Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Quack AI

    Курс Cardano (ADA) к Quack AI (Q)

    Обновлено: 29.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - Q / Обратный расчет: курс Quack AI к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно quack ai, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7836
      макс: 4.7279
      за сутки:
      4.4407  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:504.4407-0.1758
      29.10 11:404.6165-0.0003
      29.10 11:304.6168+0.0662
      29.10 11:204.5506-0.0725
      29.10 11:104.6231-0.1048
      29.10 11:034.7279+0.0229
      29.10 11:004.705+0.059
      29.10 10:504.646+0.1978
      29.10 10:404.4482+0.0518
      29.10 10:304.3964+0.0451
      29.10 10:204.3513+0.2571
      29.10 10:104.0942+0.0996
      29.10 10:003.9946+0.0334
      29.10 09:503.9612+0.1398
      29.10 09:403.8214-0.0115
      29.10 09:303.8329+0.03
      29.10 09:203.8029+0.3205
      29.10 09:103.4824+0.1561
      29.10 09:033.3263+0.033
      29.10 09:003.2933+0.0574
      29.10 08:503.2359+0.0439
      29.10 08:403.192+0.0075
      29.10 08:303.1845+0.1279
      29.10 08:203.0566-0.0079
      29.10 08:103.0645-0.0278
      29.10 08:003.0923+0.103
      29.10 07:502.9893+0.0708
      29.10 07:402.9185+0.001
      29.10 07:302.9175-0.0578
      29.10 07:202.9753-0.1698
      29.10 07:103.1451-0.0415
      29.10 07:033.1866+0.0874
      29.10 07:003.0992+0.0267
      29.10 06:503.0725+0.0128
      29.10 06:403.0597+0.0103
      29.10 06:303.0494-0.02
      29.10 06:203.0694-0.0008
      29.10 06:103.0702-0.012
      29.10 06:003.0822+0.0816
      29.10 05:503.0006-0.0053
      29.10 05:403.0059+0.0687
      29.10 05:302.9372+0.0371
      29.10 05:202.9001-0.0863
      29.10 05:102.9864-0.0092
      29.10 05:032.9956+0.0132
      29.10 05:002.9824-0.0848
      29.10 04:503.0672-0.0702
      29.10 04:403.1374-0.1082
      29.10 04:303.2456-0.0259
      29.10 04:203.2715-0.0537
      29.10 04:103.3252+0.0535
      29.10 04:003.2717+0.0563
      29.10 03:503.2154+0.0047
      29.10 03:403.2107+0.061
      29.10 03:303.1497+0.0735
      29.10 03:203.0762+0.0281
      29.10 03:103.0481+0.0536
      29.10 03:032.9945-0.0092
      29.10 03:003.0037+0.0113
      29.10 02:502.9924+0.0029
      29.10 02:402.9895+0.0116
      29.10 02:302.9779+0.0011
      29.10 02:202.9768-0.0149
      29.10 02:102.9917+0.0343
      29.10 02:002.9574-0.0423
      29.10 01:502.9997-0.0093
      29.10 01:403.009+0.0217
      29.10 01:302.9873-0.0173
      29.10 01:203.0046-0.0669
      29.10 01:103.0715+0.1139
      29.10 01:032.9576+0.0383
      29.10 01:002.9193+0.0515
      29.10 00:502.8678-0.0285
      29.10 00:402.8963-0.0366
      29.10 00:302.9329+0.0378
      29.10 00:202.8951+0.0499
      29.10 00:102.8452-0.0299
      29.10 00:002.8751+0.022
      28.10 23:502.8531-0.0729
      28.10 23:402.926-0.0165
      28.10 23:302.9425-0.0492
      28.10 23:202.9917-0.0593
      28.10 23:103.051-0.0221
      28.10 23:033.0731+0.0175
      28.10 23:003.0556+0.0788
      28.10 22:502.9768+0.0816
      28.10 22:402.8952+0.0553
      28.10 22:302.8399+0.0456
      28.10 22:202.7943-0.0079
      28.10 22:102.8022-0.0385
      28.10 22:002.8407-0.0949
      28.10 21:502.9356+0.0024
      28.10 21:402.9332-0.0481
      28.10 21:302.9813+0.0031
      28.10 21:202.9782-0.0937
      28.10 21:103.0719+0.0297
      28.10 21:033.0422+0.2239
      28.10 21:002.8183+0.0347
      28.10 20:502.7836-0.1311
      28.10 20:402.9147-0.1414
      28.10 20:303.0561+0.0707
      28.10 20:202.9854-0.0942
      28.10 20:103.0796+0.2606
      28.10 20:002.819-0.0546
      28.10 19:502.8736-0.0144
      28.10 19:402.888-0.1639
      28.10 19:303.0519-0.0347
      28.10 19:203.0866-0.0358
      28.10 19:103.1224-0.0935
      28.10 19:033.2159-0.0427
      28.10 19:003.2586+0.0404
      28.10 18:503.2182-0.1017
      28.10 18:403.3199-0.0915
      28.10 18:303.4114-0.0189
      28.10 18:203.4303-0.0724
      28.10 18:103.5027+0.0256
      28.10 18:003.4771-0.1237
      28.10 17:503.6008+0.0157
      28.10 17:403.5851-0.0286
      28.10 17:303.6137-0.0183
      28.10 17:203.632-0.0676
      28.10 17:103.6996-0.085
      28.10 17:033.7846-0.0062
      28.10 17:003.7908+0.0294
      28.10 16:503.7614-0.0105
      28.10 16:403.7719+0.0004
      28.10 16:303.7715-0.013
      28.10 16:203.7845-0.0008
      28.10 16:103.7853+0.0235
      28.10 16:003.7618+0.0118
      28.10 15:503.75+0.0344
      28.10 15:403.7156-0.0504
      28.10 15:303.766+0.0594
      28.10 15:203.7066+0.0123
      28.10 15:103.6943-0.0451
      28.10 15:033.7394-0.0019
      28.10 15:003.7413-0.0127
      28.10 14:503.754-0.0175
      28.10 14:403.7715+0.0242
      28.10 14:303.7473+0.0357
      28.10 14:203.7116+0.0668
      28.10 14:103.6448+0.0767
      28.10 14:003.5681-0.034
      28.10 13:503.6021-0.0384
      28.10 13:403.6405+0.0101
      28.10 13:303.6304+0.0409
      28.10 13:203.5895+0.0105
      28.10 13:103.579+0.0759
      28.10 13:033.5031+0.0266
      28.10 13:003.4765-0.0229
      28.10 12:503.4994-0.0115
      28.10 12:403.5109+0.0013
      28.10 12:303.5096-0.0237
      28.10 12:203.5333+0.0555
      28.10 12:103.4778-0.0205
      28.10 12:003.4983
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0007
      макс: 4.7279
      за неделю:
      4.4407  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:504.4407+0.059
      29.10 10:504.646+0.0334
      29.10 09:503.9612+0.0574
      29.10 08:503.2359+0.103
      29.10 07:502.9893+0.0267
      29.10 06:503.0725+0.0816
      29.10 05:503.0006-0.0848
      29.10 04:503.0672+0.0563
      29.10 03:503.2154+0.0113
      29.10 02:502.9924-0.0423
      29.10 01:502.9997+0.0515
      29.10 00:502.8678+0.022
      28.10 23:502.8531+0.0788
      28.10 22:502.9768-0.0949
      28.10 21:502.9356+0.0347
      28.10 20:502.7836-0.0546
      28.10 19:502.8736+0.0404
      28.10 18:503.2182-0.1237
      28.10 17:503.6008+0.0294
      28.10 16:503.7614+0.0118
      28.10 15:503.75-0.0127
      28.10 14:503.754-0.034
      28.10 13:503.6021-0.0229
      28.10 12:503.4994-0.0704
      28.10 11:503.5687-0.0104
      28.10 10:503.5134+0.1718
      28.10 09:503.4891-0.5982
      28.10 08:504.195+0.001
      28.10 07:504.2175-0.0006
      28.10 06:503.9095+0.029
      28.10 05:503.7669+0.0025
      28.10 04:503.8183+0.0113
      28.10 03:503.8154-0.015
      28.10 02:503.8812-0.0077
      28.10 01:503.803+0.0475
      28.10 00:503.7341+0.0207
      27.10 23:503.768+0.0115
      27.10 22:503.7336+0.0011
      27.10 21:503.7254+0.0032
      27.10 20:503.6751-0.0271
      27.10 19:503.7186+0.014
      27.10 18:503.1896+0.0988
      27.10 17:503.056-0.0087
      27.10 16:502.9078+0.0296
      27.10 15:502.9361-0.1543
      27.10 14:502.9696-0.1748
      27.10 13:503.2137-0.0316
      27.10 12:502.502+0.186
      27.10 11:501.9623+0.0085
      27.10 10:501.4321+0.0499
      27.10 09:501.4973+0.0055
      27.10 08:501.0007-0.01354
      27.10 07:501.009-0.0158
      27.10 06:501.0154-0.00904
      27.10 05:501.0035-0.0059
      27.10 04:501.0345-0.01782
      27.10 03:501.0038+0.0012
      27.10 02:501.03-0.062
      27.10 01:501.102-0.0087
      27.10 00:501.4253-0.0521
      26.10 23:501.4815-0.0418
      26.10 22:501.8715+0.0366
      26.10 21:501.9006+0.6681
      26.10 20:502.6456-0.0835
      26.10 19:503.5174+0.0223
      26.10 18:503.4682+0.0346
      26.10 17:503.7112+0.0686
      26.10 16:503.6403-0.0253
      26.10 15:503.8257-0.0233
      26.10 14:503.8088+0.0099
      26.10 13:503.6881-0.0405
      26.10 12:503.6549-0.0945
      26.10 11:503.5998+0.0034
      26.10 10:503.4585-0.0243
      26.10 09:503.5275-0.0035
      26.10 08:503.5896-0.4127
      26.10 07:503.8904+0.0145
      26.10 06:503.7064+0.0056
      26.10 05:503.6544+0.0224
      26.10 04:503.5916-0.0157
      26.10 03:503.6091+0.0156
      26.10 02:503.5503+0.018
      26.10 01:503.5764+0.0054
      26.10 00:503.5227+0.0072
      25.10 23:503.4054-0.0006
      25.10 22:503.4195-0.0641
      25.10 21:503.3839+0.0538
      25.10 20:503.5819+0.2094
      25.10 19:503.3965-0.1352
      25.10 18:503.578+0.2793
      25.10 17:502.6986-0.0278
      25.10 16:502.5947+0.0228
      25.10 15:502.5896+0.0077
      25.10 14:502.5643-0.05
      25.10 13:502.4855-0.012
      25.10 12:502.5213-0.0085
      25.10 11:502.5505+0.0105
      25.10 10:502.5519-0.0078
      25.10 09:502.5998-0.0141
      25.10 08:502.6051+0.0107
      25.10 07:502.6762+0.0673
      25.10 06:502.6808-0.0093
      25.10 05:502.7003+0.0265
      25.10 04:502.6598+0.003
      25.10 03:502.7368-0.0048
      25.10 02:502.6857-0.0104
      25.10 01:502.6862+0.0032
      25.10 00:502.6533-0.0049
      24.10 23:502.6648+0.0161
      24.10 22:502.6184+0.0032
      24.10 21:502.6371-0.0067
      24.10 20:502.5232-0.0352
      24.10 19:502.5812-0.017
      24.10 18:502.5618-0.0159
      24.10 17:502.4512-0.1209
      24.10 16:502.7117-0.0109
      24.10 15:502.9702-0.0272
      24.10 14:502.9628+0.0043
      24.10 13:502.935+0.0796
      24.10 12:502.6999+0.1654
      24.10 11:502.4353-0.0137
      24.10 10:502.4074-
      24.10 09:502.3901+0.0222
      24.10 08:502.3915+0.0055
      24.10 07:502.3199+0.0354
      24.10 06:502.2975+0.0355
      24.10 05:502.2407+0.0008
      24.10 04:502.2792+0.1413
      24.10 03:501.9583+0.0114
      24.10 02:501.8766-0.0185
      24.10 01:501.8701+0.012
      24.10 00:501.8987+0.0017
      23.10 23:501.8962-0.0131
      23.10 22:501.8861+0.014
      23.10 21:502.0627+0.0698
      23.10 20:502.0951-0.0115
      23.10 19:501.9811+0.046
      23.10 18:501.7631+0.0021
      23.10 17:501.8061+0.0016
      23.10 16:501.8377-0.0096
      23.10 15:501.8324-0.0086
      23.10 14:501.8359+0.0156
      23.10 13:501.8372+0.0077
      23.10 12:501.8366+0.0229
      23.10 11:501.7884-0.0316
      23.10 10:501.8021+0.0011
      23.10 09:501.825-0.001
      23.10 08:501.8664+0.0041
      23.10 07:501.867+0.0036
      23.10 06:501.88+0.0473
      23.10 05:501.8394+0.0063
      23.10 04:501.7839+0.0061
      23.10 03:501.7337-0.005
      23.10 02:501.7632+0.001
      23.10 01:501.7548-0.0198
      23.10 00:501.7809-0.0024
      22.10 23:501.7421-0.0179
      22.10 22:501.7583+0.0008
      22.10 21:501.7884+0.0026
      22.10 20:501.7912-0.0006
      22.10 19:501.801-0.0091
      22.10 18:501.6639-0.0069
      22.10 17:501.6807+0.0033
      22.10 16:501.709+0.0083
      22.10 15:501.7068-0.0116
      22.10 14:501.7258+0.0011
      22.10 13:501.7444+0.0284
      22.10 12:501.7355+0.0212
      22.10 11:501.8202
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0007
      макс: 12.6618
      за месяц:
        4.4407
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20263.4067+1.5302
      27.10.20261.8765-0.7767
      26.10.20262.6532-0.2209
      25.10.20262.8741+0.3701
      24.10.20262.504+0.6467
      23.10.20261.8573+0.0531
      22.10.20261.8042-0.0945
      21.10.20261.8987+0.1283
      20.10.20261.7704+0.1118
      19.10.20261.6586-0.1674
      18.10.20261.826-0.7128
      17.10.20262.5388-1.6655
      16.10.20264.2043-0.1323
      15.10.20264.3366-0.4261
      14.10.20264.7627-1.3398
      13.10.20266.1025-1.8517
      12.10.20267.9542-0.5114
      11.10.20268.4656+0.1237
      10.10.20268.3419-0.1129
      09.10.20268.4548-2.0572
      08.10.202610.512-1.4642
      07.10.202611.9762-0.6856
      06.10.202612.6618+0.0073
      05.10.202612.6545+1.1673
      04.10.202611.4872-0.3595
      02.10.202611.8467+0.291
      01.10.202611.5557+0.7165
      30.09.202610.8392+0.4413
      29.09.202610.3979+0.9698
      28.09.20269.4281
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0007
      макс: 12.6618
      за квартал:
        4.4407
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20263.4067+1.5302
      27.10.20261.8765-0.7767
      26.10.20262.6532-0.2209
      25.10.20262.8741+0.3701
      24.10.20262.504+0.6467
      23.10.20261.8573+0.0531
      22.10.20261.8042-0.0945
      21.10.20261.8987+0.1283
      20.10.20261.7704+0.1118
      19.10.20261.6586-0.1674
      18.10.20261.826-0.7128
      17.10.20262.5388-1.6655
      16.10.20264.2043-0.1323
      15.10.20264.3366-0.4261
      14.10.20264.7627-1.3398
      13.10.20266.1025-1.8517
      12.10.20267.9542-0.5114
      11.10.20268.4656+0.1237
      10.10.20268.3419-0.1129
      09.10.20268.4548-2.0572
      08.10.202610.512-1.4642
      07.10.202611.9762-0.6856
      06.10.202612.6618+0.0073
      05.10.202612.6545+1.1673
      04.10.202611.4872-0.3595
      02.10.202611.8467+0.291
      01.10.202611.5557+0.7165
      30.09.202610.8392+0.4413
      29.09.202610.3979+0.9698
      28.09.20269.4281+2.7506
      27.09.20266.6775-3.2237
      25.09.20269.9012+0.7903
      24.09.20269.1109-0.2236
      23.09.20269.3345-0.3454
      22.09.20269.6799+0.1917
      21.09.20269.4882+0.4329
      20.09.20269.0553-0.0944
      19.09.20269.1497+0.2413
      18.09.20268.9084+0.6055
      17.09.20268.3029+0.3252
      16.09.20267.9777-0.3825
      15.09.20268.3602-0.0949
      14.09.20268.4551-0.0229
      13.09.20268.478-0.1696
      12.09.20268.6476+0.8353
      11.09.20267.8123-0.4453
      10.09.20268.2576-0.1147
      09.09.20268.3723+0.2504
      08.09.20268.1219+0.0641
      07.09.20268.0578-0.1664
      06.09.20268.2242+0.3066
      05.09.20267.9176-0.6798
      04.09.20268.5974-1.2156
      03.09.20269.813+0.8548
      02.09.20268.9582+0.2222
      01.09.20268.736+0.5889
      31.08.20268.1471-0.6488
      30.08.20268.7959-0.0025
      29.08.20268.7984+0.2937
      28.08.20268.5047-0.5735
      27.08.20269.0782-0.3863
      26.08.20269.4645-0.0711
      25.08.20269.5356-0.6195
      23.08.202610.1551-0.2635
      22.08.202610.4186+0.5702
      21.08.20269.8484+0.6324
      20.08.20269.216+0.7347
      19.08.20268.4813+0.0817
      18.08.20268.3996+0.3335
      17.08.20268.0661+1.1823
      16.08.20266.8838-0.8521
      15.08.20267.7359-0.5727
      14.08.20268.3086+0.0829
      13.08.20268.2257-0.0579
      12.08.20268.2836-0.2145
      11.08.20268.4981+0.0687
      10.08.20268.4294-0.5969
      09.08.20269.0263+0.0641
      08.08.20268.9622+0.2189
      07.08.20268.7433-0.1623
      06.08.20268.9056-0.0676
      05.08.20268.9732+0.0455
      04.08.20268.9277+0.3516
      03.08.20268.5761+0.4426
      02.08.20268.1335+0.4732
      01.08.20267.6603-0.2278
      31.07.20267.8881+0.3469
      30.07.20267.5412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.