Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » TROLL (SOL)

    Курс Cardano (ADA) к TROLL (SOL) (TROLL)

    Обновлено: 31.07.2026 07:40:01Cardano

    =
    Калькулятор ADA - TROLL / Обратный расчет: курс TROLL (SOL) к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно troll (sol), за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8552
      макс: 4.1948
      за сутки:
      4.0391  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 07:404.0391-0.0024
      31.07 07:304.0415-0.0058
      31.07 07:204.0473-0.0028
      31.07 07:104.0501+0.0079
      31.07 07:034.0422+0.0205
      31.07 07:004.0217+0.0151
      31.07 06:504.0066+0.0045
      31.07 06:404.0021+0.0036
      31.07 06:303.9985-0.0043
      31.07 06:204.0028+0.0108
      31.07 06:103.992-0.0038
      31.07 06:003.9958+0.0098
      31.07 05:503.986+0.0105
      31.07 05:403.9755+0.0058
      31.07 05:303.9697+0.0255
      31.07 05:203.9442+0.0033
      31.07 05:103.9409+0.0042
      31.07 05:033.9367-0.0012
      31.07 05:003.9379+0.0191
      31.07 04:503.9188-0.0129
      31.07 04:453.9317+0.0003
      31.07 04:303.9314+0.0101
      31.07 04:203.9213-0.0085
      31.07 04:103.9298+0.0037
      31.07 04:003.9261+0.0023
      31.07 03:503.9238-0.0054
      31.07 03:403.9292-0.0226
      31.07 03:303.9518-0.004
      31.07 03:203.9558-0.0097
      31.07 03:103.9655+0.006
      31.07 03:033.9595-0.0004
      31.07 03:003.9599+0.0125
      31.07 02:503.9474-0.0075
      31.07 02:403.9549+0.016
      31.07 02:303.9389-0.0147
      31.07 02:203.9536+0.0187
      31.07 02:103.9349-0.0047
      31.07 02:003.9396-0.0286
      31.07 01:503.9682-0.0135
      31.07 01:403.9817+0.0097
      31.07 01:303.972+0.0084
      31.07 01:203.9636-0.0014
      31.07 01:103.965-0.0007
      31.07 01:033.9657-0.0027
      31.07 01:003.9684+0.0018
      31.07 00:503.9666+0.0132
      31.07 00:403.9534+0.0011
      31.07 00:303.9523+0.0056
      31.07 00:203.9467+0.0029
      31.07 00:103.9438-0.0049
      31.07 00:003.9487-0.0018
      30.07 23:503.9505+0.0077
      30.07 23:403.9428-0.0197
      30.07 23:303.9625-0.0082
      30.07 23:203.9707-0.011
      30.07 23:103.9817-0.0224
      30.07 23:034.0041-0.0175
      30.07 23:004.0216-0.0202
      30.07 22:504.0418+0.0038
      30.07 22:404.038+0.0087
      30.07 22:304.0293-0.0082
      30.07 22:204.0375+0.0056
      30.07 22:104.0319+0.0043
      30.07 22:004.0276+0.0074
      30.07 21:504.0202+0.0151
      30.07 21:404.0051-0.0087
      30.07 21:304.0138-0.0064
      30.07 21:204.0202-0.0133
      30.07 21:104.0335+0.0112
      30.07 21:034.0223-0.0241
      30.07 21:004.0464+0.0005
      30.07 20:504.0459-0.02
      30.07 20:404.0659-0.0048
      30.07 20:304.0707-0.001
      30.07 20:204.0717-0.0012
      30.07 20:104.0729-0.0018
      30.07 20:004.0747-0.0061
      30.07 19:504.0808-0.0318
      30.07 19:404.1126-0.0078
      30.07 19:304.1204-0.0179
      30.07 19:204.1383-0.0124
      30.07 19:104.1507+0.005
      30.07 19:034.1457+0.0078
      30.07 19:004.1379-0.0129
      30.07 18:504.1508-0.0256
      30.07 18:404.1764-0.0184
      30.07 18:304.1948+0.0083
      30.07 18:204.1865+0.0104
      30.07 18:104.1761+0.0512
      30.07 18:004.1249+0.0358
      30.07 17:504.0891+0.0144
      30.07 17:404.0747+0.037
      30.07 17:304.0377+0.0122
      30.07 17:204.0255-0.006
      30.07 17:104.0315+0.0275
      30.07 17:034.004+0.0025
      30.07 17:004.0015+0.0009
      30.07 16:504.0006+0.0547
      30.07 16:403.9459+0.0057
      30.07 16:303.9402+0.0486
      30.07 16:203.8916-0.0126
      30.07 16:103.9042+0.0057
      30.07 16:003.8985-0.0059
      30.07 15:503.9044-0.0276
      30.07 15:403.932+0.0161
      30.07 15:303.9159-0.0184
      30.07 15:203.9343+0.0154
      30.07 15:103.9189+0.0055
      30.07 15:033.9134+0.004
      30.07 15:003.9094-0.0021
      30.07 14:503.9115-0.0105
      30.07 14:403.922+0.0026
      30.07 14:303.9194-0.0033
      30.07 14:203.9227+0.0097
      30.07 14:103.913+0.0089
      30.07 14:003.9041+0.0043
      30.07 13:503.8998-0.0061
      30.07 13:403.9059-0.0268
      30.07 13:303.9327-0.0109
      30.07 13:203.9436+0.0153
      30.07 13:103.9283+0.0068
      30.07 13:033.9215+0.003
      30.07 13:003.9185+0.0013
      30.07 12:503.9172-0.0137
      30.07 12:403.9309+0.0001
      30.07 12:033.9308+0.0232
      30.07 10:033.9076+0.0524
      30.07 08:033.8552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1032
      макс: 4.5549
      за неделю:
      4.0391  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 07:404.0391+0.0151
      31.07 06:504.0066+0.0098
      31.07 05:503.986+0.0191
      31.07 04:503.9188+0.0023
      31.07 03:503.9238+0.0125
      31.07 02:503.9474-0.0286
      31.07 01:503.9682+0.0018
      31.07 00:503.9666-0.0018
      30.07 23:503.9505-0.0202
      30.07 22:504.0418+0.0074
      30.07 21:504.0202+0.0005
      30.07 20:504.0459-0.0061
      30.07 19:504.0808-0.0129
      30.07 18:504.1508+0.0358
      30.07 17:504.0891+0.0009
      30.07 16:504.0006-0.0059
      30.07 15:503.9044-0.0021
      30.07 14:503.9115+0.0043
      30.07 13:503.8998+0.0013
      30.07 12:503.9172+0.0232
      30.07 10:033.9076+0.0524
      30.07 08:033.8552+0.0261
      30.07 06:033.8291+0.0013
      30.07 04:033.8278+0.1058
      30.07 02:033.722+0.1297
      30.07 00:033.5923-0.0085
      29.07 23:503.6008+0.0071
      29.07 22:503.5255+0.0342
      29.07 21:503.5392-0.184
      29.07 20:033.7232-0.0144
      29.07 18:033.7376-0.0759
      29.07 16:033.8135+0.0554
      29.07 14:033.7581+0.0214
      29.07 12:033.7367+0.0933
      29.07 10:033.6434-0.014
      29.07 09:403.6574-0.0767
      29.07 08:033.7341+0.0774
      29.07 07:103.6567-0.0244
      29.07 06:303.6651-0.0076
      29.07 05:503.6841+0.0079
      29.07 04:503.5713+0.0223
      29.07 03:503.4884+0.013
      29.07 02:503.3412-0.0109
      29.07 01:503.3536-0.0083
      29.07 00:503.3867-0.0015
      28.07 23:503.403-0.0181
      28.07 22:503.4668-0.1433
      28.07 20:033.6151-0.0972
      28.07 18:033.7123-0.059
      28.07 16:033.7713-0.045
      28.07 14:033.8163+0.0527
      28.07 12:033.7636+0.1004
      28.07 10:033.6632+0.0199
      28.07 08:033.6433-0.0373
      28.07 06:033.6806+0.0667
      28.07 04:033.6139+0.0646
      28.07 02:033.5493-0.0446
      28.07 00:033.5939-0.0352
      27.07 22:033.6291+0.1229
      27.07 20:033.5062+0.0674
      27.07 18:303.4388+0.0317
      27.07 17:503.3891-0.0133
      27.07 16:503.3114-0.004
      27.07 15:503.3776+0.0185
      27.07 14:503.4913-0.0069
      27.07 13:503.4485+0.0086
      27.07 12:503.3483-0.0279
      27.07 11:503.392+0.0449
      27.07 10:503.3729-0.0153
      27.07 09:503.3317-0.0179
      27.07 08:503.4129-0.014
      27.07 07:503.4584+0.0006
      27.07 06:503.4112+0.015
      27.07 05:503.3301-0.0093
      27.07 04:503.266+0.0437
      27.07 03:503.1032-0.0064
      27.07 02:503.2903+0.0112
      27.07 01:503.2182+0.0817
      27.07 00:503.1604-0.3023
      26.07 22:033.7206-0.0641
      26.07 20:033.7847+0.0068
      26.07 18:033.7779+0.2851
      26.07 16:033.4928-0.0108
      26.07 15:503.5114-0.4247
      26.07 14:033.9361+0.0099
      26.07 12:033.9262+0.0658
      26.07 10:033.8604-0.161
      26.07 08:034.0214-0.1424
      26.07 06:034.1638-0.0919
      26.07 04:034.2557+0.1511
      26.07 02:034.1046-0.0263
      26.07 00:034.1309+0.0015
      25.07 22:034.1294-0.3631
      25.07 20:034.4925+0.1155
      25.07 18:034.377+0.0306
      25.07 16:034.3464+0.0803
      25.07 14:034.2661+0.0731
      25.07 12:034.193-0.0536
      25.07 10:034.2466+0.0118
      25.07 08:034.2348-0.086
      25.07 06:034.3208+0.0226
      25.07 04:034.2982-0.0299
      25.07 02:034.3281+0.0698
      25.07 00:034.2583-0.1637
      24.07 22:034.422+0.1426
      24.07 20:034.2794-0.0197
      24.07 18:034.2991+0.046
      24.07 16:034.2531-0.0712
      24.07 14:034.3243-0.1018
      24.07 12:034.4261-0.1288
      24.07 10:034.5549+0.0215
      24.07 08:034.5334
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.4279
      макс: 4.5549
      за месяц:
      4.0391  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20263.9427+0.3356
      29.07.20263.6071+0.197
      28.07.20263.4101+0.0755
      27.07.20263.3346-0.0461
      26.07.20263.3807-0.8786
      25.07.20264.2593-0.1195
      24.07.20264.3788+0.1165
      23.07.20264.2623+0.1051
      22.07.20264.1572+0.4047
      21.07.20263.7525-0.0427
      20.07.20263.7952+0.0485
      19.07.20263.7467+0.1303
      18.07.20263.6164-0.2356
      17.07.20263.852+0.3126
      16.07.20263.5394+0.2213
      15.07.20263.3181+0.1292
      14.07.20263.1889+0.1713
      13.07.20263.0176+0.0226
      12.07.20262.995-0.1454
      11.07.20263.1404+0.0739
      10.07.20263.0665-0.122
      09.07.20263.1885-0.089
      08.07.20263.2775+0.2922
      07.07.20262.9853-0.1309
      06.07.20263.1162+0.0265
      05.07.20263.0897+0.3901
      04.07.20262.6996+0.0792
      03.07.20262.6204+0.1925
      02.07.20262.4279-0.2642
      01.07.20262.6921-0.0731
      30.06.20262.7652
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.076
      макс: 13.3197
      за квартал:
        4.0391
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20263.9427+0.3356
      29.07.20263.6071+0.197
      28.07.20263.4101+0.0755
      27.07.20263.3346-0.0461
      26.07.20263.3807-0.8786
      25.07.20264.2593-0.1195
      24.07.20264.3788+0.1165
      23.07.20264.2623+0.1051
      22.07.20264.1572+0.4047
      21.07.20263.7525-0.0427
      20.07.20263.7952+0.0485
      19.07.20263.7467+0.1303
      18.07.20263.6164-0.2356
      17.07.20263.852+0.3126
      16.07.20263.5394+0.2213
      15.07.20263.3181+0.1292
      14.07.20263.1889+0.1713
      13.07.20263.0176+0.0226
      12.07.20262.995-0.1454
      11.07.20263.1404+0.0739
      10.07.20263.0665-0.122
      09.07.20263.1885-0.089
      08.07.20263.2775+0.2922
      07.07.20262.9853-0.1309
      06.07.20263.1162+0.0265
      05.07.20263.0897+0.3901
      04.07.20262.6996+0.0792
      03.07.20262.6204+0.1925
      02.07.20262.4279-0.2642
      01.07.20262.6921-0.0731
      30.06.20262.7652-0.0927
      29.06.20262.8579+0.0786
      28.06.20262.7793+0.1196
      27.06.20262.6597+0.0004
      26.06.20262.6593-0.1228
      25.06.20262.7821+0.1685
      24.06.20262.6136+0.0723
      23.06.20262.5413+0.1658
      22.06.20262.3755+0.1067
      21.06.20262.2688-0.0742
      20.06.20262.343-0.0505
      19.06.20262.3935-0.0083
      18.06.20262.4018+0.008
      17.06.20262.3938+0.0213
      16.06.20262.3725+0.0863
      15.06.20262.2862+0.1522
      14.06.20262.134-0.17
      13.06.20262.304-0.1293
      12.06.20262.4333-0.0189
      11.06.20262.4522+0.1072
      10.06.20262.345+0.1262
      09.06.20262.2188+0.016
      08.06.20262.2028-0.09
      07.06.20262.2928-0.003
      06.06.20262.2958-0.1984
      05.06.20262.4942-0.2131
      04.06.20262.7073-0.0116
      03.06.20262.7189-0.4236
      02.06.20263.1425-0.0138
      01.06.20263.1563+0.3138
      31.05.20262.8425+0.1965
      30.05.20262.646-0.2982
      29.05.20262.9442-0.4495
      28.05.20263.3937+0.2852
      27.05.20263.1085+0.4657
      26.05.20262.6428+0.3045
      25.05.20262.3383+0.2201
      24.05.20262.1182-0.1327
      23.05.20262.2509+0.0641
      22.05.20262.1868+0.084
      21.05.20262.1028-0.0961
      20.05.20262.1989+0.0167
      19.05.20262.1822-0.062
      18.05.20262.2442+0.0871
      17.05.20262.1571-0.1572
      16.05.20262.3143+0.1144
      15.05.20262.1999+0.1239
      14.05.20262.076-0.3717
      13.05.20262.4477-0.0803
      12.05.20262.528+0.168
      11.05.20262.36-0.5407
      10.05.20262.9007-2.0618
      09.05.20264.9625-0.3846
      08.05.20265.3471+0.1682
      07.05.20265.1789+0.1169
      06.05.20265.062-0.67
      05.05.20265.732+0.8092
      04.05.20264.9228-0.5232
      03.05.20265.446-5.6403
      02.05.202611.0863-2.2334
      01.05.202613.3197

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.