Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Норвежская крона » SwissBorg

    Курс норвежской кроны (NOK) к SwissBorg (BORG)

    Обновлено: 09.11.2026 21:50:02

    =
    Калькулятор NOK - BORG / Обратный расчет: курс SwissBorg к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно swissborg, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71183
      макс: 0.74934
      за сутки:
      0.74017  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.11 21:500.74017-3.0E-5
      09.11 21:400.7402-0.00102
      09.11 21:300.74122+0.00069
      09.11 21:200.74053+0.00138
      09.11 21:100.73915+0.00148
      09.11 21:030.73767-0.00265
      09.11 21:000.74032-0.00053
      09.11 20:500.74085+0.0007
      09.11 20:400.74015-0.00126
      09.11 20:300.74141+0.00277
      09.11 20:200.73864-0.00227
      09.11 20:100.74091+0.00173
      09.11 20:000.73918+0.00123
      09.11 19:500.73795-0.00017
      09.11 19:400.73812-0.00261
      09.11 19:300.74073+0.00184
      09.11 19:200.73889+0.00361
      09.11 19:100.73528+0.00529
      09.11 19:030.72999-0.00148
      09.11 19:000.73147+0.00043
      09.11 18:500.73104-0.00218
      09.11 18:400.73322+0.00184
      09.11 18:300.73138-0.00053
      09.11 18:200.73191-0.00138
      09.11 18:100.73329-0.00064
      09.11 18:000.73393+0.00156
      09.11 17:500.73237+0.00117
      09.11 17:400.7312-0.00442
      09.11 17:300.73562-0.00118
      09.11 17:200.7368+0.00136
      09.11 17:100.73544-0.00198
      09.11 17:030.73742-0.00152
      09.11 17:000.73894+0.00108
      09.11 16:500.73786-0.00157
      09.11 16:400.73943+0.00045
      09.11 16:300.73898-0.00299
      09.11 16:200.74197+0.00377
      09.11 16:100.7382-0.00249
      09.11 16:000.74069+0.00152
      09.11 15:500.73917-0.00067
      09.11 15:400.73984-0.00137
      09.11 15:300.74121+0.00183
      09.11 15:200.73938-0.00356
      09.11 15:100.74294-0.00082
      09.11 15:030.74376+0.00166
      09.11 15:000.7421+0.00072
      09.11 14:500.74138-0.0021
      09.11 14:400.74348+0.00539
      09.11 14:300.73809+0.00042
      09.11 14:200.73767-0.00731
      09.11 14:100.74498+0.00049
      09.11 14:000.74449-0.00485
      09.11 13:500.74934+0.00223
      09.11 13:400.74711+0.00085
      09.11 13:300.74626-0.00224
      09.11 13:200.7485+0.00274
      09.11 13:100.74576+0.00076
      09.11 13:030.745+0.00268
      09.11 13:000.74232+0.00784
      09.11 12:500.73448-0.00124
      09.11 12:400.73572+0.00138
      09.11 12:300.73434+0.00184
      09.11 12:200.7325+0.00031
      09.11 12:100.73219-0.00101
      09.11 12:000.7332+0.00058
      09.11 11:500.73262-0.00149
      09.11 11:400.73411-0.00238
      09.11 11:300.73649-0.00071
      09.11 11:200.7372+0.0007
      09.11 11:100.7365+0.00092
      09.11 11:030.73558-0.0021
      09.11 11:000.73768-0.00206
      09.11 10:500.73974+0.00247
      09.11 10:400.73727-0.00288
      09.11 10:300.74015+0.00149
      09.11 10:200.73866+0.00076
      09.11 10:100.7379+0.00139
      09.11 10:000.73651-0.00066
      09.11 09:500.73717+0.00189
      09.11 09:400.73528+8.0E-5
      09.11 09:300.7352+1.0E-5
      09.11 09:200.73519+0.00217
      09.11 09:100.73302+0.00077
      09.11 09:030.73225-0.00033
      09.11 09:000.73258+0.00346
      09.11 08:500.72912-0.00147
      09.11 08:400.73059+0.00168
      09.11 08:300.72891+0.00048
      09.11 08:200.72843+0.00032
      09.11 08:100.72811+0.00031
      09.11 08:000.7278+0.00249
      09.11 07:500.72531-0.0019
      09.11 07:400.72721+0.00063
      09.11 07:300.72658+0.00056
      09.11 07:200.72602+0.00072
      09.11 07:100.7253+8.0E-5
      09.11 07:030.72522-0.00116
      09.11 07:000.72638-2.0E-5
      09.11 06:500.7264+2.0E-5
      09.11 06:400.72638-0.00197
      09.11 06:300.72835-0.00012
      09.11 06:200.72847+0.0007
      09.11 06:100.72777+0.00364
      09.11 06:000.72413+0.00061
      09.11 05:500.72352+5.0E-5
      09.11 05:400.72347-4.0E-5
      09.11 05:300.72351-0.0005
      09.11 05:200.72401-6.0E-5
      09.11 05:100.72407-0.00045
      09.11 05:030.72452-7.0E-5
      09.11 05:000.72459-7.0E-5
      09.11 04:500.72466-0.00203
      09.11 04:400.72669-3.0E-5
      09.11 04:300.72672+0.00185
      09.11 04:200.72487+2.0E-5
      09.11 04:100.72485-0.00197
      09.11 04:000.72682-0.00108
      09.11 03:500.7279+7.0E-5
      09.11 03:400.72783-9.0E-5
      09.11 03:300.72792-2.0E-5
      09.11 03:200.72794-0.00527
      09.11 03:100.73321+0.00222
      09.11 03:030.73099-0.00123
      09.11 03:000.73222+0.00258
      09.11 02:500.72964+0.00191
      09.11 02:400.72773+0.00358
      09.11 02:300.72415-0.00119
      09.11 02:200.72534-0.00654
      09.11 02:100.73188-0.00382
      09.11 02:000.7357-0.00186
      09.11 01:500.73756-0.0002
      09.11 01:400.73776+0.00259
      09.11 01:300.73517+0.00225
      09.11 01:200.73292-0.0042
      09.11 01:100.73712+0.01443
      09.11 01:030.72269-0.00248
      09.11 01:000.72517+0.00765
      09.11 00:500.71752+0.00294
      09.11 00:400.71458+0.00102
      09.11 00:300.71356-0.00193
      09.11 00:200.71549+0.0006
      09.11 00:100.71489+3.0E-5
      09.11 00:000.71486+0.00083
      08.11 23:500.71403+0.00058
      08.11 23:400.71345+0.00162
      08.11 23:300.71183-
      08.11 23:200.71183-0.00052
      08.11 23:100.71235-0.00141
      08.11 23:030.71376-0.00151
      08.11 23:000.71527+0.00059
      08.11 22:500.71468-0.00063
      08.11 22:400.71531+0.00163
      08.11 22:300.71368-0.00013
      08.11 22:200.71381-0.0002
      08.11 22:100.71401+0.00084
      08.11 22:000.71317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68984
      макс: 0.74934
      за неделю:
      0.74017  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.11 21:500.74017-0.00053
      09.11 20:500.74085+0.00123
      09.11 19:500.73795+0.00043
      09.11 18:500.73104+0.00156
      09.11 17:500.73237+0.00108
      09.11 16:500.73786+0.00152
      09.11 15:500.73917+0.00072
      09.11 14:500.74138-0.00485
      09.11 13:500.74934+0.00784
      09.11 12:500.73448+0.00058
      09.11 11:500.73262-0.00206
      09.11 10:500.73974-0.00066
      09.11 09:500.73717+0.00346
      09.11 08:500.72912+0.00249
      09.11 07:500.72531-2.0E-5
      09.11 06:500.7264+0.00061
      09.11 05:500.72352-7.0E-5
      09.11 04:500.72466-0.00108
      09.11 03:500.7279+0.00258
      09.11 02:500.72964-0.00186
      09.11 01:500.73756+0.00765
      09.11 00:500.71752+0.00083
      08.11 23:500.71403+0.00059
      08.11 22:500.71468+0.00188
      08.11 21:500.71129-0.00183
      08.11 20:500.71545+0.00418
      08.11 19:500.71399-0.00063
      08.11 18:500.71178+0.00075
      08.11 17:500.71483+0.00078
      08.11 16:500.71691-0.00214
      08.11 15:500.71769+0.00217
      08.11 14:500.71508-8.0E-5
      08.11 13:500.71855-0.00088
      08.11 12:500.71681+0.00132
      08.11 11:500.71735-0.00181
      08.11 10:500.71685+0.00149
      08.11 09:500.7126-0.00187
      08.11 08:500.7153+1.0E-5
      08.11 07:500.71133+0.00186
      08.11 06:500.70863-3.0E-5
      08.11 05:500.71281-0.00171
      08.11 04:500.71126+1.0E-5
      08.11 03:500.70879-0.00011
      08.11 02:500.71008+0.00029
      08.11 01:500.7113-0.00036
      08.11 00:500.71315-0.00043
      07.11 23:500.71098-0.00354
      07.11 22:500.70851+0.00137
      07.11 21:500.70506+0.00068
      07.11 20:500.70612+0.00428
      07.11 19:500.70295-0.00049
      07.11 18:500.70503+0.00271
      07.11 17:500.70146+0.00087
      07.11 16:500.70224-0.00044
      07.11 15:500.70396-0.00183
      07.11 14:500.7055-0.00086
      07.11 13:500.70734-0.00211
      07.11 12:500.70866-0.00235
      07.11 11:500.71236+0.0034
      07.11 10:500.71163-0.00011
      07.11 09:500.71229-0.00025
      07.11 08:500.71091-0.00028
      07.11 07:500.71187-0.00281
      07.11 06:500.71258-0.00092
      07.11 05:500.70884-
      07.11 04:500.70561+0.00012
      07.11 03:500.70801-0.00038
      07.11 02:500.70426+0.00452
      07.11 01:500.70299-0.0001
      07.11 00:500.70659-0.00044
      06.11 23:500.7031-4.0E-5
      06.11 22:500.7033-0.00013
      06.11 21:500.70152-0.00066
      06.11 20:500.70702-0.00054
      06.11 19:500.70494-3.0E-5
      06.11 18:500.70635-0.00015
      06.11 17:500.70131-0.00156
      06.11 16:500.70649+0.00334
      06.11 15:500.70338+0.00352
      06.11 14:500.70592+0.00018
      06.11 13:500.7089-0.00238
      06.11 12:500.70987+0.00092
      06.11 11:500.71769-0.00039
      06.11 10:500.71806+0.00269
      06.11 09:500.71273-0.00075
      06.11 08:500.71844-0.00074
      06.11 07:500.71675-0.00063
      06.11 06:500.71675-0.00024
      06.11 05:500.71362-0.00052
      06.11 04:500.714+0.00023
      06.11 03:500.71402-0.0025
      06.11 02:500.71926+0.00043
      06.11 01:500.71713-0.00038
      06.11 00:500.71353-0.00066
      05.11 23:500.71389-0.00045
      05.11 22:500.7151-0.00445
      05.11 21:500.72515+0.00165
      05.11 20:500.72448+0.00329
      05.11 19:500.7154+0.00167
      05.11 18:500.71623+0.00014
      05.11 17:500.71189+0.00072
      05.11 16:500.70383-0.0013
      05.11 15:500.70387+0.00135
      05.11 14:500.69704-0.0009
      05.11 13:500.69965+0.00067
      05.11 12:500.69931-0.00183
      05.11 11:500.69763+0.00023
      05.11 10:500.69858-0.00268
      05.11 09:300.6988-0.00173
      05.11 08:500.70007+0.00163
      05.11 07:500.69377-0.00227
      05.11 06:500.69487+0.00093
      05.11 05:500.69422+6.0E-5
      05.11 04:500.69515-0.00468
      05.11 03:500.69875-0.00102
      05.11 02:500.69595-0.0001
      05.11 01:500.69509-0.0022
      05.11 00:500.70148+0.00102
      04.11 23:500.7001+0.00321
      04.11 22:500.69922-0.00047
      04.11 21:500.70236-2.0E-5
      04.11 20:500.70375-0.0009
      04.11 19:500.68984+0.00075
      04.11 18:500.69049-0.00415
      04.11 17:500.70643+0.00086
      04.11 16:500.71378-0.0018
      04.11 15:500.71448+0.00176
      04.11 14:500.70739-0.00219
      04.11 13:500.70664+0.00064
      04.11 12:500.70665-0.00038
      04.11 11:500.70635+0.00416
      04.11 10:500.70008+0.00054
      04.11 09:500.70227+0.00044
      04.11 08:500.70429-0.00388
      04.11 07:500.71199+0.00095
      04.11 06:500.71386+0.00031
      04.11 05:500.71481+0.00091
      04.11 04:500.71335-0.00282
      04.11 03:500.71178+0.0022
      04.11 02:500.70438-0.00084
      04.11 01:500.70347-6.0E-5
      04.11 00:500.70269+0.00024
      03.11 23:500.70672-0.00095
      03.11 22:500.70701+0.00511
      03.11 21:500.70795+0.00068
      03.11 20:500.71295-0.00119
      03.11 19:500.71092+0.01127
      03.11 18:500.69507+0.00068
      03.11 17:500.69853+0.00104
      03.11 16:500.69913-0.00162
      03.11 15:500.69779+0.00137
      03.11 14:500.69565-0.00107
      03.11 13:500.69712+0.0008
      03.11 12:500.69771-0.00049
      03.11 11:500.69941+0.00309
      03.11 10:500.69882+0.00135
      03.11 09:500.69833-0.00079
      03.11 08:500.69669+0.00115
      03.11 07:500.69596+0.0001
      03.11 06:500.69752+0.00072
      03.11 05:500.69444-0.00273
      03.11 04:500.69662+0.001
      03.11 03:500.69352+0.00097
      03.11 02:500.69709-0.00372
      03.11 01:500.69766-0.00277
      03.11 00:500.69989-0.00123
      02.11 23:500.70208-0.00281
      02.11 22:500.70809
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.60216
      макс: 0.74934
      за месяц:
      0.74017  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20260.7153+0.00769
      07.11.20260.70761+0.00236
      06.11.20260.70525+0.0005
      05.11.20260.70475-0.00029
      04.11.20260.70504+0.0045
      03.11.20260.70054+0.00118
      02.11.20260.69936-0.01068
      01.11.20260.71004+0.00078
      31.10.20260.70926-0.00397
      30.10.20260.71323+0.00143
      29.10.20260.7118+0.01119
      28.10.20260.70061-0.00317
      27.10.20260.70378+0.01522
      26.10.20260.68856+0.00891
      25.10.20260.67965+0.00176
      24.10.20260.67789+0.01494
      23.10.20260.66295+0.00302
      22.10.20260.65993+0.01086
      21.10.20260.64907-0.00119
      20.10.20260.65026+0.00847
      19.10.20260.64179-0.00046
      18.10.20260.64225+0.0091
      17.10.20260.63315+0.00676
      16.10.20260.62639-0.00274
      15.10.20260.62913+0.00826
      14.10.20260.62087+0.0042
      13.10.20260.61667+0.01377
      12.10.20260.6029+0.00074
      11.10.20260.60216-0.01199
      10.10.20260.61415-0.01084
      09.10.20260.62499
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.57065
      макс: 0.7624
      за квартал:
      0.74017  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20260.7153+0.00769
      07.11.20260.70761+0.00236
      06.11.20260.70525+0.0005
      05.11.20260.70475-0.00029
      04.11.20260.70504+0.0045
      03.11.20260.70054+0.00118
      02.11.20260.69936-0.01068
      01.11.20260.71004+0.00078
      31.10.20260.70926-0.00397
      30.10.20260.71323+0.00143
      29.10.20260.7118+0.01119
      28.10.20260.70061-0.00317
      27.10.20260.70378+0.01522
      26.10.20260.68856+0.00891
      25.10.20260.67965+0.00176
      24.10.20260.67789+0.01494
      23.10.20260.66295+0.00302
      22.10.20260.65993+0.01086
      21.10.20260.64907-0.00119
      20.10.20260.65026+0.00847
      19.10.20260.64179-0.00046
      18.10.20260.64225+0.0091
      17.10.20260.63315+0.00676
      16.10.20260.62639-0.00274
      15.10.20260.62913+0.00826
      14.10.20260.62087+0.0042
      13.10.20260.61667+0.01377
      12.10.20260.6029+0.00074
      11.10.20260.60216-0.01199
      10.10.20260.61415-0.01084
      09.10.20260.62499+0.00092
      08.10.20260.62407+0.01347
      07.10.20260.6106+0.01576
      06.10.20260.59484-6.0E-5
      05.10.20260.5949+0.00603
      04.10.20260.58887-0.00627
      03.10.20260.59514+0.00367
      02.10.20260.59147-0.0069
      01.10.20260.59837+0.00236
      30.09.20260.59601+0.00322
      29.09.20260.59279-0.00407
      28.09.20260.59686+0.01469
      27.09.20260.58217-0.00216
      25.09.20260.58433-0.00055
      24.09.20260.58488+0.01423
      23.09.20260.57065-0.01097
      22.09.20260.58162-0.01685
      21.09.20260.59847-0.0222
      20.09.20260.62067+0.00422
      19.09.20260.61645-0.00386
      18.09.20260.62031-0.01771
      17.09.20260.63802-0.02332
      16.09.20260.66134+0.01606
      15.09.20260.64528+0.01006
      14.09.20260.63522-0.00686
      13.09.20260.64208+0.0098
      12.09.20260.63228+0.00334
      11.09.20260.62894+0.01076
      10.09.20260.61818+0.00938
      09.09.20260.6088+0.01246
      08.09.20260.59634+0.00374
      07.09.20260.5926+0.01476
      06.09.20260.57784-0.00731
      05.09.20260.58515-3.0E-5
      04.09.20260.58518-0.01445
      03.09.20260.59963-0.03474
      02.09.20260.63437+0.0088
      01.09.20260.62557+0.01821
      31.08.20260.60736+0.02497
      30.08.20260.58239-0.00045
      29.08.20260.58284+0.00498
      28.08.20260.57786-0.00787
      27.08.20260.58573-0.02993
      26.08.20260.61566-0.02531
      23.08.20260.64097+7.0E-5
      22.08.20260.6409-0.04187
      21.08.20260.68277-0.02501
      20.08.20260.70778-0.04253
      19.08.20260.75031-0.01209
      18.08.20260.7624+0.00767
      17.08.20260.75473+0.00269
      16.08.20260.75204+0.00187
      15.08.20260.75017+0.00157
      14.08.20260.7486+0.01798
      13.08.20260.73062+0.00498
      12.08.20260.72564+0.00888
      11.08.20260.71676

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.