Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plasma

    Все криптовалюты » Plasma » Cardano

    Курс Plasma (XPL) к Cardano (ADA)

    Обновлено: 12.08.2026 22:30:01

    =
    Калькулятор XPL - ADA / Обратный расчет: курс Cardano к Plasma
    0
    10010

    Графики

    Динамика изменения курса plasma относительно cardano, за 1 XPL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40484
      макс: 0.42521
      за сутки:
        0.41201

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      12.08 22:300.41201-0.00036
      12.08 22:200.41237-0.00077
      12.08 22:100.41314-0.00139
      12.08 22:000.41453-0.00059
      12.08 21:500.41512+0.00095
      12.08 21:400.41417+0.00048
      12.08 21:300.41369-0.00081
      12.08 21:200.4145+0.00035
      12.08 21:100.41415-0.00018
      12.08 21:030.41433-0.00027
      12.08 21:000.4146-0.00071
      12.08 20:500.41531-0.00011
      12.08 20:400.41542+0.00179
      12.08 20:300.41363-0.0005
      12.08 20:200.41413-0.00062
      12.08 20:100.41475+0.00165
      12.08 20:000.4131-3.0E-5
      12.08 19:500.41313-0.00034
      12.08 19:400.41347-0.00111
      12.08 19:300.41458+0.00047
      12.08 19:200.41411+0.00097
      12.08 19:100.41314-0.00031
      12.08 19:030.41345+0.00042
      12.08 19:000.41303+0.00082
      12.08 18:500.41221-0.00031
      12.08 18:400.41252+0.00136
      12.08 18:300.41116+0.00059
      12.08 18:200.41057-0.00156
      12.08 18:100.41213+0.00153
      12.08 18:000.4106+0.00064
      12.08 17:500.40996-0.00082
      12.08 17:400.41078+0.00081
      12.08 17:300.40997+0.00125
      12.08 17:200.40872-0.00127
      12.08 17:100.40999+0.00061
      12.08 17:030.40938-9.0E-5
      12.08 17:000.40947-0.00069
      12.08 16:500.41016-0.00183
      12.08 16:400.41199+8.0E-5
      12.08 16:300.41191+0.00144
      12.08 16:200.41047+0.00143
      12.08 16:100.40904+0.00032
      12.08 16:000.40872-0.00033
      12.08 15:500.40905+0.00335
      12.08 15:400.4057-0.00265
      12.08 15:300.40835+0.00234
      12.08 15:200.40601-0.00118
      12.08 15:100.40719+2.0E-5
      12.08 15:030.40717+2.0E-5
      12.08 15:000.40715-0.00025
      12.08 14:500.4074+0.00079
      12.08 14:400.40661+4.0E-5
      12.08 14:300.40657-0.00071
      12.08 14:200.40728+0.00112
      12.08 14:100.40616-0.0003
      12.08 14:000.40646+0.00093
      12.08 13:500.40553-0.00022
      12.08 13:400.40575+0.00091
      12.08 13:300.40484-0.00269
      12.08 13:200.40753+0.00068
      12.08 13:100.40685-0.00025
      12.08 13:030.4071+5.0E-5
      12.08 13:000.40705-0.00121
      12.08 12:500.40826-0.0004
      12.08 12:400.40866-0.00139
      12.08 12:300.41005+0.00071
      12.08 12:200.40934+0.0013
      12.08 12:100.40804-0.00071
      12.08 12:000.40875-0.00166
      12.08 11:500.41041-0.0015
      12.08 11:400.41191-0.00047
      12.08 11:300.41238-8.0E-5
      12.08 11:200.41246+0.00063
      12.08 11:100.41183+9.0E-5
      12.08 11:030.41174+0.00014
      12.08 11:000.4116+0.00096
      12.08 10:500.41064-0.00038
      12.08 10:400.41102-0.00067
      12.08 10:300.41169+0.00183
      12.08 10:200.40986-0.00014
      12.08 10:100.41-7.0E-5
      12.08 10:000.41007+0.00081
      12.08 09:500.40926+0.00077
      12.08 09:400.40849-0.00464
      12.08 09:300.41313+0.0005
      12.08 09:200.41263-0.00076
      12.08 09:100.41339+0.00068
      12.08 09:030.41271+0.00027
      12.08 09:000.41244+0.00076
      12.08 08:500.41168+0.00049
      12.08 08:400.41119+0.00019
      12.08 08:300.411-0.00095
      12.08 08:200.41195-0.00019
      12.08 08:100.41214-0.00014
      12.08 08:000.41228+0.00036
      12.08 07:500.41192+0.00027
      12.08 07:400.41165-0.00119
      12.08 07:300.41284+0.0008
      12.08 07:200.41204-0.00034
      12.08 07:100.41238-0.00064
      12.08 07:030.41302+0.00022
      12.08 07:000.4128+0.00058
      12.08 06:500.41222-0.00033
      12.08 06:400.41255-0.00028
      12.08 06:300.41283-0.00048
      12.08 06:200.41331+0.00144
      12.08 06:100.41187-0.00015
      12.08 06:000.41202-0.0003
      12.08 05:500.41232-0.00246
      12.08 05:400.41478-0.00041
      12.08 05:300.41519-0.0012
      12.08 05:200.41639-0.00034
      12.08 05:100.41673-0.00023
      12.08 05:030.41696-0.00023
      12.08 05:000.41719-2.0E-5
      12.08 04:500.41721+0.0001
      12.08 04:400.41711+0.00055
      12.08 04:300.41656-0.00314
      12.08 04:200.4197-0.00045
      12.08 04:100.42015-2.0E-5
      12.08 04:000.42017-0.00042
      12.08 03:500.42059-0.00059
      12.08 03:400.42118-0.0013
      12.08 03:300.42248+0.00062
      12.08 03:200.42186+0.00177
      12.08 03:100.42009+0.0001
      12.08 03:030.41999+2.0E-5
      12.08 03:000.41997-0.00139
      12.08 02:500.42136-0.00144
      12.08 02:400.4228-0.00153
      12.08 02:300.42433+0.00164
      12.08 02:200.42269+0.00069
      12.08 02:100.422-0.00097
      12.08 02:000.42297+0.00051
      12.08 01:500.42246+0.00053
      12.08 01:400.42193-0.00099
      12.08 01:300.42292-0.00062
      12.08 01:200.42354-0.00036
      12.08 01:100.4239+0.00262
      12.08 01:030.42128+8.0E-5
      12.08 01:000.4212-0.00016
      12.08 00:500.42136+0.00059
      12.08 00:400.42077+0.00114
      12.08 00:300.41963-0.00104
      12.08 00:200.42067-0.00231
      12.08 00:100.42298+0.0011
      12.08 00:000.42188+6.0E-5
      11.08 23:500.42182-0.00244
      11.08 23:400.42426-0.00095
      11.08 23:300.42521+3.0E-5
      11.08 23:200.42518+0.00292
      11.08 23:100.42226+0.00019
      11.08 23:030.42207-4.0E-5
      11.08 23:000.42211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3542
      макс: 0.42612
      за неделю:
      0.41201  

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      12.08 22:300.41201-0.00059
      12.08 21:500.41512-0.00071
      12.08 20:500.41531-3.0E-5
      12.08 19:500.41313+0.00082
      12.08 18:500.41221+0.00064
      12.08 17:500.40996-0.00069
      12.08 16:500.41016-0.00033
      12.08 15:500.40905-0.00025
      12.08 14:500.4074+0.00093
      12.08 13:500.40553-0.00121
      12.08 12:500.40826-0.00166
      12.08 11:500.41041+0.00096
      12.08 10:500.41064+0.00081
      12.08 09:500.40926+0.00076
      12.08 08:500.41168+0.00036
      12.08 07:500.41192+0.00058
      12.08 06:500.41222-0.0003
      12.08 05:500.41232-2.0E-5
      12.08 04:500.41721-0.00042
      12.08 03:500.42059-0.00139
      12.08 02:500.42136+0.00051
      12.08 01:500.42246-0.00016
      12.08 00:500.42136+6.0E-5
      11.08 23:500.42182+0.00056
      11.08 22:500.42155-0.00051
      11.08 21:500.41165+0.00011
      11.08 20:500.41093+0.00068
      11.08 19:500.40829-0.00251
      11.08 18:500.41307-0.0005
      11.08 17:500.42099-0.00033
      11.08 16:500.41898+0.00087
      11.08 15:500.41708+0.00035
      11.08 14:500.41806-0.00016
      11.08 13:500.41776-0.0007
      11.08 12:500.41866+0.00103
      11.08 11:500.41813-0.00014
      11.08 10:500.42006-0.00279
      11.08 09:500.42448+0.00058
      11.08 08:500.42612+0.00256
      11.08 07:500.42053-0.00017
      11.08 06:500.42454-0.00064
      11.08 05:500.42236-0.00051
      11.08 04:500.42001+0.00089
      11.08 03:500.4194+0.00592
      11.08 02:500.40759-0.00012
      11.08 01:500.40503-0.00028
      11.08 00:500.40584-0.00088
      10.08 23:500.40485-0.00237
      10.08 22:500.40497-0.00062
      10.08 21:500.40775-0.00117
      10.08 20:500.4058+0.00118
      10.08 19:500.40112+0.00194
      10.08 18:500.40821-0.00063
      10.08 17:500.40565-0.00239
      10.08 16:500.40491-0.00098
      10.08 15:500.40312-0.00027
      10.08 14:500.40667+0.00155
      10.08 13:500.40733+0.00082
      10.08 12:500.40508+0.00214
      10.08 11:500.40599+0.00171
      10.08 10:500.40202+0.00087
      10.08 09:500.39982+0.00185
      10.08 08:500.40016-0.0002
      10.08 07:500.4003-
      10.08 06:500.40031+0.00024
      10.08 05:500.40012-0.00155
      10.08 04:500.3987+0.00225
      10.08 03:500.39628-0.00105
      10.08 02:500.39435-0.0009
      10.08 01:500.3939+0.00065
      10.08 00:500.39433-0.00089
      09.08 23:500.39764-0.00028
      09.08 22:500.39761+0.0013
      09.08 21:500.3952+0.00119
      09.08 20:500.39434-0.00122
      09.08 19:500.39513-0.00018
      09.08 18:500.39672+0.00012
      09.08 17:500.39363+0.00132
      09.08 16:500.39248-0.00014
      09.08 15:500.39358+0.00071
      09.08 14:500.38893+0.00025
      09.08 13:500.38977+0.0016
      09.08 12:500.38936-0.0002
      09.08 11:500.3847-0.00011
      09.08 10:500.38353-0.00016
      09.08 09:500.38558-0.00037
      09.08 08:500.38407-9.0E-5
      09.08 07:500.38483-0.00058
      09.08 06:500.38291-0.00035
      09.08 05:500.38266+0.00014
      09.08 04:500.3817-0.00025
      09.08 03:500.38396-0.0001
      09.08 02:500.38223-0.00074
      09.08 01:500.38497+0.00066
      09.08 00:500.38371+0.00012
      08.08 23:500.38439+0.00045
      08.08 22:500.38305+0.00069
      08.08 21:500.38315+0.00051
      08.08 20:500.38326+7.0E-5
      08.08 19:500.38369+0.00019
      08.08 18:500.38594-0.00014
      08.08 17:500.38561-0.00038
      08.08 16:500.38285-0.00012
      08.08 15:500.38064+0.00026
      08.08 14:500.37958+4.0E-5
      08.08 13:500.37894+0.00021
      08.08 12:500.38059-0.00038
      08.08 11:500.3791-0.00084
      08.08 10:500.37967-0.00057
      08.08 09:500.37813-0.00031
      08.08 08:500.37588+1.0E-5
      08.08 07:500.37606+0.00028
      08.08 06:500.37598-0.00158
      08.08 05:500.37729-0.00217
      08.08 04:500.37894-0.00021
      08.08 03:500.37792-1.0E-5
      08.08 02:500.37721+0.00065
      08.08 01:500.37809-0.00027
      08.08 00:500.37863+0.00111
      07.08 23:500.37655+0.00033
      07.08 22:500.37918-0.00073
      07.08 21:500.37941-0.00068
      07.08 20:500.38153+0.00023
      07.08 19:500.37811-0.00121
      07.08 18:500.38078-0.00109
      07.08 17:500.38334+0.00024
      07.08 16:500.38344-0.0003
      07.08 15:500.38029+0.00038
      07.08 14:500.37935-0.00046
      07.08 13:500.37614-0.00171
      07.08 12:500.38551-0.00102
      07.08 11:500.38652-0.00098
      07.08 10:500.38752+0.00312
      07.08 09:500.39166-0.00074
      07.08 08:500.39289+0.00141
      07.08 07:500.38361-0.00083
      07.08 06:500.38399-0.00066
      07.08 05:500.38395+0.00141
      07.08 04:500.38156+0.00086
      07.08 03:500.37698-0.00026
      07.08 02:500.37358+0.00293
      07.08 01:500.37185-0.00022
      07.08 00:500.37012-0.0009
      06.08 23:500.37376+0.00482
      06.08 22:500.37193-0.00146
      06.08 21:500.36399-6.0E-5
      06.08 20:500.37048+0.00273
      06.08 19:500.3576+0.00245
      06.08 18:500.3542+0.00487
      06.08 17:500.36765-0.0044
      06.08 16:500.38388+0.00031
      06.08 15:500.38358-0.00049
      06.08 14:530.38524-0.0012
      06.08 13:500.38928-0.00072
      06.08 12:500.38594-0.00103
      06.08 11:500.38463+0.00021
      06.08 10:500.39038-6.0E-5
      06.08 09:500.39133+0.0001
      06.08 08:500.39353+4.0E-5
      06.08 07:500.39307+0.0004
      06.08 06:500.3929+0.00114
      06.08 05:500.3956+0.00085
      06.08 04:500.3948-1.0E-5
      06.08 03:500.39635+0.00041
      06.08 02:500.39103+0.0014
      06.08 01:500.39001-0.00061
      06.08 00:500.393+0.00035
      05.08 23:500.39858-0.00418
      05.08 22:500.40513
    • * на графике представлен средесуточный курс plasma в течение последних 30 дней.
      мин: 0.3542
      макс: 0.56823
      за месяц:
        0.41201
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      11.08.20260.41906+0.01562
      10.08.20260.40344+0.01354
      09.08.20260.3899+0.00919
      08.08.20260.38071-0.00109
      07.08.20260.3818+0.00126
      06.08.20260.38054-0.02389
      05.08.20260.40443+0.00428
      04.08.20260.40015-0.0008
      03.08.20260.40095-0.01071
      02.08.20260.41166-0.02576
      01.08.20260.43742-0.01212
      31.07.20260.44954-0.00718
      30.07.20260.45672-0.02802
      29.07.20260.48474-0.03356
      28.07.20260.5183-0.00184
      27.07.20260.52014+0.01768
      26.07.20260.50246-0.0045
      25.07.20260.50696-0.00415
      24.07.20260.51111+0.02755
      23.07.20260.48356+0.00059
      22.07.20260.48297-0.00463
      21.07.20260.4876-0.01776
      20.07.20260.50536+0.01473
      19.07.20260.49063-0.01082
      18.07.20260.50145-0.02938
      17.07.20260.53083-0.00451
      16.07.20260.53534-0.03044
      15.07.20260.56578-0.00245
      14.07.20260.56823+0.0076
      13.07.20260.56063+0.00495
      12.07.20260.55568
    • * на графике представлен средесуточный курс plasma в течение последних 3 месяцев.
      мин: 0.3298
      макс: 0.71287
      за квартал:
        0.41201
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      11.08.20260.41906+0.01562
      10.08.20260.40344+0.01354
      09.08.20260.3899+0.00919
      08.08.20260.38071-0.00109
      07.08.20260.3818+0.00126
      06.08.20260.38054-0.02389
      05.08.20260.40443+0.00428
      04.08.20260.40015-0.0008
      03.08.20260.40095-0.01071
      02.08.20260.41166-0.02576
      01.08.20260.43742-0.01212
      31.07.20260.44954-0.00718
      30.07.20260.45672-0.02802
      29.07.20260.48474-0.03356
      28.07.20260.5183-0.00184
      27.07.20260.52014+0.01768
      26.07.20260.50246-0.0045
      25.07.20260.50696-0.00415
      24.07.20260.51111+0.02755
      23.07.20260.48356+0.00059
      22.07.20260.48297-0.00463
      21.07.20260.4876-0.01776
      20.07.20260.50536+0.01473
      19.07.20260.49063-0.01082
      18.07.20260.50145-0.02938
      17.07.20260.53083-0.00451
      16.07.20260.53534-0.03044
      15.07.20260.56578-0.00245
      14.07.20260.56823+0.0076
      13.07.20260.56063+0.00495
      12.07.20260.55568+0.00757
      11.07.20260.54811-0.00927
      10.07.20260.55738+0.00253
      09.07.20260.55485+0.00288
      08.07.20260.55197-0.0408
      07.07.20260.59277+0.00641
      06.07.20260.58636+0.02446
      05.07.20260.5619-0.03106
      04.07.20260.59296-0.01333
      03.07.20260.60629+0.01551
      02.07.20260.59078-0.00498
      01.07.20260.59576-0.05962
      30.06.20260.65538-0.03008
      29.06.20260.68546+0.00291
      28.06.20260.68255-0.03032
      27.06.20260.71287+0.00415
      26.06.20260.70872+0.05415
      25.06.20260.65457+0.05379
      24.06.20260.60078+0.03341
      23.06.20260.56737+0.01155
      22.06.20260.55582-0.02127
      21.06.20260.57709-0.01743
      20.06.20260.59452-0.00848
      19.06.20260.603-0.02136
      18.06.20260.62436+0.00525
      17.06.20260.61911+0.08652
      16.06.20260.53259+0.03295
      15.06.20260.49964-0.01744
      14.06.20260.51708+0.01114
      13.06.20260.50594+0.00455
      12.06.20260.50139+0.10603
      11.06.20260.39536+0.00114
      10.06.20260.39422-0.01432
      09.06.20260.40854-0.0138
      08.06.20260.42234-0.00062
      07.06.20260.42296+0.0076
      06.06.20260.41536-0.03367
      05.06.20260.44903-0.009
      04.06.20260.45803+0.02009
      03.06.20260.43794+0.02597
      02.06.20260.41197+0.02158
      01.06.20260.39039+0.00477
      31.05.20260.38562-0.00672
      30.05.20260.39234-0.00995
      29.05.20260.40229+0.02596
      28.05.20260.37633+0.00952
      27.05.20260.36681+0.00693
      26.05.20260.35988+0.01571
      25.05.20260.34417+0.0058
      24.05.20260.33837+1.0E-5
      23.05.20260.33836-0.01336
      22.05.20260.35172-0.00035
      21.05.20260.35207+0.01245
      20.05.20260.33962+0.00982
      19.05.20260.3298-0.00176
      18.05.20260.33156-0.00732
      17.05.20260.33888-3.0E-5
      16.05.20260.33891-0.00838
      15.05.20260.34729-0.00956
      14.05.20260.35685-0.00233
      13.05.20260.35918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.