Курсы криптовалют к Curve DAO Token

Биткоин 43202.2
Эфириум 3241.88
Tether 1.0005
Binance Coin 468.96
Cardano 1.3967
USD Coin 0.99985
Solana 142.06
HEX 0.21589
Рипл 0.75751
LUNA 84.0273
Polkadot 25.3246
Dogecoin 0.166
Avalanche 87.0593
Matic Network 2.1649
SHIBA INU 2.84E-5
Binance USD 1.0017
Cosmos 41.6736
Crypto.com Chain 0.47102
Wrapped Bitcoin 43192.22
TerraUSD 0.99939

Все криптовалюты » Чешская крона » Curve DAO Token »

Курс Curve DAO Token к чешской кроне

Обновлено: 20.01.2022 20:30:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 95.8382 CZK, а общий объем торгов за 24 часа – 5 085 096 494 CZK. Рыночная капитализация составляет 43 349 589 667 CZK. За последние 24 часа курс Curve DAO Token относительно чешской кроны вырос на +2.1%. Изменение за неделю составило -12.4%.


	=
Калькулятор CRV - CZK / Обратный расчет: курс чешской кроны к Curve DAO Token

Покупать CRV?Продавать CRV?

67%

33%

Графики

Динамика изменения курса curve dao token относительно чешской кроны, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.4562

макс: 97.0207

за сутки:

95.8382

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
20.01 20:30	95.8382	-0.1753
20.01 20:20	96.0135	-0.0422
20.01 20:10	96.0557	-0.2592
20.01 20:03	96.3149	+0.0218
20.01 20:00	96.2931	+0.41
20.01 19:50	95.8831	-0.2573
20.01 19:40	96.1404	-0.1466
20.01 19:30	96.287	-0.2455
20.01 19:20	96.5325	-0.4882
20.01 19:10	97.0207	+0.4748
20.01 19:00	96.5459	+0.0126
20.01 18:50	96.5333	+0.1621
20.01 18:40	96.3712	-0.0544
20.01 18:30	96.4256	+0.0926
20.01 18:20	96.333	-0.5249
20.01 18:10	96.8579	+0.5048
20.01 18:03	96.3531	-0.0163
20.01 18:00	96.3694	+0.8905
20.01 17:50	95.4789	+0.9497
20.01 17:40	94.5292	+0.69
20.01 17:30	93.8392	+0.1148
20.01 17:20	93.7244	+0.4552
20.01 17:10	93.2692	+0.2848
20.01 17:00	92.9844	+0.1492
20.01 16:50	92.8352	-0.0775
20.01 16:40	92.9127	+0.9255
20.01 16:30	91.9872	-0.2294
20.01 16:20	92.2166	+0.0087
20.01 16:10	92.2079	+0.2315
20.01 16:03	91.9764	+0.0786
20.01 16:00	91.8978	+0.1331
20.01 15:50	91.7647	-0.1295
20.01 15:40	91.8942	+0.0974
20.01 15:30	91.7968	-0.2034
20.01 15:20	92.0002	-0.139
20.01 15:10	92.1392	-0.4104
20.01 15:00	92.5496	-0.0577
20.01 14:50	92.6073	-0.2247
20.01 14:40	92.832	-0.0403
20.01 14:30	92.8723	-0.3476
20.01 14:20	93.2199	+0.3359
20.01 14:10	92.884	+0.13
20.01 14:03	92.754	+0.011
20.01 14:00	92.743	+0.1752
20.01 13:50	92.5678	+0.2742
20.01 13:40	92.2936	-0.1822
20.01 13:30	92.4758	+0.1915
20.01 13:20	92.2843	+0.4803
20.01 13:10	91.804	+0.0552
20.01 13:00	91.7488	+0.2275
20.01 12:50	91.5213	+0.6575
20.01 12:40	90.8638	+0.0952
20.01 12:30	90.7686	-0.3443
20.01 12:20	91.1129	-0.485
20.01 12:10	91.5979	-0.1316
20.01 12:03	91.7295	+0.0476
20.01 12:00	91.6819	-0.0115
20.01 11:50	91.6934	-0.0388
20.01 11:40	91.7322	+0.0894
20.01 11:30	91.6428	-0.2249
20.01 11:20	91.8677	-0.0501
20.01 11:10	91.9178	-0.197
20.01 11:00	92.1148	-0.1268
20.01 10:50	92.2416	+0.2638
20.01 10:40	91.9778	-0.2805
20.01 10:30	92.2583	+0.2584
20.01 10:20	91.9999	+0.0892
20.01 10:10	91.9107	-0.0123
20.01 10:03	91.923	-0.0443
20.01 10:00	91.9673	-0.2331
20.01 09:50	92.2004	+0.0776
20.01 09:40	92.1228	+0.0733
20.01 09:30	92.0495	+0.2289
20.01 09:20	91.8206	+0.0007
20.01 09:10	91.8199	+0.3122
20.01 09:00	91.5077	+0.2301
20.01 08:50	91.2776	+0.0394
20.01 08:40	91.2382	+0.1596
20.01 08:30	91.0786	-0.5023
20.01 08:20	91.5809	+0.1339
20.01 08:10	91.447	+0.0808
20.01 08:03	91.3662	-0.0047
20.01 08:00	91.3709	-0.2686
20.01 07:50	91.6395	+0.0965
20.01 07:40	91.543	+0.2101
20.01 07:30	91.3329	-0.2277
20.01 07:20	91.5606	+0.033
20.01 07:10	91.5276	+0.1122
20.01 07:00	91.4154	+0.2112
20.01 06:50	91.2042	+0.2797
20.01 06:40	90.9245	-0.1478
20.01 06:30	91.0723	-0.1742
20.01 06:20	91.2465	-0.3251
20.01 06:10	91.5716	+0.2978
20.01 06:03	91.2738	+0.306
20.01 06:00	90.9678	+0.0902
20.01 05:50	90.8776	-0.0502
20.01 05:40	90.9278	+0.189
20.01 05:30	90.7388	+0.2241
20.01 05:20	90.5147	+0.1863
20.01 05:10	90.3284	+0.3712
20.01 05:00	89.9572	-0.1943
20.01 04:50	90.1515	+0.4683
20.01 04:40	89.6832	-0.2396
20.01 04:30	89.9228	-0.4087
20.01 04:20	90.3315	+0.2022
20.01 04:10	90.1293	-0.0389
20.01 04:03	90.1682	-0.1008
20.01 04:00	90.269	-0.0174
20.01 03:50	90.2864	-0.2292
20.01 03:40	90.5156	+0.1743
20.01 03:30	90.3413	+0.8851
20.01 03:20	89.4562	-0.0781
20.01 03:10	89.5343	-0.3579
20.01 03:00	89.8922	-0.898
20.01 02:50	90.7902	+0.0292
20.01 02:40	90.761	-0.0269
20.01 02:30	90.7879	-0.2309
20.01 02:20	91.0188	-0.0293
20.01 02:10	91.0481	-0.053
20.01 02:03	91.1011	+0.1211
20.01 02:00	90.98	-0.1089
20.01 01:50	91.0889	-0.1419
20.01 01:40	91.2308	+0.118
20.01 01:30	91.1128	+0.6726
20.01 01:20	90.4402	-0.008
20.01 01:10	90.4482	-0.5067
20.01 01:00	90.9549	-0.1337
20.01 00:50	91.0886	-0.0299
20.01 00:40	91.1185	+0.0032
20.01 00:30	91.1153	+0.1962
20.01 00:20	90.9191	-0.037
20.01 00:10	90.9561	-0.1798
20.01 00:03	91.1359	+0.0552
20.01 00:00	91.0807	-0.3786
19.01 23:50	91.4593	-0.3115
19.01 23:40	91.7708	-0.9445
19.01 23:30	92.7153	-0.16
19.01 23:20	92.8753	+0.0772
19.01 23:10	92.7981	-0.1098
19.01 23:00	92.9079	-0.1044
19.01 22:50	93.0123	+0.0489
19.01 22:40	92.9634	-0.276
19.01 22:30	93.2394	+0.1392
19.01 22:20	93.1002	+0.278
19.01 22:10	92.8222	-0.4234
19.01 22:03	93.2456	-0.0186
19.01 22:00	93.2642	+0.162
19.01 21:50	93.1022	-0.0023
19.01 21:40	93.1045	-0.4626
19.01 21:30	93.5671	-0.3479
19.01 21:20	93.915	+0.2523
19.01 21:10	93.6627	-0.2074
19.01 21:00	93.8701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.4562

макс: 117.24

за неделю:

95.8382

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
20.01 20:30	95.8382	+0.41
20.01 19:50	95.8831	+0.0126
20.01 18:50	96.5333	+0.8905
20.01 17:50	95.4789	+0.1492
20.01 16:50	92.8352	+0.1331
20.01 15:50	91.7647	-0.0577
20.01 14:50	92.6073	+0.1752
20.01 13:50	92.5678	+0.2275
20.01 12:50	91.5213	-0.0115
20.01 11:50	91.6934	-0.1268
20.01 10:50	92.2416	-0.2331
20.01 09:50	92.2004	+0.2301
20.01 08:50	91.2776	-0.2686
20.01 07:50	91.6395	+0.2112
20.01 06:50	91.2042	+0.0902
20.01 05:50	90.8776	-0.1943
20.01 04:50	90.1515	-0.0174
20.01 03:50	90.2864	-0.898
20.01 02:50	90.7902	-0.1089
20.01 01:50	91.0889	-0.1337
20.01 00:50	91.0886	-0.3786
19.01 23:50	91.4593	-0.1044
19.01 22:50	93.0123	+0.162
19.01 21:50	93.1022	+0.8826
19.01 20:50	92.9875	+0.1622
19.01 19:50	92.2752	+0.0858
19.01 18:50	92.9347	+0.0882
19.01 17:50	94.4537	-0.152
19.01 16:50	93.7111	+0.2421
19.01 15:50	92.8169	+0.0932
19.01 14:50	92.9958	-0.0703
19.01 13:50	91.1947	+0.163
19.01 12:50	92.3558	-0.1874
19.01 11:50	91.416	-0.5238
19.01 10:50	91.6891	-0.4417
19.01 09:50	93.7839	+0.2972
19.01 08:50	93.9861	+0.276
19.01 07:50	93.3455	-0.1021
19.01 06:50	93.5741	-0.1476
19.01 05:50	95.6236	+0.0441
19.01 04:50	97.0782	-0.1303
19.01 03:50	97.2676	-0.4973
19.01 02:50	98.6422	+0.0952
19.01 01:50	99.6099	-0.0758
19.01 00:50	98.7844	+0.6087
18.01 23:50	96.0146	+0.2983
18.01 22:50	96.8333	-0.0207
18.01 21:50	95.7138	-0.4406
18.01 20:50	96.021	-0.014
18.01 19:50	97.3969	-0.2075
18.01 18:50	97.5354	-0.3843
18.01 17:50	96.2246	+0.7033
18.01 16:50	96.3005	+0.1218
18.01 15:50	97.7809	+0.1673
18.01 14:50	99.3681	+0.37
18.01 13:50	100.03	-0.2745
18.01 12:50	99.8653	-0.1525
18.01 11:50	99.4781	+0.1
18.01 10:50	100.26	-0.17
18.01 09:50	101.55	+0.04
18.01 08:50	100.24	-0.18
18.01 07:50	100.74	-0.14
18.01 06:50	100.76	-0.58
18.01 05:50	102.61	-0.02
18.01 04:50	102.33	+0.41
18.01 03:50	102.98	+0.04
18.01 02:50	102.2	-0.42
18.01 01:50	102.08	+0.818
18.01 00:50	99.1063	-0.13
17.01 23:50	101.82	-0.35
17.01 22:50	103.14	+0.34
17.01 21:50	101.56	-1.57
17.01 20:50	105.17	+0.22
17.01 19:50	105.63	-1.18
17.01 18:50	107.14	-0.2
17.01 17:50	107.26	-0.26
17.01 16:50	107.5	+0.64
17.01 15:50	105.78	-
17.01 14:50	103.58	+0.29
17.01 13:50	103.59	+0.03
17.01 12:50	104.08	+0.09
17.01 11:50	103.73	-0.49
17.01 10:50	104.13	-0.41
17.01 09:50	103.64	-0.37
17.01 08:50	103.62	-0.02
17.01 07:50	104.85	-0.18
17.01 06:50	105.28	-0.03
17.01 05:50	107.15	+0.04
17.01 04:50	107.36	-0.43
17.01 03:50	109.76	-0.22
17.01 02:50	110.51	+0.03
17.01 01:50	110.88	-0.05
17.01 00:50	110.68	-0.1
16.01 23:50	109.91	+0.05
16.01 22:50	109.36	+0.17
16.01 21:50	110.68	-0.52
16.01 20:50	110.67	-0.04
16.01 19:50	110.94	+0.01
16.01 18:50	109.51	-0.23
16.01 17:50	110.15	+0.55
16.01 16:50	109.53	+0.49
16.01 15:50	110.67	-0.28
16.01 14:50	111.3	-0.68
16.01 13:50	111.63	+0.64
16.01 12:50	111.88	-0.65
16.01 11:50	111.09	+0.08
16.01 10:50	111.47	+0.11
16.01 09:50	111.44	-0.23
16.01 08:50	111.66	+0.12
16.01 07:50	112.09	+0.33
16.01 06:50	111.42	-0.74
16.01 05:50	112.27	-0.2
16.01 04:50	113.59	+0.49
16.01 03:50	114.52	-0.02
16.01 02:50	113.66	+0.22
16.01 01:50	114.11	-0.01
16.01 00:50	114.78	-0.5
15.01 23:50	116.53	-0.39
15.01 22:50	117.24	+0.06
15.01 21:50	113.83	-0.28
15.01 20:50	114.46	+0.22
15.01 19:50	114.53	-0.32
15.01 18:50	115.57	-0.53
15.01 17:50	116.3	-0.18
15.01 16:50	116.39	+1.5
15.01 15:50	113.95	-0.28
15.01 14:50	116.02	+0.74
15.01 13:50	116.39	+0.23
15.01 12:50	114.56	-0.12
15.01 11:50	114.3	-0.26
15.01 10:50	114.8	+0.47
15.01 09:50	114.03	-0.12
15.01 08:50	114.38	-0.35
15.01 07:50	114.83	-0.18
15.01 06:50	113.98	+0.53
15.01 05:50	113.93	+0.26
15.01 04:50	113.33	-0.08
15.01 03:50	113.69	+0.79
15.01 02:50	114.07	+0.4
15.01 01:50	114.33	+0.53
15.01 00:50	112.37	+0.45
14.01 23:50	107.96	+0.17
14.01 22:50	108.59	-0.17
14.01 21:50	108.68	-0.12
14.01 20:50	108.41	+0.27
14.01 19:50	109.5	+0.44
14.01 18:50	107.78	+1.85
14.01 17:50	108.09	-0.45
14.01 16:50	105.5	+0.01
14.01 15:50	104.54	+0.52
14.01 14:50	100.3	-0.93
14.01 13:50	101.49	-0.2
14.01 12:50	102.64	-0.11
14.01 11:50	102.24	+0.01
14.01 10:50	103.85	+0.29
14.01 09:50	104.85	-0.06
14.01 08:50	103.6	-0.57
14.01 07:50	104.46	-0.24
14.01 06:50	105.84	+0.13
14.01 05:50	107.38	-0.05
14.01 04:50	107.34	+0.2
14.01 03:50	108.58	-0.4
14.01 02:50	107.7	-0.57
14.01 01:50	107.15	-0.3
14.01 00:50	109.51	-0.68
13.01 23:50	110.32	+1.18
13.01 22:50	108.5	-0.83
13.01 21:50	109.4

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 89.4562

макс: 139.76

за месяц:

95.8382

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
19.01.2022	92.7865	-6.1914
18.01.2022	98.9779	-5.2821
17.01.2022	104.26	-6.71
16.01.2022	110.97	-3.88
15.01.2022	114.85	+7.99
14.01.2022	106.86	+1.49
13.01.2022	105.37	+2.56
12.01.2022	102.81	+6.2093
11.01.2022	96.6007	+2.0951
10.01.2022	94.5056	-5.9944
09.01.2022	100.5	-5.12
08.01.2022	105.62	-3.44
07.01.2022	109.06	-6.19
06.01.2022	115.25	-14.96
05.01.2022	130.21	-9.55
04.01.2022	139.76	+4.58
03.01.2022	135.18	+1.11
02.01.2022	134.07	+4.89
01.01.2022	129.18	+10.75
31.12.2021	118.43	+7.22
30.12.2021	111.21	+2.15
29.12.2021	109.06	-0.82
28.12.2021	109.88	-13.51
27.12.2021	123.39	-4.74
26.12.2021	128.13	+8.32
25.12.2021	119.81	+4.28
24.12.2021	115.53	+1.41
23.12.2021	114.12	+2.98
22.12.2021	111.14	+13.9024
21.12.2021	97.2376	+6.4983
20.12.2021	90.7393

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
19.01.2022	92.7865	-6.1914
18.01.2022	98.9779	-5.2821
17.01.2022	104.26	-6.71
16.01.2022	110.97	-3.88
15.01.2022	114.85	+7.99
14.01.2022	106.86	+1.49
13.01.2022	105.37	+2.56
12.01.2022	102.81	+6.2093
11.01.2022	96.6007	+2.0951
10.01.2022	94.5056	-5.9944
09.01.2022	100.5	-5.12
08.01.2022	105.62	-3.44
07.01.2022	109.06	-6.19
06.01.2022	115.25	-14.96
05.01.2022	130.21	-9.55
04.01.2022	139.76	+4.58
03.01.2022	135.18	+1.11
02.01.2022	134.07	+4.89
01.01.2022	129.18	+10.75
31.12.2021	118.43	+7.22
30.12.2021	111.21	+2.15
29.12.2021	109.06	-0.82
28.12.2021	109.88	-13.51
27.12.2021	123.39	-4.74
26.12.2021	128.13	+8.32
25.12.2021	119.81	+4.28
24.12.2021	115.53	+1.41
23.12.2021	114.12	+2.98
22.12.2021	111.14	+13.9024
21.12.2021	97.2376	+6.4983
20.12.2021	90.7393	-6.2083
19.12.2021	96.9476	-1.0428
18.12.2021	97.9904	+7.6371
17.12.2021	90.3533	+3.7447
16.12.2021	86.6086	+8.8936
15.12.2021	77.715	-3.0941
13.12.2021	80.8091	-2.3219
12.12.2021	83.131	+2.5567
11.12.2021	80.5743	+0.0274
10.12.2021	80.5469	-6.9425
09.12.2021	87.4894	-3.0934
08.12.2021	90.5828	+2.3004
07.12.2021	88.2824	+8.3591
06.12.2021	79.9233	-3.0832
05.12.2021	83.0065	-0.6694
04.12.2021	83.6759	-18.4541
03.12.2021	102.13	-5.73
02.12.2021	107.86	-7.54
01.12.2021	115.4	+8.05
30.11.2021	107.35	-1.99
29.11.2021	109.34	+5.25
28.11.2021	104.09	-10.47
27.11.2021	114.56	-5.12
26.11.2021	119.68	-14.17
25.11.2021	133.85	+17.92
24.11.2021	115.93	+9.95
23.11.2021	105.98	+10.9415
22.11.2021	95.0385	+8.1975
21.11.2021	86.841	-3.1145
20.11.2021	89.9555	-1.0541
19.11.2021	91.0096	+1.7224
18.11.2021	89.2872	+89.2872
17.11.2021	0	+89.2872
16.11.2021	80.8761	+80.8761
15.11.2021	0	+80.8761
14.11.2021	0	+80.8761
13.11.2021	0	+80.8761
12.11.2021	89.892	-3.0001
11.11.2021	92.8921	-2.7408
10.11.2021	95.6329	-5.7271
09.11.2021	101.36	+3.5427
08.11.2021	97.8173	+2.9906
07.11.2021	94.8267	+6.0108
06.11.2021	88.8159	-1.5191
05.11.2021	90.335	-2.8305
04.11.2021	93.1655	-2.166
03.11.2021	95.3315	-0.5989
02.11.2021	95.9304	-0.7079
01.11.2021	96.6383	-2.6872
31.10.2021	99.3255	-7.2545
30.10.2021	106.58	+0.94
29.10.2021	105.64	-3.82
28.10.2021	109.46	+10.7564
27.10.2021	98.7036	-8.9664
26.10.2021	107.67	+14.5285
25.10.2021	93.1415	+12.3896
24.10.2021	80.7519	+6.0457
23.10.2021	74.7062	+6.7433
22.10.2021	67.9629	+67.9629
21.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот