Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plasma

    Все криптовалюты » Plasma » Cardano

    Курс Plasma (XPL) к Cardano (ADA)

    Обновлено: 27.09.2026 02:10:01

    =
    Калькулятор XPL - ADA / Обратный расчет: курс Cardano к Plasma
    0
    10010

    Графики

    Динамика изменения курса plasma относительно cardano, за 1 XPL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42934
      макс: 0.47363
      за сутки:
        0.4393

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      27.09 02:100.4393-0.00056
      27.09 02:000.43986+0.0007
      27.09 01:500.43916-0.00052
      27.09 01:400.43968-0.00264
      27.09 01:300.44232-0.0013
      27.09 01:200.44362+0.00048
      27.09 01:100.44314-0.00074
      27.09 01:030.44388+0.00019
      27.09 01:000.44369+0.00053
      27.09 00:500.44316+0.00299
      27.09 00:400.44017-0.00119
      27.09 00:300.44136+0.00058
      27.09 00:200.44078+0.00046
      27.09 00:100.44032-0.00377
      27.09 00:000.44409-0.00243
      26.09 23:500.44652-0.00146
      26.09 23:400.44798-0.00217
      26.09 23:300.45015+0.00282
      26.09 23:200.44733-0.00141
      26.09 23:100.44874-0.0036
      26.09 23:030.45234+9.0E-5
      26.09 23:000.45225+0.00281
      26.09 22:500.44944-0.00579
      26.09 22:400.45523-0.00297
      26.09 22:300.4582-0.0015
      26.09 22:200.4597+0.00184
      26.09 22:100.45786-0.00224
      26.09 22:000.4601+0.00173
      26.09 21:500.45837+0.00065
      26.09 21:400.45772-0.00112
      26.09 21:300.45884+0.00084
      26.09 21:200.458+0.00102
      26.09 21:100.45698+0.00215
      26.09 21:030.45483+4.0E-5
      26.09 21:000.45479+4.0E-5
      26.09 20:500.45475-0.00174
      26.09 20:400.45649+0.00188
      26.09 20:300.45461+0.0016
      26.09 20:200.45301+0.00108
      26.09 20:100.45193+0.00083
      26.09 20:000.4511+0.00028
      26.09 19:500.45082-0.00046
      26.09 19:400.45128+0.00167
      26.09 19:300.44961-0.00439
      26.09 19:200.454-0.00071
      26.09 19:100.45471+0.00336
      26.09 19:030.45135+0.00026
      26.09 19:000.45109-0.00088
      26.09 18:500.45197-0.00138
      26.09 18:400.45335+0.00081
      26.09 18:300.45254-0.0021
      26.09 18:200.45464-0.00256
      26.09 18:100.4572-0.00026
      26.09 18:000.45746-0.00286
      26.09 17:500.46032+0.00059
      26.09 17:400.45973+0.00151
      26.09 17:300.45822-0.00056
      26.09 17:200.45878-0.00129
      26.09 17:100.46007-0.00051
      26.09 17:030.46058-0.00081
      26.09 17:000.46139-0.001
      26.09 16:500.46239-0.00065
      26.09 16:400.46304-0.00081
      26.09 16:300.46385+2.0E-5
      26.09 16:200.46383-0.00064
      26.09 16:100.46447+0.00167
      26.09 16:000.4628+0.00386
      26.09 15:500.45894-0.00552
      26.09 15:400.46446+0.00239
      26.09 15:300.46207-0.0012
      26.09 15:200.46327-0.00134
      26.09 15:100.46461-0.0028
      26.09 15:030.46741+0.00129
      26.09 15:000.46612-0.00439
      26.09 14:500.47051+0.00252
      26.09 14:400.46799-0.00276
      26.09 14:300.47075-0.00057
      26.09 14:200.47132+0.00251
      26.09 14:100.46881-0.00123
      26.09 14:000.47004-0.00359
      26.09 13:500.47363+0.01132
      26.09 13:400.46231+0.00183
      26.09 13:300.46048+0.00216
      26.09 13:200.45832-0.00538
      26.09 13:100.4637-0.00041
      26.09 13:030.46411-0.00116
      26.09 13:000.46527-
      26.09 12:500.46527+0.00929
      26.09 12:400.45598+0.00134
      26.09 12:300.45464-0.01074
      26.09 12:200.46538+0.00374
      26.09 12:100.46164+0.00077
      26.09 12:000.46087-0.00286
      26.09 11:500.46373+0.01348
      26.09 11:400.45025+0.00231
      26.09 11:300.44794-0.00816
      26.09 11:200.4561+0.00088
      26.09 11:100.45522+0.00043
      26.09 11:030.45479-0.00023
      26.09 11:000.45502+0.00224
      26.09 10:500.45278+0.0036
      26.09 10:400.44918+0.00243
      26.09 10:300.44675+0.00138
      26.09 10:200.44537-0.00149
      26.09 10:100.44686+0.00146
      26.09 10:000.4454+0.00268
      26.09 09:500.44272+0.00371
      26.09 09:400.43901-0.00022
      26.09 09:300.43923+0.00053
      26.09 09:200.4387-0.00011
      26.09 09:100.43881+0.00023
      26.09 09:030.43858+8.0E-5
      26.09 09:000.4385+0.00065
      26.09 08:500.43785-0.00093
      26.09 08:400.43878+0.00053
      26.09 08:300.43825+0.00244
      26.09 08:200.43581-0.00022
      26.09 08:100.43603+0.00047
      26.09 08:000.43556+0.00319
      26.09 07:500.43237+0.0022
      26.09 07:400.43017-0.00012
      26.09 07:300.43029+3.0E-5
      26.09 07:200.43026-0.00338
      26.09 07:100.43364+0.00212
      26.09 07:030.43152-0.00064
      26.09 07:000.43216+0.00165
      26.09 06:500.43051+0.00044
      26.09 06:400.43007-0.00119
      26.09 06:300.43126+0.00066
      26.09 06:200.4306-0.00561
      26.09 06:100.43621+0.00096
      26.09 06:000.43525-0.0003
      26.09 05:500.43555+0.00251
      26.09 05:400.43304+0.00217
      26.09 05:300.43087-0.00082
      26.09 05:230.43169-
      26.09 05:200.43169-0.00042
      26.09 05:100.43211-0.00338
      26.09 05:030.43549-0.00021
      26.09 05:000.4357+0.00636
      26.09 04:500.42934-0.00537
      26.09 04:400.43471-0.00025
      26.09 04:300.43496-0.00166
      26.09 04:200.43662-0.00152
      26.09 04:100.43814-4.0E-5
      26.09 04:000.43818+4.0E-5
      26.09 03:500.43814-0.00387
      26.09 03:400.44201-0.00327
      26.09 03:300.44528-0.00184
      26.09 03:200.44712+0.00464
      26.09 03:100.44248-0.0006
      26.09 03:030.44308-5.0E-5
      26.09 03:000.44313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36397
      макс: 0.4927
      за неделю:
      0.4393  

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      27.09 02:100.4393+0.0007
      27.09 01:500.43916+0.00053
      27.09 00:500.44316-0.00243
      26.09 23:500.44652+0.00281
      26.09 22:500.44944+0.00173
      26.09 21:500.45837+4.0E-5
      26.09 20:500.45475+0.00028
      26.09 19:500.45082-0.00088
      26.09 18:500.45197-0.00286
      26.09 17:500.46032-0.001
      26.09 16:500.46239+0.00386
      26.09 15:500.45894-0.00439
      26.09 14:500.47051-0.00359
      26.09 13:500.47363-
      26.09 12:500.46527-0.00286
      26.09 11:500.46373+0.00224
      26.09 10:500.45278+0.00268
      26.09 09:500.44272+0.00065
      26.09 08:500.43785+0.00319
      26.09 07:500.43237+0.00165
      26.09 06:500.43051-0.0003
      26.09 05:500.43555+0.00636
      26.09 04:500.42934+4.0E-5
      26.09 03:500.43814-0.00109
      26.09 02:500.44422+0.00343
      26.09 01:500.43791-0.00062
      26.09 00:500.43738+0.00076
      25.09 23:500.4399-0.00318
      25.09 22:500.44096-0.00182
      25.09 21:500.44338-7.0E-5
      25.09 20:500.43788-0.00094
      25.09 19:500.43976+0.00394
      25.09 18:500.42832+0.00236
      25.09 17:500.42437-0.00699
      25.09 16:500.43533+0.00353
      25.09 15:500.43799-0.00684
      25.09 14:500.44312+0.00356
      25.09 13:500.45044-0.00015
      25.09 12:500.45582-0.01932
      25.09 11:500.4927+0.00086
      25.09 10:500.46375+0.00235
      25.09 09:500.47943+0.00154
      25.09 08:500.46396-0.00112
      25.09 07:500.46258+0.00346
      25.09 06:500.46154+0.00257
      25.09 05:500.45341+0.00457
      25.09 04:500.43907-0.00091
      25.09 03:500.45878-0.00074
      25.09 02:500.45157+0.00311
      25.09 01:500.44136+0.00819
      25.09 00:500.45306-0.00066
      24.09 23:500.43624+0.00089
      24.09 22:500.43085+0.00596
      24.09 21:500.41394+0.00239
      24.09 20:500.40683-0.00406
      24.09 19:500.40653+0.0168
      24.09 18:500.39007-0.00283
      24.09 17:500.38078+0.00153
      24.09 16:500.37368+0.00144
      24.09 15:500.37433-0.00069
      24.09 14:500.37357-0.00189
      24.09 13:500.37481+0.00201
      24.09 12:500.37373-0.00112
      24.09 11:500.37525+0.00226
      24.09 10:500.3743-0.00021
      24.09 09:500.37475+0.00065
      24.09 08:500.37327-0.00021
      24.09 07:500.37521+0.00019
      24.09 06:500.37467+7.0E-5
      24.09 05:500.37581+0.00045
      24.09 04:500.37685-0.00023
      24.09 03:500.37808+4.0E-5
      24.09 02:500.37748-0.00115
      24.09 01:500.38042+0.00188
      24.09 00:500.37908-2.0E-5
      23.09 23:500.37566+4.0E-5
      23.09 22:500.37147+0.00108
      23.09 21:500.36777+0.00049
      23.09 20:500.3648-0.00028
      23.09 19:500.36397-0.00147
      23.09 18:500.36773+0.00017
      23.09 17:500.36986+8.0E-5
      23.09 16:500.37897-0.00046
      23.09 15:500.38033-0.00027
      23.09 14:500.38142-0.00013
      23.09 13:500.38012+0.0018
      23.09 12:500.38067-0.00098
      23.09 11:500.38102-0.00085
      23.09 10:500.37916-0.00017
      23.09 09:500.3791-0.00065
      23.09 08:500.37807+0.00035
      23.09 07:500.37536-0.00309
      23.09 06:500.38284+0.00041
      23.09 05:500.37763-0.00018
      23.09 04:500.37877-0.00093
      23.09 03:500.37684+0.00099
      23.09 02:500.37774+0.00231
      23.09 01:500.37269+0.00031
      23.09 00:500.37289-0.00066
      22.09 23:500.37194+0.00108
      22.09 22:500.36787-0.00123
      22.09 21:500.37401+0.00055
      22.09 20:500.37263+0.00027
      22.09 19:500.37126-0.00015
      22.09 18:500.37081+0.00159
      22.09 17:500.3694-0.00112
      22.09 16:500.37565-0.00124
      22.09 15:500.3782-0.0012
      22.09 14:500.37968+0.00025
      22.09 13:500.38306-0.00035
      22.09 12:500.38393-0.00168
      22.09 11:500.38774-0.00025
      22.09 10:500.39022+0.00022
      22.09 09:500.39229-0.00054
      22.09 08:500.39615-0.00175
      22.09 07:500.39081-
      22.09 06:500.39078+4.0E-5
      22.09 05:500.39-0.00079
      22.09 04:500.39432-0.001
      22.09 03:500.40032+0.00211
      22.09 02:500.39785+0.00062
      22.09 01:500.39574-0.00011
      22.09 00:500.39647-0.00068
      21.09 23:500.40277+0.0002
      21.09 22:500.41185-0.00103
      21.09 21:500.40787-0.00173
      21.09 20:500.41027+0.00145
      21.09 19:500.40764-0.00788
      21.09 18:500.40998-0.00354
      21.09 17:500.42391+0.00162
      21.09 16:500.4166+0.00285
      21.09 15:500.41965-0.00472
      21.09 14:500.41993+0.00249
      21.09 13:500.40762-0.0017
      21.09 12:500.40837+0.00152
      21.09 11:500.40292+0.00041
      21.09 10:500.40663+0.00247
      21.09 09:500.4003-0.00298
      21.09 08:500.40687+4.0E-5
      21.09 07:500.40763+0.00061
      21.09 06:500.41493+0.00608
      21.09 05:500.4096+4.0E-5
      21.09 04:500.41082+0.00095
      21.09 03:500.3942+0.00064
      21.09 02:500.39084-0.00233
      21.09 01:500.39401+0.00066
      21.09 00:500.39227-0.00066
      20.09 23:500.39389+0.0008
      20.09 22:500.39238+2.0E-5
      20.09 21:500.391-0.00033
      20.09 20:500.39595+0.00259
      20.09 19:500.39257+0.00078
      20.09 18:500.38815-0.00017
      20.09 17:500.39108-0.00113
      20.09 16:500.39249-0.00024
      20.09 15:500.39872-
      20.09 14:500.40909+2.0E-5
      20.09 13:500.4121+3.0E-5
      20.09 12:500.41079+0.00056
      20.09 11:500.40931-0.00114
      20.09 10:500.40973-0.00075
      20.09 09:500.40995+0.00309
      20.09 08:500.41353+0.00119
      20.09 07:500.41044+0.00168
      20.09 06:500.40901+0.00194
      20.09 05:500.40451+0.00026
      20.09 04:500.4039-0.00027
      20.09 03:500.41092-0.00016
      20.09 02:500.40583
    • * на графике представлен средесуточный курс plasma в течение последних 30 дней.
      мин: 0.36397
      макс: 0.4927
      за месяц:
      0.4393  
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      25.09.20260.4492+0.05479
      24.09.20260.39441+0.01832
      23.09.20260.37609-0.00528
      22.09.20260.38137-0.0265
      21.09.20260.40787+0.00666
      20.09.20260.40121-0.00149
      19.09.20260.4027-0.01482
      18.09.20260.41752-0.00793
      17.09.20260.42545+0.00954
      16.09.20260.41591+0.01122
      15.09.20260.40469+0.01441
      14.09.20260.39028+0.0018
      13.09.20260.38848-0.00663
      12.09.20260.39511-0.01522
      11.09.20260.41033-0.00149
      10.09.20260.41182-0.02793
      09.09.20260.43975+0.00616
      08.09.20260.43359+0.02557
      07.09.20260.40802-0.00903
      06.09.20260.41705-0.01821
      05.09.20260.43526+0.00033
      04.09.20260.43493+0.00848
      03.09.20260.42645+0.00493
      02.09.20260.42152-0.00014
      01.09.20260.42166-0.01788
      31.08.20260.43954+0.00522
      30.08.20260.43432+0.01184
      29.08.20260.42248+0.00751
      28.08.20260.41497+0.00141
      27.08.20260.41356-0.01069
      26.08.20260.42425
    • * на графике представлен средесуточный курс plasma в течение последних 3 месяцев.
      мин: 0.36397
      макс: 0.71287
      за квартал:
        0.4393
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      25.09.20260.4492+0.05479
      24.09.20260.39441+0.01832
      23.09.20260.37609-0.00528
      22.09.20260.38137-0.0265
      21.09.20260.40787+0.00666
      20.09.20260.40121-0.00149
      19.09.20260.4027-0.01482
      18.09.20260.41752-0.00793
      17.09.20260.42545+0.00954
      16.09.20260.41591+0.01122
      15.09.20260.40469+0.01441
      14.09.20260.39028+0.0018
      13.09.20260.38848-0.00663
      12.09.20260.39511-0.01522
      11.09.20260.41033-0.00149
      10.09.20260.41182-0.02793
      09.09.20260.43975+0.00616
      08.09.20260.43359+0.02557
      07.09.20260.40802-0.00903
      06.09.20260.41705-0.01821
      05.09.20260.43526+0.00033
      04.09.20260.43493+0.00848
      03.09.20260.42645+0.00493
      02.09.20260.42152-0.00014
      01.09.20260.42166-0.01788
      31.08.20260.43954+0.00522
      30.08.20260.43432+0.01184
      29.08.20260.42248+0.00751
      28.08.20260.41497+0.00141
      27.08.20260.41356-0.01069
      26.08.20260.42425-0.00787
      25.08.20260.43212-0.01107
      23.08.20260.44319+0.0228
      22.08.20260.42039-0.04101
      21.08.20260.4614+0.02179
      20.08.20260.43961+0.00423
      19.08.20260.43538-0.00165
      18.08.20260.43703+0.0007
      17.08.20260.43633+0.00169
      16.08.20260.43464+0.00354
      15.08.20260.4311+0.01494
      14.08.20260.41616+0.0082
      13.08.20260.40796-0.0035
      12.08.20260.41146-0.0076
      11.08.20260.41906+0.01562
      10.08.20260.40344+0.01354
      09.08.20260.3899+0.00919
      08.08.20260.38071-0.00109
      07.08.20260.3818+0.00126
      06.08.20260.38054-0.02389
      05.08.20260.40443+0.00428
      04.08.20260.40015-0.0008
      03.08.20260.40095-0.01071
      02.08.20260.41166-0.02576
      01.08.20260.43742-0.01212
      31.07.20260.44954-0.00718
      30.07.20260.45672-0.02802
      29.07.20260.48474-0.03356
      28.07.20260.5183-0.00184
      27.07.20260.52014+0.01768
      26.07.20260.50246-0.0045
      25.07.20260.50696-0.00415
      24.07.20260.51111+0.02755
      23.07.20260.48356+0.00059
      22.07.20260.48297-0.00463
      21.07.20260.4876-0.01776
      20.07.20260.50536+0.01473
      19.07.20260.49063-0.01082
      18.07.20260.50145-0.02938
      17.07.20260.53083-0.00451
      16.07.20260.53534-0.03044
      15.07.20260.56578-0.00245
      14.07.20260.56823+0.0076
      13.07.20260.56063+0.00495
      12.07.20260.55568+0.00757
      11.07.20260.54811-0.00927
      10.07.20260.55738+0.00253
      09.07.20260.55485+0.00288
      08.07.20260.55197-0.0408
      07.07.20260.59277+0.00641
      06.07.20260.58636+0.02446
      05.07.20260.5619-0.03106
      04.07.20260.59296-0.01333
      03.07.20260.60629+0.01551
      02.07.20260.59078-0.00498
      01.07.20260.59576-0.05962
      30.06.20260.65538-0.03008
      29.06.20260.68546+0.00291
      28.06.20260.68255-0.03032
      27.06.20260.71287

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.