.00299
14.07.2026	0.65347	+0.01127
13.07.2026	0.6422	-0.00065
12.07.2026	0.64285	+0.00601
11.07.2026	0.63684	+0.00459
10.07.2026	0.63225	-0.00604
09.07.2026	0.63829	+0.00946
08.07.2026	0.62883	+0.02779
07.07.2026	0.60104	+0.00639
06.07.2026	0.59465	+0.0011
05.07.2026	0.59355	+0.00348
04.07.2026	0.59007	-0.01573
03.07.2026	0.6058	-0.01181
02.07.2026	0.61761	-0.00297
01.07.2026	0.62058	+0.00188
30.06.2026	0.6187	+0.00828
29.06.2026	0.61042	-0.0086
28.06.2026	0.61902	+0.00434
27.06.2026	0.61468	-0.01425
26.06.2026	0.62893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот