Курсы криптовалют к SwissBorg

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Норвежская крона » SwissBorg

Курс норвежской кроны (NOK) к SwissBorg (BORG)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор NOK - BORG / Обратный расчет: курс SwissBorg к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно swissborg, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72669

макс: 0.75377

за сутки:

0.74966

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 01:30	0.74966	+7.0E-5
01.08 01:20	0.74959	-0.00083
01.08 01:10	0.75042	-0.00225
01.08 01:03	0.75267	-1.0E-5
01.08 01:00	0.75268	+0.00163
01.08 00:50	0.75105	+0.00271
01.08 00:40	0.74834	-0.00304
01.08 00:30	0.75138	-8.0E-5
01.08 00:20	0.75146	+0.00109
01.08 00:10	0.75037	+0.00061
01.08 00:00	0.74976	-0.00304
31.07 23:50	0.7528	+0.00521
31.07 23:40	0.74759	-0.00237
31.07 23:30	0.74996	+0.00086
31.07 23:20	0.7491	-0.00467
31.07 23:10	0.75377	+0.00058
31.07 23:03	0.75319	+0.00479
31.07 23:00	0.7484	-0.00123
31.07 22:50	0.74963	-0.0018
31.07 22:40	0.75143	+0.00115
31.07 22:30	0.75028	+0.00076
31.07 22:20	0.74952	+0.00063
31.07 22:10	0.74889	+0.00027
31.07 22:00	0.74862	-0.00092
31.07 21:50	0.74954	+0.00074
31.07 21:40	0.7488	+0.00063
31.07 21:30	0.74817	+0.00028
31.07 21:20	0.74789	+0.00164
31.07 21:10	0.74625	+0.00018
31.07 21:03	0.74607	-0.00214
31.07 21:00	0.74821	+0.00301
31.07 20:50	0.7452	-0.00177
31.07 20:40	0.74697	-0.00024
31.07 20:30	0.74721	-0.00014
31.07 20:20	0.74735	+0.00018
31.07 20:10	0.74717	-0.00278
31.07 20:00	0.74995	+0.00155
31.07 19:50	0.7484	+0.00015
31.07 19:40	0.74825	-0.0028
31.07 19:30	0.75105	+0.0026
31.07 19:20	0.74845	-0.00258
31.07 19:10	0.75103	-0.00053
31.07 19:03	0.75156	-
31.07 19:00	0.75156	+0.00261
31.07 18:50	0.74895	+0.00013
31.07 18:40	0.74882	+0.00126
31.07 18:30	0.74756	-0.00409
31.07 18:20	0.75165	+0.0047
31.07 18:10	0.74695	-0.00194
31.07 18:00	0.74889	+3.0E-5
31.07 17:50	0.74886	+0.00257
31.07 17:40	0.74629	+0.0029
31.07 17:30	0.74339	-0.00186
31.07 17:20	0.74525	-0.00063
31.07 17:10	0.74588	+0.00108
31.07 17:03	0.7448	+3.0E-5
31.07 17:00	0.74477	+0.00151
31.07 16:50	0.74326	+0.00279
31.07 16:40	0.74047	+0.00023
31.07 16:30	0.74024	-0.00024
31.07 16:20	0.74048	-0.00332
31.07 16:10	0.7438	+0.00041
31.07 16:00	0.74339	-0.00401
31.07 15:50	0.7474	+0.00018
31.07 15:40	0.74722	+0.00172
31.07 15:30	0.7455	+0.00016
31.07 15:28	0.74534	-
31.07 15:28	0.74534	+0.00178
31.07 15:10	0.74356	+0.00026
31.07 15:04	0.7433	-0.00023
31.07 15:00	0.74353	-0.00028
31.07 14:50	0.74381	-0.00415
31.07 14:40	0.74796	+0.00407
31.07 14:30	0.74389	-0.0013
31.07 14:20	0.74519	-0.00062
31.07 14:10	0.74581	-0.00161
31.07 14:00	0.74742	+0.00393
31.07 13:50	0.74349	-0.00016
31.07 13:40	0.74365	-0.00074
31.07 13:30	0.74439	-0.00124
31.07 13:20	0.74563	-0.00164
31.07 13:10	0.74727	+0.00157
31.07 13:03	0.7457	-0.00142
31.07 13:00	0.74712	+0.00137
31.07 12:50	0.74575	-0.00123
31.07 12:40	0.74698	+0.0002
31.07 12:30	0.74678	-0.00209
31.07 12:20	0.74887	-0.00109
31.07 12:10	0.74996	+0.00357
31.07 12:00	0.74639	+0.0002
31.07 11:50	0.74619	-0.00425
31.07 11:40	0.75044	-9.0E-5
31.07 11:30	0.75053	+0.0027
31.07 11:20	0.74783	-0.00051
31.07 11:10	0.74834	-7.0E-5
31.07 11:03	0.74841	-0.00021
31.07 11:00	0.74862	+0.00174
31.07 10:50	0.74688	+0.00271
31.07 10:40	0.74417	+0.00164
31.07 10:30	0.74253	+0.00109
31.07 10:20	0.74144	+0.00089
31.07 10:10	0.74055	+0.0037
31.07 10:00	0.73685	-0.00248
31.07 09:50	0.73933	+0.00233
31.07 09:40	0.737	-0.0008
31.07 09:30	0.7378	-0.00147
31.07 09:20	0.73927	-0.00126
31.07 09:10	0.74053	+0.00061
31.07 09:03	0.73992	-0.0001
31.07 09:00	0.74002	-0.00093
31.07 08:50	0.74095	+0.00076
31.07 08:40	0.74019	-0.00157
31.07 08:30	0.74176	-0.00024
31.07 08:20	0.742	-0.00546
31.07 08:10	0.74746	+0.00044
31.07 08:00	0.74702	+0.00561
31.07 07:50	0.74141	-0.0001
31.07 07:40	0.74151	+0.00024
31.07 07:30	0.74127	+0.0018
31.07 07:20	0.73947	+0.00158
31.07 07:10	0.73789	-0.00021
31.07 07:03	0.7381	-0.00085
31.07 07:00	0.73895	+0.00061
31.07 06:50	0.73834	+0.0004
31.07 06:40	0.73794	-5.0E-5
31.07 06:30	0.73799	-0.00417
31.07 06:20	0.74216	-0.00133
31.07 06:10	0.74349	+0.00121
31.07 06:00	0.74228	-0.00082
31.07 05:50	0.7431	+0.00129
31.07 05:40	0.74181	-0.0002
31.07 05:30	0.74201	+0.00063
31.07 05:20	0.74138	-0.00055
31.07 05:10	0.74193	+2.0E-5
31.07 05:03	0.74191	+0.00012
31.07 05:00	0.74179	+0.00279
31.07 04:50	0.739	+0.00181
31.07 04:45	0.73719	-0.00194
31.07 04:30	0.73913	+0.01244
31.07 04:20	0.72669	-0.00115
31.07 04:10	0.72784	-0.0024
31.07 04:00	0.73024	+0.00143
31.07 03:50	0.72881	+9.0E-5
31.07 03:40	0.72872	+0.00037
31.07 03:30	0.72835	-
31.07 03:20	0.72835	+0.00098
31.07 03:10	0.72737	-0.00031
31.07 03:03	0.72768	+3.0E-5
31.07 03:00	0.72765	+0.00058
31.07 02:50	0.72707	+0.00023
31.07 02:40	0.72684	-0.00106
31.07 02:30	0.7279	+6.0E-5
31.07 02:20	0.72784	-0.00317
31.07 02:10	0.73101	+0.00391
31.07 02:00	0.7271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68823

макс: 0.75505

за неделю:

0.74966

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 01:30	0.74966	+0.00163
01.08 00:50	0.75105	-0.00304
31.07 23:50	0.7528	-0.00123
31.07 22:50	0.74963	-0.00092
31.07 21:50	0.74954	+0.00301
31.07 20:50	0.7452	+0.00155
31.07 19:50	0.7484	+0.00261
31.07 18:50	0.74895	+3.0E-5
31.07 17:50	0.74886	+0.00151
31.07 16:50	0.74326	-0.00401
31.07 15:50	0.7474	-0.00028
31.07 14:50	0.74381	+0.00393
31.07 13:50	0.74349	+0.00137
31.07 12:50	0.74575	+0.0002
31.07 11:50	0.74619	+0.00174
31.07 10:50	0.74688	-0.00248
31.07 09:50	0.73933	-0.00093
31.07 08:50	0.74095	+0.00561
31.07 07:50	0.74141	+0.00061
31.07 06:50	0.73834	-0.00082
31.07 05:50	0.7431	+0.00279
31.07 04:50	0.739	+0.00143
31.07 03:50	0.72881	+0.00058
31.07 02:50	0.72707	-0.00132
31.07 01:50	0.72842	+0.00233
31.07 00:50	0.72899	-0.00101
30.07 23:50	0.73013	-0.00023
30.07 22:50	0.7284	+0.00064
30.07 21:50	0.72931	+0.00044
30.07 20:50	0.73009	+0.00404
30.07 19:50	0.72825	+0.00035
30.07 18:50	0.72861	-0.00082
30.07 17:50	0.73003	-0.00474
30.07 16:50	0.72902	+0.00298
30.07 15:50	0.72965	+0.00216
30.07 14:50	0.72563	+0.0002
30.07 13:50	0.72906	+0.00247
30.07 12:50	0.72752	-0.00293
30.07 11:50	0.73515	+0.0001
30.07 10:50	0.73759	-0.00129
30.07 08:40	0.73354	+0.00262
30.07 07:50	0.73128	+1.0E-5
30.07 06:50	0.73065	-0.00055
30.07 05:50	0.73306	-0.00032
30.07 04:50	0.7308	+0.00157
30.07 03:50	0.73364	+0.00061
30.07 02:50	0.73385	+0.00056
30.07 01:50	0.73062	+0.00149
30.07 00:50	0.7337	+0.00261
29.07 23:50	0.73126	+0.0015
29.07 22:50	0.73403	+0.00237
29.07 21:50	0.7219	-0.0025
29.07 20:50	0.72703	-0.00181
29.07 19:50	0.73364	+0.00324
29.07 18:50	0.7308	+0.00081
29.07 17:50	0.73551	-0.00103
29.07 16:50	0.73296	+0.0005
29.07 15:50	0.73506	+0.00384
29.07 14:50	0.72851	-0.00104
29.07 13:50	0.72891	-0.00069
29.07 12:50	0.72706	-0.00408
29.07 11:50	0.72747	-0.00356
29.07 10:50	0.72587	-0.00085
29.07 09:50	0.72101	+0.00012
29.07 08:50	0.72802	+0.00334
29.07 07:50	0.73496	+0.00215
29.07 06:50	0.73561	+0.00185
29.07 05:50	0.73591	+0.00176
29.07 04:50	0.73575	+0.00203
29.07 03:50	0.73086	-0.00247
29.07 02:50	0.73454	+0.00265
29.07 01:50	0.72827	+4.0E-5
29.07 00:50	0.7277	+8.0E-5
28.07 23:50	0.72208	+0.00056
28.07 22:50	0.71724	-6.0E-5
28.07 21:50	0.71837	-0.0037
28.07 20:50	0.71986	+0.00127
28.07 19:50	0.71201	+0.00667
28.07 18:50	0.70941	-0.00073
28.07 17:50	0.72268	+0.00272
28.07 16:50	0.73553	+0.00283
28.07 15:50	0.72507	+0.00075
28.07 14:50	0.72516	+0.00055
28.07 13:50	0.7208	+0.00199
28.07 12:50	0.72363	-0.00054
28.07 11:50	0.72306	-0.00254
28.07 10:50	0.72862	-0.00037
28.07 09:50	0.71774	+0.0002
28.07 08:50	0.72059	-0.00116
28.07 07:50	0.73136	+0.002
28.07 06:50	0.74682	-0.00351
28.07 05:50	0.75505	+0.00138
28.07 04:50	0.75103	+0.00132
28.07 03:50	0.74539	-0.00163
28.07 02:50	0.74679	+0.00018
28.07 01:50	0.72688	+5.0E-5
28.07 00:50	0.72235	-0.00062
27.07 23:50	0.72405	-0.00065
27.07 22:50	0.72502	+0.00733
27.07 21:50	0.71585	+0.00034
27.07 20:50	0.708	-0.0008
27.07 19:50	0.72039	-0.00145
27.07 18:50	0.73287	-0.00632
27.07 17:50	0.71976	-0.00083
27.07 16:50	0.70874	+7.0E-5
27.07 15:50	0.71154	+0.00067
27.07 14:50	0.71879	+0.00056
27.07 13:50	0.71038	-0.00191
27.07 12:50	0.71096	+0.00298
27.07 11:50	0.71323	+8.0E-5
27.07 10:50	0.71437	+0.01778
27.07 09:50	0.70126	-0.0014
27.07 08:50	0.7118	+0.00274
27.07 07:50	0.71183	-7.0E-5
27.07 06:50	0.6981	+0.0005
27.07 05:50	0.69883	+0.00031
27.07 04:50	0.69936	+0.00088
27.07 03:50	0.69474	-0.00263
27.07 02:50	0.69576	-0.00122
27.07 01:50	0.69661	+0.00074
27.07 00:50	0.70363	+0.00465
26.07 23:50	0.70312	-0.00241
26.07 22:50	0.71032	+0.00364
26.07 21:50	0.70725	-0.00133
26.07 20:50	0.71189	+0.00704
26.07 19:50	0.68823	-0.0005
26.07 18:50	0.69215	-0.00092
26.07 17:50	0.69357	+0.00432
26.07 16:50	0.69266	-0.00032
26.07 15:50	0.69651	-
26.07 14:50	0.70091	+0.00085
26.07 13:50	0.69809	-0.00042
26.07 12:50	0.70026	-0.00083
26.07 11:50	0.70089	+0.00183
26.07 10:50	0.69818	-0.00427
26.07 09:50	0.69972	+0.00153
26.07 08:50	0.69514	+1.0E-5
26.07 07:50	0.69279	-0.0001
26.07 06:50	0.69514	-0.00186
26.07 05:50	0.69448	+0.00156
26.07 04:50	0.69111	+0.00051
26.07 03:50	0.69537	+2.0E-5
26.07 02:50	0.69704	-0.00118
26.07 01:50	0.69926	-0.00051
26.07 00:50	0.69399	+0.00019
25.07 23:50	0.69461	-7.0E-5
25.07 22:50	0.69333	+0.00265
25.07 21:50	0.68977	+0.00076
25.07 20:50	0.69187	-0.00026
25.07 19:50	0.69347	-1.0E-5
25.07 18:50	0.69042	-0.00066
25.07 17:50	0.69691	-0.00121
25.07 16:50	0.69534	+0.00323
25.07 15:50	0.69421	+0.00316
25.07 14:50	0.69432	-2.0E-5
25.07 13:50	0.69696	+0.00012
25.07 12:50	0.6972	-1.0E-5
25.07 11:50	0.6972	-0.00035
25.07 10:50	0.69615	+0.0019
25.07 09:50	0.69599	+0.00035
25.07 08:50	0.69571	-
25.07 07:50	0.69634	+0.001
25.07 06:50	0.69685	+1.0E-5
25.07 05:50	0.69441	+0.0002
25.07 04:50	0.69747	+0.00309
25.07 03:50	0.69561	-0.00386
25.07 02:50	0.70026	+0.00754
25.07 01:50	0.69611

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.59007

макс: 0.75505

за месяц:

0.74966

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.73269	+0.0021
29.07.2026	0.73059	+0.00369
28.07.2026	0.7269	+0.01414
27.07.2026	0.71276	+0.01376
26.07.2026	0.699	+0.00378
25.07.2026	0.69522	-0.00287
24.07.2026	0.69809	+0.01729
23.07.2026	0.6808	+0.01227
22.07.2026	0.66853	+0.00845
21.07.2026	0.66008	-0.01524
20.07.2026	0.67532	-0.00495
19.07.2026	0.68027	+0.0018
18.07.2026	0.67847	+0.00662
17.07.2026	0.67185	+0.00954
16.07.2026	0.66231	+0.00585
15.07.2026	0.65646	+0.00299
14.07.2026	0.65347	+0.01127
13.07.2026	0.6422	-0.00065
12.07.2026	0.64285	+0.00601
11.07.2026	0.63684	+0.00459
10.07.2026	0.63225	-0.00604
09.07.2026	0.63829	+0.00946
08.07.2026	0.62883	+0.02779
07.07.2026	0.60104	+0.00639
06.07.2026	0.59465	+0.0011
05.07.2026	0.59355	+0.00348
04.07.2026	0.59007	-0.01573
03.07.2026	0.6058	-0.01181
02.07.2026	0.61761	-0.00297
01.07.2026	0.62058	+0.00188
30.06.2026	0.6187

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.54559

макс: 0.75505

за квартал:

0.74966

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.73269	+0.0021
29.07.2026	0.73059	+0.00369
28.07.2026	0.7269	+0.01414
27.07.2026	0.71276	+0.01376
26.07.2026	0.699	+0.00378
25.07.2026	0.69522	-0.00287
24.07.2026	0.69809	+0.01729
23.07.2026	0.6808	+0.01227
22.07.2026	0.66853	+0.00845
21.07.2026	0.66008	-0.01524
20.07.2026	0.67532	-0.00495
19.07.2026	0.68027	+0.0018
18.07.2026	0.67847	+0.00662
17.07.2026	0.67185	+0.00954
16.07.2026	0.66231	+0.00585
15.07.2026	0.65646	+0.00299
14.07.2026	0.65347	+0.01127
13.07.2026	0.6422	-0.00065
12.07.2026	0.64285	+0.00601
11.07.2026	0.63684	+0.00459
10.07.2026	0.63225	-0.00604
09.07.2026	0.63829	+0.00946
08.07.2026	0.62883	+0.02779
07.07.2026	0.60104	+0.00639
06.07.2026	0.59465	+0.0011
05.07.2026	0.59355	+0.00348
04.07.2026	0.59007	-0.01573
03.07.2026	0.6058	-0.01181
02.07.2026	0.61761	-0.00297
01.07.2026	0.62058	+0.00188
30.06.2026	0.6187	+0.00828
29.06.2026	0.61042	-0.0086
28.06.2026	0.61902	+0.00434
27.06.2026	0.61468	-0.01425
26.06.2026	0.62893	-0.01996
25.06.2026	0.64889	-0.01544
24.06.2026	0.66433	-0.00699
23.06.2026	0.67132	+0.02307
22.06.2026	0.64825	+0.00246
21.06.2026	0.64579	-0.00265
20.06.2026	0.64844	-0.00964
19.06.2026	0.65808	+0.0074
18.06.2026	0.65068	+0.00447
17.06.2026	0.64621	+0.0131
16.06.2026	0.63311	+0.00942
15.06.2026	0.62369	-0.03501
14.06.2026	0.6587	-0.00764
13.06.2026	0.66634	-0.01014
12.06.2026	0.67648	-0.01038
11.06.2026	0.68686	-0.01879
10.06.2026	0.70565	+0.0173
09.06.2026	0.68835	+0.02289
08.06.2026	0.66546	-0.00936
07.06.2026	0.67482	-0.03554
06.06.2026	0.71036	+0.01602
05.06.2026	0.69434	+0.01371
04.06.2026	0.68063	+0.01233
03.06.2026	0.6683	+0.00377
02.06.2026	0.66453	+0.01512
01.06.2026	0.64941	+0.0135
31.05.2026	0.63591	-0.00175
30.05.2026	0.63766	-0.00621
29.05.2026	0.64387	+0.00667
28.05.2026	0.6372	+0.01457
27.05.2026	0.62263	+0.00594
26.05.2026	0.61669	+0.00433
25.05.2026	0.61236	-0.00061
24.05.2026	0.61297	-0.00288
23.05.2026	0.61585	+0.00815
22.05.2026	0.6077	-0.00415
21.05.2026	0.61185	-0.00082
20.05.2026	0.61267	+0.00637
19.05.2026	0.6063	+0.00205
18.05.2026	0.60425	+0.00956
17.05.2026	0.59469	-0.00065
16.05.2026	0.59534	+0.01411
15.05.2026	0.58123	+0.00329
14.05.2026	0.57794	+0.00277
13.05.2026	0.57517	+0.01
12.05.2026	0.56517	+0.01345
11.05.2026	0.55172	-0.00641
10.05.2026	0.55813	+0.00442
09.05.2026	0.55371	-0.00416
08.05.2026	0.55787	-0.0092
07.05.2026	0.56707	+0.02148
06.05.2026	0.54559	-0.00953
05.05.2026	0.55512	-0.01129
04.05.2026	0.56641	-0.01569
03.05.2026	0.5821	-0.00075
02.05.2026	0.58285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот