Курсы криптовалют к Curve DAO Token

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Curve DAO Token

Курс Curve DAO Token (CRV) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 7.7194 CZK, а общий объем торгов за 24 часа – 1 349 465 805 CZK. Рыночная капитализация составляет 12 048 482 131 CZK. За последние 24 часа курс Curve DAO Token относительно чешской кроны вырос на +1.16%. Изменение за неделю составило +17.05%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - CZK / Обратный расчет: курс чешской кроны к Curve DAO Token

Покупать CRV?Продавать CRV?

67%

33%

Графики

Динамика изменения курса curve dao token относительно чешской кроны, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4432

макс: 7.8392

за сутки:

7.7194

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
23.09 08:30	7.7194	-0.0385
23.09 08:20	7.7579	-0.0068
23.09 08:10	7.7647	-0.0204
23.09 08:00	7.7851	+0.0186
23.09 07:50	7.7665	-0.0435
23.09 07:40	7.81	-0.0221
23.09 07:30	7.8321	+0.0164
23.09 07:20	7.8157	-0.0035
23.09 07:10	7.8192	-0.02
23.09 07:03	7.8392	+0.0305
23.09 07:00	7.8087	-0.013
23.09 06:50	7.8217	+0.088
23.09 06:40	7.7337	-0.0215
23.09 06:30	7.7552	+0.0184
23.09 06:20	7.7368	+0.0262
23.09 06:10	7.7106	+0.0271
23.09 06:00	7.6835	+0.0434
23.09 05:50	7.6401	-0.0091
23.09 05:40	7.6492	-0.0124
23.09 05:30	7.6616	-0.0188
23.09 05:20	7.6804	-0.0017
23.09 05:10	7.6821	-0.0217
23.09 05:03	7.7038	-0.0018
23.09 05:00	7.7056	+0.0218
23.09 04:50	7.6838	-0.0087
23.09 04:40	7.6925	-0.0425
23.09 04:30	7.735	-0.0181
23.09 04:20	7.7531	+0.0362
23.09 04:10	7.7169	+0.0251
23.09 04:00	7.6918	-0.0145
23.09 03:50	7.7063	+0.0265
23.09 03:40	7.6798	-0.0684
23.09 03:30	7.7482	-0.0034
23.09 03:20	7.7516	+0.0355
23.09 03:10	7.7161	+0.0089
23.09 03:03	7.7072	-0.0045
23.09 03:00	7.7117	+0.0099
23.09 02:50	7.7018	-0.0041
23.09 02:40	7.7059	-0.0858
23.09 02:30	7.7917	-0.0024
23.09 02:20	7.7941	+0.0318
23.09 02:10	7.7623	+0.0125
23.09 02:00	7.7498	+0.0013
23.09 01:50	7.7485	+0.0836
23.09 01:40	7.6649	+0.0418
23.09 01:30	7.6231	+0.0582
23.09 01:20	7.5649	-0.0149
23.09 01:10	7.5798	-0.0326
23.09 01:03	7.6124	-0.0114
23.09 01:00	7.6238	+0.0263
23.09 00:50	7.5975	-0.0218
23.09 00:40	7.6193	+0.032
23.09 00:30	7.5873	-0.0085
23.09 00:20	7.5958	-0.0458
23.09 00:10	7.6416	+0.0122
23.09 00:00	7.6294	-0.0554
22.09 23:50	7.6848	-0.0008
22.09 23:40	7.6856	+0.0425
22.09 23:30	7.6431	+0.041
22.09 23:20	7.6021	-0.0375
22.09 23:10	7.6396	+0.0216
22.09 23:03	7.618	+0.0306
22.09 23:00	7.5874	-0.012
22.09 22:50	7.5994	-0.026
22.09 22:40	7.6254	-0.0011
22.09 22:30	7.6265	+0.0416
22.09 22:20	7.5849	+0.0113
22.09 22:10	7.5736	+0.0174
22.09 22:00	7.5562	-0.0296
22.09 21:50	7.5858	+0.0086
22.09 21:40	7.5772	-0.0009
22.09 21:30	7.5781	+0.0128
22.09 21:20	7.5653	+0.0053
22.09 21:10	7.56	-0.0124
22.09 21:03	7.5724	-0.0105
22.09 21:00	7.5829	+0.0246
22.09 20:50	7.5583	-0.0234
22.09 20:40	7.5817	+0.0047
22.09 20:30	7.577	+0.0701
22.09 20:20	7.5069	+0.0086
22.09 20:10	7.4983	-0.0208
22.09 20:00	7.5191	+0.0175
22.09 19:50	7.5016	+0.0078
22.09 19:40	7.4938	+0.0497
22.09 19:30	7.4441	+0.0009
22.09 19:20	7.4432	-0.0357
22.09 19:10	7.4789	-0.0632
22.09 19:03	7.5421	-0.0066
22.09 19:00	7.5487	-0.056
22.09 18:50	7.6047	+0.0068
22.09 18:40	7.5979	+0.0012
22.09 18:30	7.5967	+0.0218
22.09 18:20	7.5749	-0.0212
22.09 18:10	7.5961	+0.0537
22.09 18:00	7.5424	+0.0164
22.09 17:50	7.526	-0.0296
22.09 17:40	7.5556	-0.1321
22.09 17:30	7.6877	-0.0514
22.09 17:20	7.7391	+0.0044
22.09 17:10	7.7347	-0.0167
22.09 17:03	7.7514	+0.0001
22.09 17:00	7.7513	+0.039
22.09 16:50	7.7123	-0.0644
22.09 16:40	7.7767	-0.0119
22.09 16:30	7.7886	-0.0461
22.09 16:20	7.8347	-0.0002
22.09 16:10	7.8349	+0.0606
22.09 16:00	7.7743	+0.071
22.09 15:50	7.7033	+0.0298
22.09 15:40	7.6735	+0.0381
22.09 15:30	7.6354	+0.0141
22.09 15:20	7.6213	-0.0459
22.09 15:10	7.6672	+0.0047
22.09 15:03	7.6625	-0.0038
22.09 15:00	7.6663	+0.0016
22.09 14:50	7.6647	+0.0351
22.09 14:40	7.6296	+0.0207
22.09 14:30	7.6089	+0.0229
22.09 14:20	7.586	+0.0197
22.09 14:10	7.5663	-0.0466
22.09 14:00	7.6129	-0.0035
22.09 13:50	7.6164	+0.014
22.09 13:40	7.6024	+0.0656
22.09 13:30	7.5368	+0.007
22.09 13:20	7.5298	-0.02
22.09 13:10	7.5498	-0.0206
22.09 13:03	7.5704	+0.0039
22.09 13:00	7.5665	-0.0001
22.09 12:50	7.5666	+0.0126
22.09 12:40	7.554	+0.0177
22.09 12:30	7.5363	-0.0182
22.09 12:20	7.5545	+0.019
22.09 12:10	7.5355	-0.0994
22.09 12:00	7.6349	-0.0144
22.09 11:50	7.6493	+0.0578
22.09 11:40	7.5915	+0.0208
22.09 11:30	7.5707	-0.0378
22.09 11:20	7.6085	+0.0021
22.09 11:10	7.6064	+0.0235
22.09 11:03	7.5829	+0.012
22.09 11:00	7.5709	+0.0232
22.09 10:50	7.5477	+0.0269
22.09 10:40	7.5208	-0.0232
22.09 10:30	7.544	-0.0334
22.09 10:20	7.5774	+0.0301
22.09 10:10	7.5473	-0.0312
22.09 10:00	7.5785	-0.021
22.09 09:50	7.5995	+0.0107
22.09 09:40	7.5888	+0.031
22.09 09:30	7.5578	-0.0365
22.09 09:20	7.5943	+0.0002
22.09 09:10	7.5941	-0.0142
22.09 09:03	7.6083	-0.0223
22.09 09:00	7.6306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3706

макс: 7.8392

за неделю:

7.7194

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
23.09 08:30	7.7194	+0.0186
23.09 07:50	7.7665	-0.013
23.09 06:50	7.8217	+0.0434
23.09 05:50	7.6401	+0.0218
23.09 04:50	7.6838	-0.0145
23.09 03:50	7.7063	+0.0099
23.09 02:50	7.7018	+0.0013
23.09 01:50	7.7485	+0.0263
23.09 00:50	7.5975	-0.0554
22.09 23:50	7.6848	-0.012
22.09 22:50	7.5994	-0.0296
22.09 21:50	7.5858	+0.0246
22.09 20:50	7.5583	+0.0175
22.09 19:50	7.5016	-0.056
22.09 18:50	7.6047	+0.0164
22.09 17:50	7.526	+0.039
22.09 16:50	7.7123	+0.071
22.09 15:50	7.7033	+0.0016
22.09 14:50	7.6647	-0.0035
22.09 13:50	7.6164	-0.0001
22.09 12:50	7.5666	-0.0144
22.09 11:50	7.6493	+0.0232
22.09 10:50	7.5477	-0.021
22.09 09:50	7.5995	+0.0325
22.09 08:50	7.5981	-0.0499
22.09 07:50	7.6667	-0.0377
22.09 06:50	7.7089	-0.0848
22.09 05:50	7.7942	+0.0464
22.09 04:50	7.727	-0.071
22.09 03:50	7.8023	+0.0235
22.09 02:50	7.7583	+0.0415
22.09 01:50	7.7702	-0.0048
22.09 00:50	7.7112	-0.0038
21.09 23:50	7.7147	+0.0603
21.09 22:50	7.5906	+0.0426
21.09 21:50	7.4731	-0.0654
21.09 20:50	7.3992	-0.023
21.09 19:50	7.511	-0.0182
21.09 18:50	7.5204	+0.0228
21.09 17:50	7.5683	+0.0394
21.09 16:50	7.5673	-0.0003
21.09 15:50	7.6192	-0.0532
21.09 14:50	7.7071	+0.0009
21.09 13:50	7.6231	-0.1218
21.09 12:50	7.6322	-0.0086
21.09 11:50	7.5065	+0.0374
21.09 10:50	7.2872	-0.0045
21.09 09:50	7.3225	-0.0014
21.09 08:50	7.2929	-0.0154
21.09 07:50	7.3443	+0.0051
21.09 06:50	7.4164	+0.0506
21.09 05:50	7.3533	-0.0682
21.09 04:50	7.4034	-0.0378
21.09 03:50	7.6643	-0.0233
21.09 02:50	7.5388	-0.0541
21.09 01:50	7.6743	+0.0506
21.09 00:50	7.4514	-0.0077
20.09 23:50	7.4543	-0.0336
20.09 22:50	7.3804	-0.0224
20.09 21:50	7.3722	-0.0608
20.09 20:50	7.4127	+0.0756
20.09 19:50	7.3762	+0.0157
20.09 18:50	7.2379	+0.0057
20.09 17:50	7.0121	-0.0085
20.09 16:50	6.9587	+0.0123
20.09 15:50	7.0192	+0.0129
20.09 14:50	7.049	+0.0057
20.09 13:50	7.0605	-0.0412
20.09 12:50	7.0876	+0.0367
20.09 11:50	7.0589	-0.0186
20.09 10:50	7.0707	-0.0332
20.09 09:50	7.0496	+0.0176
20.09 08:50	7.0184	+0.0182
20.09 07:50	7.0231	+0.0282
20.09 06:50	7.017	-0.0772
20.09 05:50	7.0444	+0.0154
20.09 04:50	7.1782	-0.0041
20.09 03:50	7.2693	+0.0139
20.09 02:50	7.2816	+0.0163
20.09 01:50	7.2749	+0.0184
20.09 00:50	7.1877	-0.0377
19.09 23:50	7.2372	+0.0028
19.09 22:50	7.2103	-0.0123
19.09 21:50	7.1825	+0.0214
19.09 20:50	7.1534	+0.0064
19.09 19:50	7.213	-0.0198
19.09 18:50	7.2061	-0.0009
19.09 17:50	7.1841	-0.0076
19.09 16:50	7.1883	+0.0003
19.09 15:50	7.2231	+0.0042
19.09 14:50	7.2491	-0.0087
19.09 13:50	7.2224	+0.0056
19.09 12:50	7.2501	+0.0721
19.09 11:50	7.268	-0.0025
19.09 10:50	7.1169	-0.0166
19.09 09:50	7.1683	+0.0034
19.09 08:50	7.1418	+0.044
19.09 07:50	7.1789	+0.0018
19.09 06:50	7.2444	-0.0015
19.09 05:50	7.286	+0.0051
19.09 04:50	7.1996	-0.0211
19.09 03:50	7.2247	-0.0036
19.09 02:50	7.2888	+0.0039
19.09 01:50	7.2032	-0.0002
19.09 00:50	7.2093	-0.0392
18.09 23:50	7.3276	+0.0084
18.09 22:50	7.2752	-0.0142
18.09 21:50	7.1863	-0.0044
18.09 20:50	7.2357	+0.0103
18.09 19:50	7.2524	+0.0497
18.09 18:50	7.209	+0.0683
18.09 17:50	7.2258	-0.0164
18.09 16:50	7.1819	+0.0352
18.09 15:50	7.1077	+0.0453
18.09 14:50	7.0178	-0.0552
18.09 13:50	7.215	+0.0237
18.09 12:50	7.1636	+0.0193
18.09 11:50	7.1122	-0.0152
18.09 10:50	7.1952	-0.0144
18.09 09:50	7.1469	-0.0164
18.09 08:50	7.1123	+0.0027
18.09 07:50	7.1988	-0.0406
18.09 06:50	7.272	+0.0222
18.09 05:50	7.0167	+0.0132
18.09 04:50	7.0521	+0.0052
18.09 03:50	6.9978	+0.0027
18.09 02:50	6.9379	-0.004
18.09 01:50	6.9141	-0.0515
18.09 00:50	6.9778	+0.0031
17.09 23:50	6.9964	+0.0558
17.09 22:50	6.8622	-0.012
17.09 21:50	6.9145	+0.0066
17.09 20:50	7.018	+0.0267
17.09 19:50	6.9442	+0.0107
17.09 18:50	6.8398	-0.0535
17.09 17:50	6.6897	+0.0227
17.09 16:50	6.6128	-0.0263
17.09 15:50	6.687	+0.0104
17.09 14:50	6.6544	-0.0224
17.09 13:50	6.6664	-0.04
17.09 12:50	6.7905	+0.0364
17.09 11:50	6.8102	-0.0209
17.09 10:50	6.7552	-0.0312
17.09 09:50	6.7183	-0.0027
17.09 08:50	6.7433	+0.0083
17.09 07:50	6.695	+0.0109
17.09 06:50	6.7902	-0.0331
17.09 05:50	6.8034	-0.0461
17.09 04:50	6.8567	-0.0103
17.09 03:50	6.7136	+0.0001
17.09 02:50	6.7929	-0.0246
17.09 01:50	6.5895	+0.0388
17.09 00:50	6.6392	+0.0246
16.09 23:50	6.579	+0.0347
16.09 22:50	6.5692	-0.0656
16.09 21:50	6.6673	+0.0274
16.09 20:50	6.4096	-0.0106
16.09 19:50	6.3706	-0.0375
16.09 18:50	6.4399	+0.0021
16.09 17:50	6.4067	-0.0142
16.09 16:50	6.4848	+0.0123
16.09 15:50	6.5167	-0.0344
16.09 14:50	6.594	-0.0138
16.09 13:50	6.5916	+0.0163
16.09 12:50	6.5841	+0.0105
16.09 11:50	6.5711	-0.0117
16.09 10:50	6.5964	+0.0113
16.09 09:50	6.5778	+0.0031
16.09 08:50	6.5947

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 6.3057

макс: 7.8887

за месяц:

7.7194

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
22.09.2026	7.6478	+0.1242
21.09.2026	7.5236	+0.3311
20.09.2026	7.1925	-0.0199
19.09.2026	7.2124	+0.0336
18.09.2026	7.1788	+0.3921
17.09.2026	6.7867	+0.2223
16.09.2026	6.5644	-0.5948
15.09.2026	7.1592	-0.2488
14.09.2026	7.408	+0.207
13.09.2026	7.201	+0.1875
12.09.2026	7.0135	-0.1465
11.09.2026	7.16	+0.0172
10.09.2026	7.1428	-0.3794
09.09.2026	7.5222	-0.0546
08.09.2026	7.5768	-0.3119
07.09.2026	7.8887	+0.0402
06.09.2026	7.8485	+0.2994
05.09.2026	7.5491	-0.0052
04.09.2026	7.5543	-0.0319
03.09.2026	7.5862	-0.042
02.09.2026	7.6282	+0.1224
01.09.2026	7.5058	+1.0258
31.08.2026	6.48	+0.1743
30.08.2026	6.3057	-0.0392
29.08.2026	6.3449	-0.2094
28.08.2026	6.5543	-0.1966
27.08.2026	6.7509	+0.2498
26.08.2026	6.5011	-0.2902
23.08.2026	6.7913

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 3.9952

макс: 7.8887

за квартал:

7.7194

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
22.09.2026	7.6478	+0.1242
21.09.2026	7.5236	+0.3311
20.09.2026	7.1925	-0.0199
19.09.2026	7.2124	+0.0336
18.09.2026	7.1788	+0.3921
17.09.2026	6.7867	+0.2223
16.09.2026	6.5644	-0.5948
15.09.2026	7.1592	-0.2488
14.09.2026	7.408	+0.207
13.09.2026	7.201	+0.1875
12.09.2026	7.0135	-0.1465
11.09.2026	7.16	+0.0172
10.09.2026	7.1428	-0.3794
09.09.2026	7.5222	-0.0546
08.09.2026	7.5768	-0.3119
07.09.2026	7.8887	+0.0402
06.09.2026	7.8485	+0.2994
05.09.2026	7.5491	-0.0052
04.09.2026	7.5543	-0.0319
03.09.2026	7.5862	-0.042
02.09.2026	7.6282	+0.1224
01.09.2026	7.5058	+1.0258
31.08.2026	6.48	+0.1743
30.08.2026	6.3057	-0.0392
29.08.2026	6.3449	-0.2094
28.08.2026	6.5543	-0.1966
27.08.2026	6.7509	+0.2498
26.08.2026	6.5011	-0.2902
23.08.2026	6.7913	-0.1272
22.08.2026	6.9185	+0.3607
21.08.2026	6.5578	+0.9962
20.08.2026	5.5616	+0.4873
19.08.2026	5.0743	+0.0046
18.08.2026	5.0697	-0.0694
17.08.2026	5.1391	-0.0148
16.08.2026	5.1539	+0.1094
15.08.2026	5.0445	-0.1164
14.08.2026	5.1609	-0.2008
13.08.2026	5.3617	-0.3604
12.08.2026	5.7221	+0.1297
11.08.2026	5.5924	+0.4358
10.08.2026	5.1566	+0.2656
09.08.2026	4.891	+0.2079
08.08.2026	4.6831	+0.1853
07.08.2026	4.4978	+0.0705
06.08.2026	4.4273	+0.1376
05.08.2026	4.2897	-0.007
04.08.2026	4.2967	+0.0246
03.08.2026	4.2721	-0.0197
02.08.2026	4.2918	-0.0133
01.08.2026	4.3051	-0.0939
31.07.2026	4.399	-0.0317
30.07.2026	4.4307	-0.0166
29.07.2026	4.4473	-0.0581
28.07.2026	4.5054	+0.0809
27.07.2026	4.4245	+0.0813
26.07.2026	4.3432	+0.0295
25.07.2026	4.3137	-0.0349
24.07.2026	4.3486	-0.1366
23.07.2026	4.4852	-0.0514
22.07.2026	4.5366	-0.0218
21.07.2026	4.5584	+0.0163
20.07.2026	4.5421	+0.0503
19.07.2026	4.4918	-0.0195
18.07.2026	4.5113	-0.014
17.07.2026	4.5253	-0.062
16.07.2026	4.5873	-0.049
15.07.2026	4.6363	-0.061
14.07.2026	4.6973	+0.2458
13.07.2026	4.4515	+0.0478
12.07.2026	4.4037	-0.0249
11.07.2026	4.4286	+0.0393
10.07.2026	4.3893	+0.1059
09.07.2026	4.2834	-0.0519
08.07.2026	4.3353	-0.1101
07.07.2026	4.4454	-0.0183
06.07.2026	4.4637	-0.0023
05.07.2026	4.466	+0.0382
04.07.2026	4.4278	+0.0478
03.07.2026	4.38	+0.0542
02.07.2026	4.3258	+0.2251
01.07.2026	4.1007	+0.1055
30.06.2026	3.9952	-0.0639
29.06.2026	4.0591	-0.0008
28.06.2026	4.0599	-0.041
27.06.2026	4.1009	+0.0129
26.06.2026	4.088	-0.0249
25.06.2026	4.1129	-0.0936
24.06.2026	4.2065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот