Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс чешской кроны к Curve DAO Token

Обновлено: 20.01.2022 20:50:01

=
Калькулятор CZK - CRV / Обратный расчет: курс Curve DAO Token к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно curve dao token, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01031
    макс: 0.01118
    за сутки:
      0.01045

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    20.01 20:500.01045+2.0E-5
    20.01 20:400.01043-
    20.01 20:300.01043+1.0E-5
    20.01 20:200.01042+1.0E-5
    20.01 20:100.01041+3.0E-5
    20.01 20:030.01038-
    20.01 20:000.01038-5.0E-5
    20.01 19:500.01043+3.0E-5
    20.01 19:400.0104+1.0E-5
    20.01 19:300.01039+3.0E-5
    20.01 19:200.01036+5.0E-5
    20.01 19:100.01031-5.0E-5
    20.01 19:000.01036-
    20.01 18:500.01036-2.0E-5
    20.01 18:400.01038+1.0E-5
    20.01 18:300.01037-1.0E-5
    20.01 18:200.01038+6.0E-5
    20.01 18:100.01032-6.0E-5
    20.01 18:030.01038-
    20.01 18:000.01038-9.0E-5
    20.01 17:500.01047-0.00011
    20.01 17:400.01058-8.0E-5
    20.01 17:300.01066-1.0E-5
    20.01 17:200.01067-5.0E-5
    20.01 17:100.01072-3.0E-5
    20.01 17:000.01075-2.0E-5
    20.01 16:500.01077+1.0E-5
    20.01 16:400.01076-0.00011
    20.01 16:300.01087+3.0E-5
    20.01 16:200.01084-1.0E-5
    20.01 16:100.01085-2.0E-5
    20.01 16:030.01087-1.0E-5
    20.01 16:000.01088-2.0E-5
    20.01 15:500.0109+2.0E-5
    20.01 15:400.01088-1.0E-5
    20.01 15:300.01089+2.0E-5
    20.01 15:200.01087+2.0E-5
    20.01 15:100.01085+4.0E-5
    20.01 15:000.01081+1.0E-5
    20.01 14:500.0108+3.0E-5
    20.01 14:400.01077-
    20.01 14:300.01077+4.0E-5
    20.01 14:200.01073-4.0E-5
    20.01 14:100.01077-1.0E-5
    20.01 14:030.01078-
    20.01 14:000.01078-2.0E-5
    20.01 13:500.0108-3.0E-5
    20.01 13:400.01083+2.0E-5
    20.01 13:300.01081-3.0E-5
    20.01 13:200.01084-5.0E-5
    20.01 13:100.01089-1.0E-5
    20.01 13:000.0109-3.0E-5
    20.01 12:500.01093-8.0E-5
    20.01 12:400.01101-1.0E-5
    20.01 12:300.01102+4.0E-5
    20.01 12:200.01098+6.0E-5
    20.01 12:100.01092+2.0E-5
    20.01 12:030.0109-1.0E-5
    20.01 12:000.01091-
    20.01 11:500.01091+1.0E-5
    20.01 11:400.0109-1.0E-5
    20.01 11:300.01091+2.0E-5
    20.01 11:200.01089+1.0E-5
    20.01 11:100.01088+2.0E-5
    20.01 11:000.01086+2.0E-5
    20.01 10:500.01084-3.0E-5
    20.01 10:400.01087+3.0E-5
    20.01 10:300.01084-3.0E-5
    20.01 10:200.01087-1.0E-5
    20.01 10:100.01088-
    20.01 10:030.01088+1.0E-5
    20.01 10:000.01087+2.0E-5
    20.01 09:500.01085-1.0E-5
    20.01 09:400.01086-
    20.01 09:300.01086-3.0E-5
    20.01 09:200.01089-
    20.01 09:100.01089-4.0E-5
    20.01 09:000.01093-3.0E-5
    20.01 08:500.01096-
    20.01 08:400.01096-2.0E-5
    20.01 08:300.01098+6.0E-5
    20.01 08:200.01092-2.0E-5
    20.01 08:100.01094-
    20.01 08:030.01094-
    20.01 08:000.01094+3.0E-5
    20.01 07:500.01091-1.0E-5
    20.01 07:400.01092-3.0E-5
    20.01 07:300.01095+3.0E-5
    20.01 07:200.01092-1.0E-5
    20.01 07:100.01093-1.0E-5
    20.01 07:000.01094-2.0E-5
    20.01 06:500.01096-4.0E-5
    20.01 06:400.011+2.0E-5
    20.01 06:300.01098+2.0E-5
    20.01 06:200.01096+4.0E-5
    20.01 06:100.01092-4.0E-5
    20.01 06:030.01096-3.0E-5
    20.01 06:000.01099-1.0E-5
    20.01 05:500.011-
    20.01 05:400.011-2.0E-5
    20.01 05:300.01102-3.0E-5
    20.01 05:200.01105-2.0E-5
    20.01 05:100.01107-5.0E-5
    20.01 05:000.01112+3.0E-5
    20.01 04:500.01109-6.0E-5
    20.01 04:400.01115+3.0E-5
    20.01 04:300.01112+5.0E-5
    20.01 04:200.01107-3.0E-5
    20.01 04:100.0111+1.0E-5
    20.01 04:030.01109+1.0E-5
    20.01 04:000.01108-
    20.01 03:500.01108+3.0E-5
    20.01 03:400.01105-2.0E-5
    20.01 03:300.01107-0.00011
    20.01 03:200.01118+1.0E-5
    20.01 03:100.01117+5.0E-5
    20.01 03:000.01112+0.00011
    20.01 02:500.01101-1.0E-5
    20.01 02:400.01102+1.0E-5
    20.01 02:300.01101+2.0E-5
    20.01 02:200.01099+1.0E-5
    20.01 02:100.01098-
    20.01 02:030.01098-1.0E-5
    20.01 02:000.01099+1.0E-5
    20.01 01:500.01098+2.0E-5
    20.01 01:400.01096-2.0E-5
    20.01 01:300.01098-8.0E-5
    20.01 01:200.01106-
    20.01 01:100.01106+7.0E-5
    20.01 01:000.01099+1.0E-5
    20.01 00:500.01098+1.0E-5
    20.01 00:400.01097-1.0E-5
    20.01 00:300.01098-2.0E-5
    20.01 00:200.011+1.0E-5
    20.01 00:100.01099+2.0E-5
    20.01 00:030.01097-1.0E-5
    20.01 00:000.01098+5.0E-5
    19.01 23:500.01093+3.0E-5
    19.01 23:400.0109+0.00011
    19.01 23:300.01079+2.0E-5
    19.01 23:200.01077-1.0E-5
    19.01 23:100.01078+2.0E-5
    19.01 23:000.01076+1.0E-5
    19.01 22:500.01075-1.0E-5
    19.01 22:400.01076+3.0E-5
    19.01 22:300.01073-1.0E-5
    19.01 22:200.01074-3.0E-5
    19.01 22:100.01077+5.0E-5
    19.01 22:030.01072-
    19.01 22:000.01072-2.0E-5
    19.01 21:500.01074-
    19.01 21:400.01074+5.0E-5
    19.01 21:300.01069+4.0E-5
    19.01 21:200.01065-3.0E-5
    19.01 21:100.01068+3.0E-5
    19.01 21:000.01065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.008529
    макс: 0.01118
    за неделю:
    0.01045  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    20.01 20:500.01045-5.0E-5
    20.01 19:500.01043-
    20.01 18:500.01036-9.0E-5
    20.01 17:500.01047-2.0E-5
    20.01 16:500.01077-2.0E-5
    20.01 15:500.0109+1.0E-5
    20.01 14:500.0108-2.0E-5
    20.01 13:500.0108-3.0E-5
    20.01 12:500.01093-
    20.01 11:500.01091+2.0E-5
    20.01 10:500.01084+2.0E-5
    20.01 09:500.01085-3.0E-5
    20.01 08:500.01096+3.0E-5
    20.01 07:500.01091-2.0E-5
    20.01 06:500.01096-1.0E-5
    20.01 05:500.011+3.0E-5
    20.01 04:500.01109-
    20.01 03:500.01108+0.00011
    20.01 02:500.01101+1.0E-5
    20.01 01:500.01098+1.0E-5
    20.01 00:500.01098+5.0E-5
    19.01 23:500.01093+1.0E-5
    19.01 22:500.01075-2.0E-5
    19.01 21:500.01074-0.0001
    19.01 20:500.01075-2.0E-5
    19.01 19:500.01084-1.0E-5
    19.01 18:500.01076-1.0E-5
    19.01 17:500.01059+2.0E-5
    19.01 16:500.01067-2.0E-5
    19.01 15:500.01077-1.0E-5
    19.01 14:500.01075-
    19.01 13:500.01097-2.0E-5
    19.01 12:500.01083+2.0E-5
    19.01 11:500.01094+6.0E-5
    19.01 10:500.01091+5.0E-5
    19.01 09:500.01066-3.0E-5
    19.01 08:500.01064-3.0E-5
    19.01 07:500.01071+1.0E-5
    19.01 06:500.01069+1.0E-5
    19.01 05:500.01046-
    19.01 04:500.0103+1.0E-5
    19.01 03:500.01028+5.0E-5
    19.01 02:500.01014-1.0E-5
    19.01 01:500.01004+1.0E-5
    19.01 00:500.01012-7.0E-5
    18.01 23:500.01042-3.0E-5
    18.01 22:500.01033-
    18.01 21:500.01045+5.0E-5
    18.01 20:500.01041-
    18.01 19:500.01027+2.0E-5
    18.01 18:500.01025+4.0E-5
    18.01 17:500.01039-7.0E-5
    18.01 16:500.01038-2.0E-5
    18.01 15:500.01023-1.0E-5
    18.01 14:500.01006-3.7E-5
    18.01 13:500.009997+3.0E-5
    18.01 12:500.01001+2.0E-5
    18.01 11:500.01005-1.0E-5
    18.01 10:500.009974+1.6E-5
    18.01 09:500.009848-4.0E-6
    18.01 08:500.009976+1.9E-5
    18.01 07:500.009926+1.4E-5
    18.01 06:500.009924+5.5E-5
    18.01 05:500.009746+2.0E-6
    18.01 04:500.009772-3.7E-5
    18.01 03:500.00971-4.0E-6
    18.01 02:500.009785+4.1E-5
    18.01 01:500.009796-8.0E-5
    18.01 00:500.01009+1.3E-5
    17.01 23:500.009821+3.2E-5
    17.01 22:500.009696-3.3E-5
    17.01 21:500.009847+0.000144
    17.01 20:500.009508-2.0E-5
    17.01 19:500.009467+0.000103
    17.01 18:500.009334+1.6E-5
    17.01 17:500.009324+2.3E-5
    17.01 16:500.009302-5.7E-5
    17.01 15:500.009454+1.0E-6
    17.01 14:500.009654-2.7E-5
    17.01 13:500.009654-3.0E-6
    17.01 12:500.009608-8.0E-6
    17.01 11:500.00964+4.6E-5
    17.01 10:500.009603+3.8E-5
    17.01 09:500.009649+3.6E-5
    17.01 08:500.00965+2.0E-6
    17.01 07:500.009537+1.7E-5
    17.01 06:500.009498+3.0E-6
    17.01 05:500.009332-3.0E-6
    17.01 04:500.009314+3.5E-5
    17.01 03:500.009111+1.8E-5
    17.01 02:500.009049-2.0E-6
    17.01 01:500.009018+4.0E-6
    17.01 00:500.009035+9.0E-6
    16.01 23:500.009098-4.0E-6
    16.01 22:500.009144-1.3E-5
    16.01 21:500.009035+4.2E-5
    16.01 20:500.009036+3.0E-6
    16.01 19:500.009014-1.0E-6
    16.01 18:500.009131+1.9E-5
    16.01 17:500.009079-4.5E-5
    16.01 16:500.00913-4.0E-5
    16.01 15:500.009036+2.3E-5
    16.01 14:500.008985+5.5E-5
    16.01 13:500.008958-5.1E-5
    16.01 12:500.008938+5.3E-5
    16.01 11:500.009002-6.0E-6
    16.01 10:500.008971-8.0E-6
    16.01 09:500.008973+1.8E-5
    16.01 08:500.008956-9.0E-6
    16.01 07:500.008921-2.7E-5
    16.01 06:500.008975+6.0E-5
    16.01 05:500.008907+1.6E-5
    16.01 04:500.008803-3.7E-5
    16.01 03:500.008732+2.0E-6
    16.01 02:500.008798-1.6E-5
    16.01 01:500.008763-
    16.01 00:500.008713+3.7E-5
    15.01 23:500.008582+2.9E-5
    15.01 22:500.008529-5.0E-6
    15.01 21:500.008785+2.1E-5
    15.01 20:500.008737-1.6E-5
    15.01 19:500.008731+2.3E-5
    15.01 18:500.008653+3.9E-5
    15.01 17:500.008599+1.3E-5
    15.01 16:500.008592-0.000114
    15.01 15:500.008776+2.1E-5
    15.01 14:500.008619-5.5E-5
    15.01 13:500.008592-1.7E-5
    15.01 12:500.008729+9.0E-6
    15.01 11:500.008749+2.0E-5
    15.01 10:500.008711-3.5E-5
    15.01 09:500.008769+9.0E-6
    15.01 08:500.008743+2.7E-5
    15.01 07:500.008708+1.4E-5
    15.01 06:500.008774-4.1E-5
    15.01 05:500.008777-2.0E-5
    15.01 04:500.008824+6.0E-6
    15.01 03:500.008796-6.0E-5
    15.01 02:500.008766-3.0E-5
    15.01 01:500.008746-4.2E-5
    15.01 00:500.008899-3.8E-5
    14.01 23:500.009262-1.4E-5
    14.01 22:500.009209+1.4E-5
    14.01 21:500.009201+1.1E-5
    14.01 20:500.009224-2.3E-5
    14.01 19:500.009133-3.8E-5
    14.01 18:500.009278-0.000157
    14.01 17:500.009252+4.1E-5
    14.01 16:500.009479-
    14.01 15:500.009565-5.1E-5
    14.01 14:500.00997+9.2E-5
    14.01 13:500.009853+2.0E-5
    14.01 12:500.009742+1.1E-5
    14.01 11:500.009781-1.0E-6
    14.01 10:500.009629-2.6E-5
    14.01 09:500.009537+6.0E-6
    14.01 08:500.009653+5.2E-5
    14.01 07:500.009573+2.1E-5
    14.01 06:500.009448-1.0E-5
    14.01 05:500.009312+3.0E-6
    14.01 04:500.009317-1.6E-5
    14.01 03:500.009209+3.5E-5
    14.01 02:500.009285+5.1E-5
    14.01 01:500.009332+2.5E-5
    14.01 00:500.009131+5.6E-5
    13.01 23:500.009065-9.9E-5
    13.01 22:500.009217+7.1E-5
    13.01 21:500.00914
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.007155
    макс: 0.01118
    за месяц:
    0.01045  
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    19.01.20220.01078+0.00068
    18.01.20220.0101+0.000509
    17.01.20220.009591+0.000579
    16.01.20220.009012+0.000305
    15.01.20220.008707-0.000651
    14.01.20220.009358-0.000133
    13.01.20220.009491-0.000236
    12.01.20220.009727-0.000623
    11.01.20220.01035-0.00023
    10.01.20220.01058+0.000629
    09.01.20220.009951+0.000483
    08.01.20220.009468+0.000299
    07.01.20220.009169+0.000492
    06.01.20220.008677+0.000997
    05.01.20220.00768+0.000525
    04.01.20220.007155-0.000243
    03.01.20220.007398-6.1E-5
    02.01.20220.007459-0.000282
    01.01.20220.007741-0.000703
    31.12.20210.008444-0.000548
    30.12.20210.008992-0.000178
    29.12.20210.00917+6.9E-5
    28.12.20210.009101+0.000997
    27.12.20210.008104+0.0003
    26.12.20210.007804-0.000543
    25.12.20210.008347-0.000309
    24.12.20210.008656-0.000107
    23.12.20210.008763-0.000235
    22.12.20210.008998-0.001282
    21.12.20210.01028-0.00074
    20.12.20210.01102
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    19.01.20220.01078+0.00068
    18.01.20220.0101+0.000509
    17.01.20220.009591+0.000579
    16.01.20220.009012+0.000305
    15.01.20220.008707-0.000651
    14.01.20220.009358-0.000133
    13.01.20220.009491-0.000236
    12.01.20220.009727-0.000623
    11.01.20220.01035-0.00023
    10.01.20220.01058+0.000629
    09.01.20220.009951+0.000483
    08.01.20220.009468+0.000299
    07.01.20220.009169+0.000492
    06.01.20220.008677+0.000997
    05.01.20220.00768+0.000525
    04.01.20220.007155-0.000243
    03.01.20220.007398-6.1E-5
    02.01.20220.007459-0.000282
    01.01.20220.007741-0.000703
    31.12.20210.008444-0.000548
    30.12.20210.008992-0.000178
    29.12.20210.00917+6.9E-5
    28.12.20210.009101+0.000997
    27.12.20210.008104+0.0003
    26.12.20210.007804-0.000543
    25.12.20210.008347-0.000309
    24.12.20210.008656-0.000107
    23.12.20210.008763-0.000235
    22.12.20210.008998-0.001282
    21.12.20210.01028-0.00074
    20.12.20210.01102+0.00071
    19.12.20210.01031+0.0001
    18.12.20210.01021-0.00086
    17.12.20210.01107-0.00048
    16.12.20210.01155-0.00132
    15.12.20210.01287+0.0005
    13.12.20210.01237+0.00034
    12.12.20210.01203-0.00038
    11.12.20210.01241-1.0E-5
    10.12.20210.01242+0.00099
    09.12.20210.01143+0.00039
    08.12.20210.01104-0.00029
    07.12.20210.01133-0.00118
    06.12.20210.01251+0.00046
    05.12.20210.01205+0.0001
    04.12.20210.01195+0.002159
    03.12.20210.009791+0.00052
    02.12.20210.009271+0.000606
    01.12.20210.008665-0.00065
    30.11.20210.009315+0.000169
    29.11.20210.009146-0.000461
    28.11.20210.009607+0.000878
    27.11.20210.008729+0.000374
    26.11.20210.008355+0.000884
    25.11.20210.007471-0.001155
    24.11.20210.008626-0.00081
    23.11.20210.009436-0.001084
    22.11.20210.01052-0.001
    21.11.20210.01152+0.0004
    20.11.20210.01112+0.00013
    19.11.20210.01099-0.00021
    18.11.20210.0112+0.0112
    17.11.20210+0.0112
    16.11.20210.01236+0.01236
    15.11.20210+0.01236
    14.11.20210+0.01236
    13.11.20210+0.01236
    12.11.20210.01112+0.00035
    11.11.20210.01077+0.00031
    10.11.20210.01046+0.000594
    09.11.20210.009866-0.000354
    08.11.20210.01022-0.00033
    07.11.20210.01055-0.00071
    06.11.20210.01126+0.00019
    05.11.20210.01107+0.00034
    04.11.20210.01073+0.00024
    03.11.20210.01049+7.0E-5
    02.11.20210.01042+7.0E-5
    01.11.20210.01035+0.00028
    31.10.20210.01007+0.000688
    30.10.20210.009382-8.4E-5
    29.10.20210.009466+0.00033
    28.10.20210.009136-0.000994
    27.10.20210.01013+0.000842
    26.10.20210.009288-0.001452
    25.10.20210.01074-0.00164
    24.10.20210.01238-0.00101
    23.10.20210.01339-0.00132
    22.10.20210.01471+0.01471
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот