Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Quack AI

    Курс Cardano (ADA) к Quack AI (Q)

    Обновлено: 31.07.2026 04:30:01Cardano

    =
    Калькулятор ADA - Q / Обратный расчет: курс Quack AI к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно quack ai, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2056
      макс: 8.058
      за сутки:
      7.7394  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 04:307.7394+0.0379
      31.07 04:207.7015+0.0351
      31.07 04:107.6664+0.0303
      31.07 04:007.6361+0.0025
      31.07 03:507.6336-0.0035
      31.07 03:407.6371+0.0051
      31.07 03:307.632+0.0077
      31.07 03:207.6243-0.031
      31.07 03:107.6553-0.0041
      31.07 03:037.6594-0.0035
      31.07 03:007.6629-0.0142
      31.07 02:507.6771+0.0229
      31.07 02:407.6542+0.0135
      31.07 02:307.6407-0.0075
      31.07 02:207.6482+0.0118
      31.07 02:107.6364-0.0203
      31.07 02:007.6567-0.0206
      31.07 01:507.6773-0.0227
      31.07 01:407.7+0.0354
      31.07 01:307.6646+0.0109
      31.07 01:207.6537+0.0158
      31.07 01:107.6379+0.0285
      31.07 01:037.6094-0.0083
      31.07 01:007.6177-0.027
      31.07 00:507.6447+0.0053
      31.07 00:407.6394+0.0072
      31.07 00:307.6322+0.0089
      31.07 00:207.6233-0.0083
      31.07 00:107.6316-0.0128
      31.07 00:007.6444+0.0004
      30.07 23:507.644-0.005
      30.07 23:407.649-0.0154
      30.07 23:307.6644-0.0211
      30.07 23:207.6855-0.0752
      30.07 23:107.7607+0.0009
      30.07 23:037.7598+0.0076
      30.07 23:007.7522-0.0165
      30.07 22:507.7687-0.03
      30.07 22:407.7987-0.0332
      30.07 22:307.8319+0.0176
      30.07 22:207.8143+0.0165
      30.07 22:107.7978+0.024
      30.07 22:007.7738+0.0228
      30.07 21:507.751+0.0594
      30.07 21:407.6916-0.2175
      30.07 21:307.9091+0.0226
      30.07 21:207.8865-0.1715
      30.07 21:108.058+0.0103
      30.07 21:038.0477+0.0071
      30.07 21:008.0406+0.0188
      30.07 20:508.0218+0.0405
      30.07 20:407.9813+0.0016
      30.07 20:307.9797-0.0106
      30.07 20:207.9903+0.069
      30.07 20:107.9213+0.0253
      30.07 20:007.896-0.0041
      30.07 19:507.9001-0.0666
      30.07 19:407.9667+0.029
      30.07 19:307.9377-0.0783
      30.07 19:208.016+0.0379
      30.07 19:107.9781+0.1261
      30.07 19:037.852+0.0546
      30.07 19:007.7974-0.0661
      30.07 18:507.8635-0.0554
      30.07 18:407.9189-0.0628
      30.07 18:307.9817+0.0175
      30.07 18:207.9642+0.0552
      30.07 18:107.909+0.0953
      30.07 18:007.8137+0.0994
      30.07 17:507.7143+0.0267
      30.07 17:407.6876+0.0771
      30.07 17:307.6105+0.0394
      30.07 17:207.5711+0.0502
      30.07 17:107.5209-0.0072
      30.07 17:037.5281-0.0077
      30.07 17:007.5358+0.046
      30.07 16:507.4898+0.0932
      30.07 16:407.3966+0.0043
      30.07 16:307.3923-0.0089
      30.07 16:207.4012+0.0154
      30.07 16:107.3858-0.0061
      30.07 16:007.3919+0.0196
      30.07 15:507.3723-0.0102
      30.07 15:407.3825+0.0137
      30.07 15:307.3688-0.0013
      30.07 15:207.3701+0.0646
      30.07 15:107.3055+0.0201
      30.07 15:037.2854-0.0237
      30.07 15:007.3091+0.0023
      30.07 14:507.3068-0.0575
      30.07 14:407.3643-0.0121
      30.07 14:307.3764-0.0234
      30.07 14:207.3998+0.0091
      30.07 14:107.3907-0.0083
      30.07 14:007.399-0.0027
      30.07 13:507.4017-0.0039
      30.07 13:407.4056-0.0044
      30.07 13:307.41+0.0123
      30.07 13:207.3977-0.014
      30.07 13:107.4117-0.0114
      30.07 13:037.4231-0.008
      30.07 13:007.4311+0.0747
      30.07 12:507.3564+0.0005
      30.07 12:407.3559-0.0075
      30.07 12:307.3634-0.0012
      30.07 12:207.3646+0.0027
      30.07 12:107.3619+0.0148
      30.07 12:037.3471+0.0051
      30.07 12:007.342-0.0189
      30.07 11:507.3609-0.0025
      30.07 11:407.3634+0.0153
      30.07 11:307.3481+0.0873
      30.07 11:207.2608+0.0062
      30.07 11:107.2546-0.003
      30.07 11:007.2576+0.052
      30.07 10:507.2056-0.0408
      30.07 10:407.2464-0.0883
      30.07 10:307.3347-0.0645
      30.07 10:207.3992+0.0111
      30.07 10:107.3881+0.0249
      30.07 10:037.3632+0.0055
      30.07 10:007.3577+0.1027
      30.07 08:407.255+0.0294
      30.07 08:307.2256+0.0009
      30.07 08:207.2247-0.0175
      30.07 08:107.2422-0.017
      30.07 08:037.2592-0.0077
      30.07 08:007.2669-0.0444
      30.07 07:507.3113-0.0225
      30.07 07:407.3338+0.0073
      30.07 07:307.3265+0.011
      30.07 07:207.3155-0.0169
      30.07 07:107.3324+0.0667
      30.07 07:007.2657+0.0108
      30.07 06:507.2549+0.0216
      30.07 06:407.2333-0.0118
      30.07 06:307.2451-0.0706
      30.07 06:207.3157-0.0343
      30.07 06:107.35-0.0128
      30.07 06:037.3628-0.0153
      30.07 06:007.3781-0.0255
      30.07 05:507.4036+0.0126
      30.07 05:407.391-0.0423
      30.07 05:307.4333+0.0052
      30.07 05:207.4281+0.0051
      30.07 05:107.423-0.0195
      30.07 05:007.4425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6258
      макс: 8.6065
      за неделю:
      7.7394  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 04:307.7394+0.0025
      31.07 03:507.6336-0.0142
      31.07 02:507.6771-0.0206
      31.07 01:507.6773-0.027
      31.07 00:507.6447+0.0004
      30.07 23:507.644-0.0165
      30.07 22:507.7687+0.0228
      30.07 21:507.751+0.0188
      30.07 20:508.0218-0.0041
      30.07 19:507.9001-0.0661
      30.07 18:507.8635+0.0994
      30.07 17:507.7143+0.046
      30.07 16:507.4898+0.0196
      30.07 15:507.3723+0.0023
      30.07 14:507.3068-0.0027
      30.07 13:507.4017+0.0747
      30.07 12:507.3564-0.0189
      30.07 11:507.3609+0.052
      30.07 10:507.2056+0.1027
      30.07 08:407.255-0.0444
      30.07 07:507.3113+0.0108
      30.07 06:507.2549-0.0255
      30.07 05:507.4036+0.001
      30.07 04:507.4415+0.0295
      30.07 03:507.4255+0.0093
      30.07 02:507.4065-0.0007
      30.07 01:507.4626-0.0013
      30.07 00:507.4753-0.0109
      29.07 23:507.3744+0.0188
      29.07 22:507.4827+0.0493
      29.07 21:507.6241+0.0365
      29.07 20:507.538+0.0735
      29.07 19:507.4346+0.1021
      29.07 18:507.6569+0.0118
      29.07 17:508.0476-0.025
      29.07 16:508.1781-0.0078
      29.07 15:508.0793+0.0382
      29.07 14:507.9834-0.0202
      29.07 13:508.0088-0.0048
      29.07 12:507.8756-0.0615
      29.07 11:507.8653-0.1033
      29.07 10:508.0039+0.0124
      29.07 09:507.9434-0.0146
      29.07 08:507.8234-0.0334
      29.07 07:507.7116+0.1339
      29.07 06:507.5498-0.0696
      29.07 05:507.636-0.0335
      29.07 04:507.3873+0.0059
      29.07 03:507.4234+0.0383
      29.07 02:507.3383+0.0609
      29.07 01:507.4497+0.0075
      29.07 00:507.336+0.0243
      28.07 23:507.329-0.0164
      28.07 22:507.3819+0.0299
      28.07 21:507.4603+0.0183
      28.07 20:507.4757+0.0167
      28.07 19:507.369+0.0069
      28.07 18:507.3175+0.0295
      28.07 17:507.201-0.0211
      28.07 16:507.1078+0.036
      28.07 15:507.1307+0.0145
      28.07 14:507.0687-0.0385
      28.07 13:507.1265+0.0261
      28.07 12:507.1032+0.0408
      28.07 11:507.0094+0.04
      28.07 10:506.9705+0.0287
      28.07 09:506.9546+0.0367
      28.07 08:506.7887+0.0699
      28.07 07:506.6818+0.0189
      28.07 06:506.698+0.0132
      28.07 05:506.7719+0.0225
      28.07 04:506.6765-0.0414
      28.07 03:506.8093-0.0023
      28.07 02:506.8523+0.0058
      28.07 01:506.9414-0.0156
      28.07 00:506.9344+0.0588
      27.07 23:506.8789-0.0034
      27.07 22:507.1277+0.0298
      27.07 21:507.0193-0.0159
      27.07 20:507.1146-0.0518
      27.07 19:507.0482+0.0141
      27.07 18:507.1232-0.0164
      27.07 17:507.1438+0.0651
      27.07 16:507.3226-0.0216
      27.07 15:507.5119-0.0207
      27.07 14:507.5549-0.0083
      27.07 13:507.7204-0.0163
      27.07 12:507.7267-0.0389
      27.07 11:507.7447-0.0074
      27.07 10:507.6955-0.0022
      27.07 09:507.7269+0.0164
      27.07 08:507.7896+0.0531
      27.07 07:507.7281-0.0105
      27.07 06:507.6048+0.0424
      27.07 05:507.5495-0.0141
      27.07 04:507.5471-0.0111
      27.07 03:507.3651+0.0203
      27.07 02:507.4396+0.0005
      27.07 01:507.5397-0.0172
      27.07 00:507.4296-0.0001
      26.07 23:507.3205-0.0103
      26.07 22:507.3161+0.0372
      26.07 21:507.3068-0.0757
      26.07 20:507.2858+0.0826
      26.07 19:507.1427+0.0258
      26.07 18:507.1068-0.0007
      26.07 17:507.3047-0.054
      26.07 16:507.443+0.0492
      26.07 15:507.389-0.135
      26.07 14:507.2871+0.038
      26.07 13:506.8506+0.0291
      26.07 12:506.8076-0.0203
      26.07 11:506.7677-0.0521
      26.07 10:506.6991+0.1031
      26.07 09:506.6537-0.001
      26.07 08:506.6276-0.0497
      26.07 07:506.7-0.0701
      26.07 06:506.7974+0.0544
      26.07 05:506.9054+0.004
      26.07 04:506.6317-0.1013
      26.07 03:506.6258-0.0482
      26.07 02:506.8108-0.0522
      26.07 01:506.8802+0.0146
      26.07 00:506.9535-0.0447
      25.07 23:506.959-0.0769
      25.07 22:507.3094+0.0115
      25.07 21:507.4317-0.0082
      25.07 20:507.3987-0.0347
      25.07 19:507.8188+0.0389
      25.07 18:507.9204-0.0588
      25.07 17:508.0371-0.0156
      25.07 16:507.9493-0.0175
      25.07 15:508.0151-0.0197
      25.07 14:508.0356-0.0067
      25.07 13:508.0534+0.0413
      25.07 12:508.0883-0.0563
      25.07 11:508.1122-0.0038
      25.07 10:508.1211+0.0167
      25.07 09:508.1747+0.0001
      25.07 08:508.2803-0.004
      25.07 07:508.3285-0.005
      25.07 06:508.3576+0.0068
      25.07 05:508.4123+0.0109
      25.07 04:508.4537+0.0137
      25.07 03:508.4213-0.0627
      25.07 02:508.4511+0.0426
      25.07 01:508.35-0.0138
      25.07 00:508.3229+0.0015
      24.07 23:508.319-0.0087
      24.07 22:508.3406-0.0017
      24.07 21:508.3855+0.0123
      24.07 20:508.3981+0.0023
      24.07 19:508.4255+0.0689
      24.07 18:508.3771+0.0114
      24.07 17:508.5223-0.0293
      24.07 16:508.6065-0.0006
      24.07 15:508.5636+0.0282
      24.07 14:508.5357+0.0226
      24.07 13:508.5519+0.0158
      24.07 12:508.4667+0.0034
      24.07 11:508.4739+0.0146
      24.07 10:508.4272-0.0002
      24.07 09:508.3731-0.021
      24.07 08:508.3757-0.0017
      24.07 07:508.3837-0.0322
      24.07 06:508.5004-0.0193
      24.07 05:508.4785+0.0078
      24.07 04:508.4957
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 6.6258
      макс: 10.3538
      за месяц:
        7.7394
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20267.5412-0.1642
      29.07.20267.7054+0.5835
      28.07.20267.1219-0.2183
      27.07.20267.3402+0.2656
      26.07.20267.0746-0.6722
      25.07.20267.7468-0.6984
      24.07.20268.4452-0.3043
      23.07.20268.7495-0.1264
      22.07.20268.8759+0.0511
      21.07.20268.8248+0.3587
      20.07.20268.4661+0.2592
      19.07.20268.2069-0.1061
      18.07.20268.313-0.2348
      17.07.20268.5478-0.1188
      16.07.20268.6666-0.0468
      15.07.20268.7134+0.1097
      14.07.20268.6037+0.2455
      13.07.20268.3582+0.3464
      12.07.20268.0118+0.0235
      11.07.20267.9883-0.5371
      10.07.20268.5254-0.3058
      09.07.20268.8312-0.5876
      08.07.20269.4188-0.6406
      07.07.202610.0594-0.026
      06.07.202610.0854-0.2684
      05.07.202610.3538+0.4211
      04.07.20269.9327+0.2573
      03.07.20269.6754+0.616
      02.07.20269.0594+0.5216
      01.07.20268.5378+0.1408
      30.06.20268.397
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 6.6258
      макс: 25.8821
      за квартал:
        7.7394
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20267.5412-0.1642
      29.07.20267.7054+0.5835
      28.07.20267.1219-0.2183
      27.07.20267.3402+0.2656
      26.07.20267.0746-0.6722
      25.07.20267.7468-0.6984
      24.07.20268.4452-0.3043
      23.07.20268.7495-0.1264
      22.07.20268.8759+0.0511
      21.07.20268.8248+0.3587
      20.07.20268.4661+0.2592
      19.07.20268.2069-0.1061
      18.07.20268.313-0.2348
      17.07.20268.5478-0.1188
      16.07.20268.6666-0.0468
      15.07.20268.7134+0.1097
      14.07.20268.6037+0.2455
      13.07.20268.3582+0.3464
      12.07.20268.0118+0.0235
      11.07.20267.9883-0.5371
      10.07.20268.5254-0.3058
      09.07.20268.8312-0.5876
      08.07.20269.4188-0.6406
      07.07.202610.0594-0.026
      06.07.202610.0854-0.2684
      05.07.202610.3538+0.4211
      04.07.20269.9327+0.2573
      03.07.20269.6754+0.616
      02.07.20269.0594+0.5216
      01.07.20268.5378+0.1408
      30.06.20268.397-0.0509
      29.06.20268.4479+0.0512
      28.06.20268.3967-0.0377
      27.06.20268.4344+0.1602
      26.06.20268.2742-0.0206
      25.06.20268.2948-0.4269
      24.06.20268.7217-0.3328
      23.06.20269.0545+0.3145
      22.06.20268.74+0.0889
      21.06.20268.6511-0.3481
      20.06.20268.9992+0.2424
      19.06.20268.7568-0.2891
      18.06.20269.0459-0.0045
      17.06.20269.0504-0.2935
      16.06.20269.3439-1.5298
      15.06.202610.8737+0.7314
      14.06.202610.1423+0.0286
      13.06.202610.1137+0.2041
      12.06.20269.9096+0.6557
      11.06.20269.2539+0.0583
      10.06.20269.1956-0.5227
      09.06.20269.7183+0.0751
      08.06.20269.6432+0.3815
      07.06.20269.2617+0.4391
      06.06.20268.8226-0.0137
      05.06.20268.8363-1.0645
      04.06.20269.9008-1.337
      03.06.202611.2378+0.0957
      02.06.202611.1421-0.7117
      01.06.202611.8538-0.8192
      31.05.202612.673-0.6441
      30.05.202613.3171-0.134
      29.05.202613.4511+0.0543
      28.05.202613.3968-0.1172
      27.05.202613.514+0.3038
      26.05.202613.2102-0.506
      25.05.202613.7162+0.3819
      24.05.202613.3343+0.192
      23.05.202613.1423-0.1931
      22.05.202613.3354+0.5219
      21.05.202612.8135+1.2961
      20.05.202611.5174-0.16
      19.05.202611.6774+0.726
      18.05.202610.9514-0.0109
      17.05.202610.9623-0.5782
      16.05.202611.5405-0.6141
      15.05.202612.1546+0.1905
      14.05.202611.9641-2.2829
      13.05.202614.247-3.9097
      12.05.202618.1567+0.1044
      11.05.202618.0523+2.3133
      10.05.202615.739-1.8585
      09.05.202617.5975-6.2872
      08.05.202623.8847-1.5017
      07.05.202625.3864-0.4957
      06.05.202625.8821+0.4198
      05.05.202625.4623+0.7495
      04.05.202624.7128+0.0871
      03.05.202624.6257+0.4925
      02.05.202624.1332-0.6164
      01.05.202624.7496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.