Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к чешской кроне

Обновлено: 20.01.2022 20:30:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 95.8382 CZK, а общий объем торгов за 24 часа – 5 085 096 494 CZK. Рыночная капитализация составляет 43 349 589 667 CZK. За последние 24 часа курс Curve DAO Token относительно чешской кроны вырос на +2.1%. Изменение за неделю составило -12.4%.

=
Калькулятор CRV - CZK / Обратный расчет: курс чешской кроны к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно чешской кроны, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 89.4562
    макс: 97.0207
    за сутки:
    95.8382  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:3095.8382-0.1753
    20.01 20:2096.0135-0.0422
    20.01 20:1096.0557-0.2592
    20.01 20:0396.3149+0.0218
    20.01 20:0096.2931+0.41
    20.01 19:5095.8831-0.2573
    20.01 19:4096.1404-0.1466
    20.01 19:3096.287-0.2455
    20.01 19:2096.5325-0.4882
    20.01 19:1097.0207+0.4748
    20.01 19:0096.5459+0.0126
    20.01 18:5096.5333+0.1621
    20.01 18:4096.3712-0.0544
    20.01 18:3096.4256+0.0926
    20.01 18:2096.333-0.5249
    20.01 18:1096.8579+0.5048
    20.01 18:0396.3531-0.0163
    20.01 18:0096.3694+0.8905
    20.01 17:5095.4789+0.9497
    20.01 17:4094.5292+0.69
    20.01 17:3093.8392+0.1148
    20.01 17:2093.7244+0.4552
    20.01 17:1093.2692+0.2848
    20.01 17:0092.9844+0.1492
    20.01 16:5092.8352-0.0775
    20.01 16:4092.9127+0.9255
    20.01 16:3091.9872-0.2294
    20.01 16:2092.2166+0.0087
    20.01 16:1092.2079+0.2315
    20.01 16:0391.9764+0.0786
    20.01 16:0091.8978+0.1331
    20.01 15:5091.7647-0.1295
    20.01 15:4091.8942+0.0974
    20.01 15:3091.7968-0.2034
    20.01 15:2092.0002-0.139
    20.01 15:1092.1392-0.4104
    20.01 15:0092.5496-0.0577
    20.01 14:5092.6073-0.2247
    20.01 14:4092.832-0.0403
    20.01 14:3092.8723-0.3476
    20.01 14:2093.2199+0.3359
    20.01 14:1092.884+0.13
    20.01 14:0392.754+0.011
    20.01 14:0092.743+0.1752
    20.01 13:5092.5678+0.2742
    20.01 13:4092.2936-0.1822
    20.01 13:3092.4758+0.1915
    20.01 13:2092.2843+0.4803
    20.01 13:1091.804+0.0552
    20.01 13:0091.7488+0.2275
    20.01 12:5091.5213+0.6575
    20.01 12:4090.8638+0.0952
    20.01 12:3090.7686-0.3443
    20.01 12:2091.1129-0.485
    20.01 12:1091.5979-0.1316
    20.01 12:0391.7295+0.0476
    20.01 12:0091.6819-0.0115
    20.01 11:5091.6934-0.0388
    20.01 11:4091.7322+0.0894
    20.01 11:3091.6428-0.2249
    20.01 11:2091.8677-0.0501
    20.01 11:1091.9178-0.197
    20.01 11:0092.1148-0.1268
    20.01 10:5092.2416+0.2638
    20.01 10:4091.9778-0.2805
    20.01 10:3092.2583+0.2584
    20.01 10:2091.9999+0.0892
    20.01 10:1091.9107-0.0123
    20.01 10:0391.923-0.0443
    20.01 10:0091.9673-0.2331
    20.01 09:5092.2004+0.0776
    20.01 09:4092.1228+0.0733
    20.01 09:3092.0495+0.2289
    20.01 09:2091.8206+0.0007
    20.01 09:1091.8199+0.3122
    20.01 09:0091.5077+0.2301
    20.01 08:5091.2776+0.0394
    20.01 08:4091.2382+0.1596
    20.01 08:3091.0786-0.5023
    20.01 08:2091.5809+0.1339
    20.01 08:1091.447+0.0808
    20.01 08:0391.3662-0.0047
    20.01 08:0091.3709-0.2686
    20.01 07:5091.6395+0.0965
    20.01 07:4091.543+0.2101
    20.01 07:3091.3329-0.2277
    20.01 07:2091.5606+0.033
    20.01 07:1091.5276+0.1122
    20.01 07:0091.4154+0.2112
    20.01 06:5091.2042+0.2797
    20.01 06:4090.9245-0.1478
    20.01 06:3091.0723-0.1742
    20.01 06:2091.2465-0.3251
    20.01 06:1091.5716+0.2978
    20.01 06:0391.2738+0.306
    20.01 06:0090.9678+0.0902
    20.01 05:5090.8776-0.0502
    20.01 05:4090.9278+0.189
    20.01 05:3090.7388+0.2241
    20.01 05:2090.5147+0.1863
    20.01 05:1090.3284+0.3712
    20.01 05:0089.9572-0.1943
    20.01 04:5090.1515+0.4683
    20.01 04:4089.6832-0.2396
    20.01 04:3089.9228-0.4087
    20.01 04:2090.3315+0.2022
    20.01 04:1090.1293-0.0389
    20.01 04:0390.1682-0.1008
    20.01 04:0090.269-0.0174
    20.01 03:5090.2864-0.2292
    20.01 03:4090.5156+0.1743
    20.01 03:3090.3413+0.8851
    20.01 03:2089.4562-0.0781
    20.01 03:1089.5343-0.3579
    20.01 03:0089.8922-0.898
    20.01 02:5090.7902+0.0292
    20.01 02:4090.761-0.0269
    20.01 02:3090.7879-0.2309
    20.01 02:2091.0188-0.0293
    20.01 02:1091.0481-0.053
    20.01 02:0391.1011+0.1211
    20.01 02:0090.98-0.1089
    20.01 01:5091.0889-0.1419
    20.01 01:4091.2308+0.118
    20.01 01:3091.1128+0.6726
    20.01 01:2090.4402-0.008
    20.01 01:1090.4482-0.5067
    20.01 01:0090.9549-0.1337
    20.01 00:5091.0886-0.0299
    20.01 00:4091.1185+0.0032
    20.01 00:3091.1153+0.1962
    20.01 00:2090.9191-0.037
    20.01 00:1090.9561-0.1798
    20.01 00:0391.1359+0.0552
    20.01 00:0091.0807-0.3786
    19.01 23:5091.4593-0.3115
    19.01 23:4091.7708-0.9445
    19.01 23:3092.7153-0.16
    19.01 23:2092.8753+0.0772
    19.01 23:1092.7981-0.1098
    19.01 23:0092.9079-0.1044
    19.01 22:5093.0123+0.0489
    19.01 22:4092.9634-0.276
    19.01 22:3093.2394+0.1392
    19.01 22:2093.1002+0.278
    19.01 22:1092.8222-0.4234
    19.01 22:0393.2456-0.0186
    19.01 22:0093.2642+0.162
    19.01 21:5093.1022-0.0023
    19.01 21:4093.1045-0.4626
    19.01 21:3093.5671-0.3479
    19.01 21:2093.915+0.2523
    19.01 21:1093.6627-0.2074
    19.01 21:0093.8701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 89.4562
    макс: 117.24
    за неделю:
      95.8382

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:3095.8382+0.41
    20.01 19:5095.8831+0.0126
    20.01 18:5096.5333+0.8905
    20.01 17:5095.4789+0.1492
    20.01 16:5092.8352+0.1331
    20.01 15:5091.7647-0.0577
    20.01 14:5092.6073+0.1752
    20.01 13:5092.5678+0.2275
    20.01 12:5091.5213-0.0115
    20.01 11:5091.6934-0.1268
    20.01 10:5092.2416-0.2331
    20.01 09:5092.2004+0.2301
    20.01 08:5091.2776-0.2686
    20.01 07:5091.6395+0.2112
    20.01 06:5091.2042+0.0902
    20.01 05:5090.8776-0.1943
    20.01 04:5090.1515-0.0174
    20.01 03:5090.2864-0.898
    20.01 02:5090.7902-0.1089
    20.01 01:5091.0889-0.1337
    20.01 00:5091.0886-0.3786
    19.01 23:5091.4593-0.1044
    19.01 22:5093.0123+0.162
    19.01 21:5093.1022+0.8826
    19.01 20:5092.9875+0.1622
    19.01 19:5092.2752+0.0858
    19.01 18:5092.9347+0.0882
    19.01 17:5094.4537-0.152
    19.01 16:5093.7111+0.2421
    19.01 15:5092.8169+0.0932
    19.01 14:5092.9958-0.0703
    19.01 13:5091.1947+0.163
    19.01 12:5092.3558-0.1874
    19.01 11:5091.416-0.5238
    19.01 10:5091.6891-0.4417
    19.01 09:5093.7839+0.2972
    19.01 08:5093.9861+0.276
    19.01 07:5093.3455-0.1021
    19.01 06:5093.5741-0.1476
    19.01 05:5095.6236+0.0441
    19.01 04:5097.0782-0.1303
    19.01 03:5097.2676-0.4973
    19.01 02:5098.6422+0.0952
    19.01 01:5099.6099-0.0758
    19.01 00:5098.7844+0.6087
    18.01 23:5096.0146+0.2983
    18.01 22:5096.8333-0.0207
    18.01 21:5095.7138-0.4406
    18.01 20:5096.021-0.014
    18.01 19:5097.3969-0.2075
    18.01 18:5097.5354-0.3843
    18.01 17:5096.2246+0.7033
    18.01 16:5096.3005+0.1218
    18.01 15:5097.7809+0.1673
    18.01 14:5099.3681+0.37
    18.01 13:50100.03-0.2745
    18.01 12:5099.8653-0.1525
    18.01 11:5099.4781+0.1
    18.01 10:50100.26-0.17
    18.01 09:50101.55+0.04
    18.01 08:50100.24-0.18
    18.01 07:50100.74-0.14
    18.01 06:50100.76-0.58
    18.01 05:50102.61-0.02
    18.01 04:50102.33+0.41
    18.01 03:50102.98+0.04
    18.01 02:50102.2-0.42
    18.01 01:50102.08+0.818
    18.01 00:5099.1063-0.13
    17.01 23:50101.82-0.35
    17.01 22:50103.14+0.34
    17.01 21:50101.56-1.57
    17.01 20:50105.17+0.22
    17.01 19:50105.63-1.18
    17.01 18:50107.14-0.2
    17.01 17:50107.26-0.26
    17.01 16:50107.5+0.64
    17.01 15:50105.78-
    17.01 14:50103.58+0.29
    17.01 13:50103.59+0.03
    17.01 12:50104.08+0.09
    17.01 11:50103.73-0.49
    17.01 10:50104.13-0.41
    17.01 09:50103.64-0.37
    17.01 08:50103.62-0.02
    17.01 07:50104.85-0.18
    17.01 06:50105.28-0.03
    17.01 05:50107.15+0.04
    17.01 04:50107.36-0.43
    17.01 03:50109.76-0.22
    17.01 02:50110.51+0.03
    17.01 01:50110.88-0.05
    17.01 00:50110.68-0.1
    16.01 23:50109.91+0.05
    16.01 22:50109.36+0.17
    16.01 21:50110.68-0.52
    16.01 20:50110.67-0.04
    16.01 19:50110.94+0.01
    16.01 18:50109.51-0.23
    16.01 17:50110.15+0.55
    16.01 16:50109.53+0.49
    16.01 15:50110.67-0.28
    16.01 14:50111.3-0.68
    16.01 13:50111.63+0.64
    16.01 12:50111.88-0.65
    16.01 11:50111.09+0.08
    16.01 10:50111.47+0.11
    16.01 09:50111.44-0.23
    16.01 08:50111.66+0.12
    16.01 07:50112.09+0.33
    16.01 06:50111.42-0.74
    16.01 05:50112.27-0.2
    16.01 04:50113.59+0.49
    16.01 03:50114.52-0.02
    16.01 02:50113.66+0.22
    16.01 01:50114.11-0.01
    16.01 00:50114.78-0.5
    15.01 23:50116.53-0.39
    15.01 22:50117.24+0.06
    15.01 21:50113.83-0.28
    15.01 20:50114.46+0.22
    15.01 19:50114.53-0.32
    15.01 18:50115.57-0.53
    15.01 17:50116.3-0.18
    15.01 16:50116.39+1.5
    15.01 15:50113.95-0.28
    15.01 14:50116.02+0.74
    15.01 13:50116.39+0.23
    15.01 12:50114.56-0.12
    15.01 11:50114.3-0.26
    15.01 10:50114.8+0.47
    15.01 09:50114.03-0.12
    15.01 08:50114.38-0.35
    15.01 07:50114.83-0.18
    15.01 06:50113.98+0.53
    15.01 05:50113.93+0.26
    15.01 04:50113.33-0.08
    15.01 03:50113.69+0.79
    15.01 02:50114.07+0.4
    15.01 01:50114.33+0.53
    15.01 00:50112.37+0.45
    14.01 23:50107.96+0.17
    14.01 22:50108.59-0.17
    14.01 21:50108.68-0.12
    14.01 20:50108.41+0.27
    14.01 19:50109.5+0.44
    14.01 18:50107.78+1.85
    14.01 17:50108.09-0.45
    14.01 16:50105.5+0.01
    14.01 15:50104.54+0.52
    14.01 14:50100.3-0.93
    14.01 13:50101.49-0.2
    14.01 12:50102.64-0.11
    14.01 11:50102.24+0.01
    14.01 10:50103.85+0.29
    14.01 09:50104.85-0.06
    14.01 08:50103.6-0.57
    14.01 07:50104.46-0.24
    14.01 06:50105.84+0.13
    14.01 05:50107.38-0.05
    14.01 04:50107.34+0.2
    14.01 03:50108.58-0.4
    14.01 02:50107.7-0.57
    14.01 01:50107.15-0.3
    14.01 00:50109.51-0.68
    13.01 23:50110.32+1.18
    13.01 22:50108.5-0.83
    13.01 21:50109.4
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 89.4562
    макс: 139.76
    за месяц:
      95.8382
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202292.7865-6.1914
    18.01.202298.9779-5.2821
    17.01.2022104.26-6.71
    16.01.2022110.97-3.88
    15.01.2022114.85+7.99
    14.01.2022106.86+1.49
    13.01.2022105.37+2.56
    12.01.2022102.81+6.2093
    11.01.202296.6007+2.0951
    10.01.202294.5056-5.9944
    09.01.2022100.5-5.12
    08.01.2022105.62-3.44
    07.01.2022109.06-6.19
    06.01.2022115.25-14.96
    05.01.2022130.21-9.55
    04.01.2022139.76+4.58
    03.01.2022135.18+1.11
    02.01.2022134.07+4.89
    01.01.2022129.18+10.75
    31.12.2021118.43+7.22
    30.12.2021111.21+2.15
    29.12.2021109.06-0.82
    28.12.2021109.88-13.51
    27.12.2021123.39-4.74
    26.12.2021128.13+8.32
    25.12.2021119.81+4.28
    24.12.2021115.53+1.41
    23.12.2021114.12+2.98
    22.12.2021111.14+13.9024
    21.12.202197.2376+6.4983
    20.12.202190.7393
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202292.7865-6.1914
    18.01.202298.9779-5.2821
    17.01.2022104.26-6.71
    16.01.2022110.97-3.88
    15.01.2022114.85+7.99
    14.01.2022106.86+1.49
    13.01.2022105.37+2.56
    12.01.2022102.81+6.2093
    11.01.202296.6007+2.0951
    10.01.202294.5056-5.9944
    09.01.2022100.5-5.12
    08.01.2022105.62-3.44
    07.01.2022109.06-6.19
    06.01.2022115.25-14.96
    05.01.2022130.21-9.55
    04.01.2022139.76+4.58
    03.01.2022135.18+1.11
    02.01.2022134.07+4.89
    01.01.2022129.18+10.75
    31.12.2021118.43+7.22
    30.12.2021111.21+2.15
    29.12.2021109.06-0.82
    28.12.2021109.88-13.51
    27.12.2021123.39-4.74
    26.12.2021128.13+8.32
    25.12.2021119.81+4.28
    24.12.2021115.53+1.41
    23.12.2021114.12+2.98
    22.12.2021111.14+13.9024
    21.12.202197.2376+6.4983
    20.12.202190.7393-6.2083
    19.12.202196.9476-1.0428
    18.12.202197.9904+7.6371
    17.12.202190.3533+3.7447
    16.12.202186.6086+8.8936
    15.12.202177.715-3.0941
    13.12.202180.8091-2.3219
    12.12.202183.131+2.5567
    11.12.202180.5743+0.0274
    10.12.202180.5469-6.9425
    09.12.202187.4894-3.0934
    08.12.202190.5828+2.3004
    07.12.202188.2824+8.3591
    06.12.202179.9233-3.0832
    05.12.202183.0065-0.6694
    04.12.202183.6759-18.4541
    03.12.2021102.13-5.73
    02.12.2021107.86-7.54
    01.12.2021115.4+8.05
    30.11.2021107.35-1.99
    29.11.2021109.34+5.25
    28.11.2021104.09-10.47
    27.11.2021114.56-5.12
    26.11.2021119.68-14.17
    25.11.2021133.85+17.92
    24.11.2021115.93+9.95
    23.11.2021105.98+10.9415
    22.11.202195.0385+8.1975
    21.11.202186.841-3.1145
    20.11.202189.9555-1.0541
    19.11.202191.0096+1.7224
    18.11.202189.2872+89.2872
    17.11.20210+89.2872
    16.11.202180.8761+80.8761
    15.11.20210+80.8761
    14.11.20210+80.8761
    13.11.20210+80.8761
    12.11.202189.892-3.0001
    11.11.202192.8921-2.7408
    10.11.202195.6329-5.7271
    09.11.2021101.36+3.5427
    08.11.202197.8173+2.9906
    07.11.202194.8267+6.0108
    06.11.202188.8159-1.5191
    05.11.202190.335-2.8305
    04.11.202193.1655-2.166
    03.11.202195.3315-0.5989
    02.11.202195.9304-0.7079
    01.11.202196.6383-2.6872
    31.10.202199.3255-7.2545
    30.10.2021106.58+0.94
    29.10.2021105.64-3.82
    28.10.2021109.46+10.7564
    27.10.202198.7036-8.9664
    26.10.2021107.67+14.5285
    25.10.202193.1415+12.3896
    24.10.202180.7519+6.0457
    23.10.202174.7062+6.7433
    22.10.202167.9629+67.9629
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот