Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 57134.31
- Эфириум 2348.72
- Tether 0.99998
- Binance Coin 521.35
- Solana 134.96
- USD Coin 0.99993
- Рипл 0.53882
- Dogecoin 0.10395
- Tokamak Network 5.3251
- TRON 0.1527
- Cardano 0.34344
- Avalanche 23.9625
- SHIBA INU 1.347E-5
- Bitcoin Cash 323.29
- ChainLink 10.4996
- Polkadot 4.2287
- Dai 0.9999
- LEOcoin 5.5245
- Лайткоин 60.9102
- NEAR Protocol 4.0385
Курс Curve DAO Token к чешской кроне
Обновлено: 10.09.2024 14:30:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 6.2614 CZK, а общий объем торгов за 24 часа – 1 941 284 618 CZK.
Рыночная капитализация составляет 7 491 949 803 CZK. За последние 24 часа курс Curve DAO Token относительно чешской кроны снизился на -2.65%. Изменение за неделю составило +0.44%.
| = | ||
| Калькулятор CRV - CZK / Обратный расчет: курс чешской кроны к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно чешской кроны, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2057макс: 6.5236за сутки:
6.2614 Таблица изменений курса curve dao token : показать
Дата Курс +/- 10.09 14:30 6.2614 -0.0034 10.09 14:20 6.2648 -0.0127 10.09 14:10 6.2775 -0.0044 10.09 14:03 6.2819 -0.0083 10.09 14:00 6.2902 -0.0089 10.09 13:50 6.2991 -0.0032 10.09 13:40 6.3023 +0.0074 10.09 13:30 6.2949 +0.005 10.09 13:20 6.2899 -0.019 10.09 13:10 6.3089 +0.032 10.09 13:00 6.2769 -0.0087 10.09 12:50 6.2856 -0.0108 10.09 12:40 6.2964 +0.0084 10.09 12:30 6.288 +0.0273 10.09 12:20 6.2607 -0.0038 10.09 12:10 6.2645 -0.0041 10.09 12:03 6.2686 -0.0073 10.09 12:00 6.2759 -0.0076 10.09 11:50 6.2835 -0.0343 10.09 11:40 6.3178 -0.0057 10.09 11:30 6.3235 +0.004 10.09 11:20 6.3195 +0.0027 10.09 11:10 6.3168 +0.0078 10.09 11:00 6.309 -0.0096 10.09 10:50 6.3186 +0.0338 10.09 10:40 6.2848 +0.0124 10.09 10:30 6.2724 +0.0513 10.09 10:20 6.2211 +0.0061 10.09 10:10 6.215 +0.0044 10.09 10:03 6.2106 -0.004 10.09 10:00 6.2146 -0.0041 10.09 09:50 6.2187 +0.0025 10.09 09:40 6.2162 +0.0105 10.09 09:30 6.2057 -0.0143 10.09 09:20 6.22 -0.0083 10.09 09:10 6.2283 -0.0249 10.09 09:00 6.2532 -0.0061 10.09 08:50 6.2593 -0.0108 10.09 08:40 6.2701 -0.0018 10.09 08:30 6.2719 +0.0014 10.09 08:20 6.2705 -0.0046 10.09 08:10 6.2751 -0.0031 10.09 08:03 6.2782 +0.0006 10.09 08:00 6.2776 +0.0082 10.09 07:50 6.2694 +0.0082 10.09 07:40 6.2612 -0.0108 10.09 07:30 6.272 -0.0007 10.09 07:20 6.2727 +0.0051 10.09 07:10 6.2676 +0.0036 10.09 07:00 6.264 -0.0221 10.09 06:50 6.2861 -0.001 10.09 06:40 6.2871 -0.0093 10.09 06:30 6.2964 +0.0131 10.09 06:20 6.2833 -0.01 10.09 06:10 6.2933 +0.001 10.09 06:03 6.2923 -0.0013 10.09 06:00 6.2936 +0.0011 10.09 05:50 6.2925 -0.0044 10.09 05:40 6.2969 +0.0055 10.09 05:30 6.2914 -0.0244 10.09 05:20 6.3158 +0.0106 10.09 05:10 6.3052 -0.0161 10.09 05:00 6.3213 -0.0102 10.09 04:50 6.3315 -0.0131 10.09 04:40 6.3446 +0.0046 10.09 04:30 6.34 -0.0122 10.09 04:20 6.3522 -0.01 10.09 04:10 6.3622 -0.0109 10.09 04:03 6.3731 +0.0034 10.09 04:00 6.3697 +0.0048 10.09 03:50 6.3649 -0.001 10.09 03:40 6.3659 -0.0027 10.09 03:30 6.3686 -0.0618 10.09 03:20 6.4304 +0.0167 10.09 03:10 6.4137 +0.0203 10.09 03:00 6.3934 -0.0161 10.09 02:50 6.4095 -0.0227 10.09 02:40 6.4322 +0.0032 10.09 02:30 6.429 +0.0088 10.09 02:20 6.4202 -0.0041 10.09 02:10 6.4243 -0.0144 10.09 02:03 6.4387 -0.0142 10.09 02:00 6.4529 +0.0046 10.09 01:50 6.4483 +0.0105 10.09 01:40 6.4378 -0.0063 10.09 01:30 6.4441 -0.0156 10.09 01:20 6.4597 -0.0232 10.09 01:10 6.4829 +0.002 10.09 01:00 6.4809 -0.0043 10.09 00:50 6.4852 -0.009 10.09 00:40 6.4942 +0.0073 10.09 00:30 6.4869 -0.0367 10.09 00:20 6.5236 +0.0629 10.09 00:10 6.4607 +0.0012 10.09 00:03 6.4595 +0.0083 10.09 00:00 6.4512 -0.0036 09.09 23:50 6.4548 -0.0086 09.09 23:40 6.4634 -0.0271 09.09 23:30 6.4905 -0.016 09.09 23:20 6.5065 +0.0094 09.09 23:10 6.4971 +0.0097 09.09 23:00 6.4874 +0.0218 09.09 22:50 6.4656 -0.0199 09.09 22:40 6.4855 -0.0142 09.09 22:30 6.4997 -0.0147 09.09 22:20 6.5144 -0.0034 09.09 22:10 6.5178 +0.0095 09.09 22:03 6.5083 +0.0025 09.09 22:00 6.5058 +0.011 09.09 21:50 6.4948 +0.0074 09.09 21:40 6.4874 +0.0084 09.09 21:30 6.479 +0.0138 09.09 21:20 6.4652 -0.0024 09.09 21:10 6.4676 -0.0106 09.09 21:00 6.4782 +0.027 09.09 20:50 6.4512 +0.0076 09.09 20:40 6.4436 +0.0091 09.09 20:30 6.4345 -0.0097 09.09 20:20 6.4442 -0.0046 09.09 20:10 6.4488 -0.0045 09.09 20:03 6.4533 +0.0028 09.09 20:00 6.4505 -0.0327 09.09 19:50 6.4832 +0.0243 09.09 19:40 6.4589 +0.0126 09.09 19:30 6.4463 -0.0733 09.09 19:20 6.5196 +0.0511 09.09 19:10 6.4685 -0.0165 09.09 19:00 6.485 +0.0058 09.09 18:50 6.4792 -0.0036 09.09 18:40 6.4828 +0.0133 09.09 18:30 6.4695 +0.0281 09.09 18:20 6.4414 -0.017 09.09 18:10 6.4584 +0.0426 09.09 18:03 6.4158 -0.0064 09.09 18:00 6.4222 +0.0019 09.09 17:50 6.4203 +0.0046 09.09 17:40 6.4157 +0.0043 09.09 17:30 6.4114 -0.0179 09.09 17:20 6.4293 -0.0232 09.09 17:10 6.4525 -0.0131 09.09 17:00 6.4656 +0.0115 09.09 16:50 6.4541 +0.0203 09.09 16:40 6.4338 -0.0062 09.09 16:30 6.44 -0.0212 09.09 16:20 6.4612 -0.0129 09.09 16:10 6.4741 -0.0036 09.09 16:03 6.4777 +0.0101 09.09 16:00 6.4676 +0.0144 09.09 15:50 6.4532 -0.0099 09.09 15:40 6.4631 +0.0214 09.09 15:30 6.4417 +0.0038 09.09 15:20 6.4379 +0.0001 09.09 15:10 6.4378 +0.0057 09.09 15:00 6.4321 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.7758макс: 6.6334за неделю:
6.2614 Таблица изменений курса curve dao token : показать
Дата Курс +/- 10.09 14:30 6.2614 -0.0089 10.09 13:50 6.2991 -0.0087 10.09 12:50 6.2856 -0.0076 10.09 11:50 6.2835 -0.0096 10.09 10:50 6.3186 -0.0041 10.09 09:50 6.2187 -0.0061 10.09 08:50 6.2593 +0.0082 10.09 07:50 6.2694 -0.0221 10.09 06:50 6.2861 +0.0011 10.09 05:50 6.2925 -0.0102 10.09 04:50 6.3315 +0.0048 10.09 03:50 6.3649 -0.0161 10.09 02:50 6.4095 +0.0046 10.09 01:50 6.4483 -0.0043 10.09 00:50 6.4852 -0.0036 09.09 23:50 6.4548 +0.0218 09.09 22:50 6.4656 +0.011 09.09 21:50 6.4948 +0.027 09.09 20:50 6.4512 -0.0327 09.09 19:50 6.4832 +0.0058 09.09 18:50 6.4792 +0.0019 09.09 17:50 6.4203 +0.0115 09.09 16:50 6.4541 +0.0144 09.09 15:50 6.4532 +0.0353 09.09 14:50 6.3968 -0.0023 09.09 13:50 6.4162 -0.002 09.09 12:50 6.4645 -0.0244 09.09 11:50 6.4515 +0.0255 09.09 10:50 6.4248 +0.0374 09.09 09:50 6.3223 +0.0214 09.09 08:50 6.2068 +0.0493 09.09 07:50 6.273 +0.0031 09.09 06:50 6.2437 +0.039 09.09 05:50 6.1932 +0.0022 09.09 04:50 6.2449 +0.0297 09.09 03:50 6.1715 -0.0065 09.09 02:50 6.223 -0.0358 09.09 01:50 6.2243 +0.0125 09.09 00:50 6.1012 +0.0199 08.09 23:50 5.973 -0.0203 08.09 22:50 5.9294 +0.0058 08.09 21:50 5.9115 +0.0464 08.09 20:50 5.8663 -0.0142 08.09 19:50 5.9007 +0.0035 08.09 18:50 5.8772 -0.0043 08.09 17:50 5.934 -0.0065 08.09 16:50 5.9297 -0.0152 08.09 15:50 5.892 -0.003 08.09 14:50 5.9411 +0.0054 08.09 13:50 5.9161 -0.0059 08.09 12:50 5.9038 -0.0168 08.09 11:50 5.9137 +0.0352 08.09 10:50 5.8943 +0.0145 08.09 09:50 5.795 -0.0117 08.09 08:50 5.8044 +0.0256 08.09 07:50 5.8155 -0.0169 08.09 06:50 5.8556 -0.0206 08.09 05:50 5.9315 +0.0042 08.09 04:50 5.9029 +0.0169 08.09 03:50 5.7938 +0.0171 08.09 02:50 5.7765 +0.0019 08.09 01:50 5.7758 -0.0082 08.09 00:50 5.8222 +0.0006 07.09 23:50 5.8402 +0.01 07.09 22:50 5.853 -0.0068 07.09 21:50 5.8249 -0.0159 07.09 20:50 5.8168 -0.005 07.09 19:50 5.8885 -0.0248 07.09 18:50 5.9979 +0.0087 07.09 17:50 5.9859 +0.0084 07.09 16:50 6.0194 +0.0214 07.09 15:50 5.9558 -0.0162 07.09 14:50 5.9777 -0.0013 07.09 13:50 5.9504 +0.005 07.09 12:50 5.922 -0.0185 07.09 11:50 5.9669 -0.0184 07.09 10:50 5.9327 +0.0107 07.09 09:50 5.9425 -0.0145 07.09 08:50 5.9346 +0.0071 07.09 07:50 5.9218 -0.0153 07.09 06:50 5.9185 -0.0032 07.09 05:50 5.8758 -0.0151 07.09 04:50 5.8794 -0.0285 07.09 03:50 5.883 -0.0081 07.09 02:50 5.9138 -0.0246 07.09 01:50 5.9484 +0.0078 07.09 00:50 5.9331 -0.1236 06.09 23:50 5.969 -0.0321 06.09 22:50 6.0345 +0.0055 06.09 21:50 5.9922 -0.0172 06.09 20:50 6.0507 +0.0053 06.09 19:50 6.0637 +0.0273 06.09 18:50 6.1303 -0.0009 06.09 17:50 6.1453 -0.0088 06.09 16:50 6.1869 +0.0475 06.09 15:50 6.2665 -0.0064 06.09 14:50 6.1872 -0.0383 06.09 13:50 6.2673 +0.0041 06.09 12:50 6.2551 +0.0014 06.09 11:50 6.2268 +0.0141 06.09 10:50 6.2216 -0.0067 06.09 09:50 6.2533 +0.0055 06.09 08:50 6.2536 -0.0056 06.09 07:50 6.296 -0.0087 06.09 06:50 6.3405 -0.0266 06.09 05:50 6.3707 -0.0038 06.09 04:50 6.336 +0.0154 06.09 03:50 6.2583 -0.007 06.09 02:50 6.2989 -0.0121 06.09 01:50 6.31 -0.0051 06.09 00:50 6.3019 -0.018 05.09 23:50 6.3123 +0.0053 05.09 22:50 6.2749 -0.024 05.09 21:50 6.353 +0.0179 05.09 20:50 6.3728 -0.0177 05.09 19:50 6.3464 -0.0063 05.09 18:50 6.3858 -0.0218 05.09 17:50 6.4418 -0.0523 05.09 16:50 6.4531 +0.0299 05.09 15:50 6.4765 +0.0107 05.09 14:50 6.4556 -0.0116 05.09 13:50 6.4679 -0.0092 05.09 12:50 6.5001 -0.0123 05.09 11:50 6.5722 -0.0103 05.09 10:50 6.6334 -0.0042 05.09 09:50 6.5107 -0.009 05.09 08:50 6.5037 +0.0089 05.09 07:50 6.5236 -0.0146 05.09 06:50 6.4406 -0.0046 05.09 05:50 6.4731 -0.0134 05.09 04:50 6.5571 -0.0266 05.09 03:50 6.5413 -0.0079 05.09 02:50 6.5887 -0.0072 05.09 01:50 6.6187 +0.0918 05.09 00:50 6.6058 -0.0003 04.09 23:50 6.5619 -0.0042 04.09 22:50 6.4837 +0.0133 04.09 21:50 6.4245 -0.001 04.09 20:50 6.514 -0.0238 04.09 19:50 6.5586 +0.0283 04.09 18:50 6.3122 -0.0152 04.09 17:50 6.1524 +0.0083 04.09 16:50 6.0083 -0.0283 04.09 15:50 6.0511 -0.0002 04.09 14:50 5.9896 +0.0019 04.09 13:50 5.9568 -0.0164 04.09 12:50 6.057 -0.0138 04.09 11:50 6.0661 -0.045 04.09 10:50 6.0618 -0.0075 04.09 09:50 6.0589 -0.0485 04.09 08:50 6.0772 +0.0262 04.09 07:50 6.0899 +0.0234 04.09 06:50 6.0578 +0.0071 04.09 05:50 5.9474 +0.0074 04.09 04:50 5.9126 -0.0389 04.09 03:50 5.9392 -0.0058 04.09 02:50 5.955 -0.0165 04.09 01:50 6.0031 +0.0064 04.09 00:50 6.004 +0.0139 03.09 23:50 5.9968 -0.0113 03.09 22:50 5.9816 -0.0067 03.09 21:50 5.9987 +0.0015 03.09 20:50 6.0029 -0.02 03.09 19:50 5.9871 -0.0096 03.09 18:50 6.0041 -0.023 03.09 17:50 6.0413 -0.0323 03.09 16:50 6.1156 -0.0139 03.09 15:50 6.2342 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 5.7758макс: 7.9407за месяц:
Таблица изменений курса curve dao token : показать6.2614 Дата Курс +/- 09.09.2024 6.4078 +0.4713 08.09.2024 5.9365 +0.036 07.09.2024 5.9005 -0.2429 06.09.2024 6.1434 -0.2819 05.09.2024 6.4253 +0.2177 04.09.2024 6.2076 +0.0613 03.09.2024 6.1463 -0.1003 02.09.2024 6.2466 +0.051 01.09.2024 6.1956 -0.3201 31.08.2024 6.5157 -0.0146 30.08.2024 6.5303 -0.1483 29.08.2024 6.6786 -0.047 28.08.2024 6.7256 -0.1459 27.08.2024 6.8715 -0.376 26.08.2024 7.2475 -0.2919 25.08.2024 7.5394 -0.4013 24.08.2024 7.9407 +0.4868 23.08.2024 7.4539 +0.0273 22.08.2024 7.4266 -0.1711 21.08.2024 7.5977 +0.5709 20.08.2024 7.0268 +0.1452 19.08.2024 6.8816 -0.2654 18.08.2024 7.147 -0.1146 17.08.2024 7.2616 +0.0771 16.08.2024 7.1845 -0.0491 15.08.2024 7.2336 +0.1633 14.08.2024 7.0703 -0.0117 13.08.2024 7.082 +0.4673 12.08.2024 6.6147 +0.7499 11.08.2024 5.8648 -0.0345 10.08.2024 5.8993 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 4.7709макс: 8.5116за квартал:
Таблица изменений курса curve dao token : показать6.2614 Дата Курс +/- 09.09.2024 6.4078 +0.4713 08.09.2024 5.9365 +0.036 07.09.2024 5.9005 -0.2429 06.09.2024 6.1434 -0.2819 05.09.2024 6.4253 +0.2177 04.09.2024 6.2076 +0.0613 03.09.2024 6.1463 -0.1003 02.09.2024 6.2466 +0.051 01.09.2024 6.1956 -0.3201 31.08.2024 6.5157 -0.0146 30.08.2024 6.5303 -0.1483 29.08.2024 6.6786 -0.047 28.08.2024 6.7256 -0.1459 27.08.2024 6.8715 -0.376 26.08.2024 7.2475 -0.2919 25.08.2024 7.5394 -0.4013 24.08.2024 7.9407 +0.4868 23.08.2024 7.4539 +0.0273 22.08.2024 7.4266 -0.1711 21.08.2024 7.5977 +0.5709 20.08.2024 7.0268 +0.1452 19.08.2024 6.8816 -0.2654 18.08.2024 7.147 -0.1146 17.08.2024 7.2616 +0.0771 16.08.2024 7.1845 -0.0491 15.08.2024 7.2336 +0.1633 14.08.2024 7.0703 -0.0117 13.08.2024 7.082 +0.4673 12.08.2024 6.6147 +0.7499 11.08.2024 5.8648 -0.0345 10.08.2024 5.8993 +0.1536 09.08.2024 5.7457 +0.0634 08.08.2024 5.6823 +0.2335 07.08.2024 5.4488 +0.2387 06.08.2024 5.2101 +0.4392 05.08.2024 4.7709 -1.0334 04.08.2024 5.8043 -0.4921 03.08.2024 6.2964 -0.1569 02.08.2024 6.4533 +0.014 01.08.2024 6.4393 +0.3549 31.07.2024 6.0844 -0.1489 30.07.2024 6.2333 +0.079 29.07.2024 6.1543 -0.0264 28.07.2024 6.1807 -0.0403 27.07.2024 6.221 +0.093 26.07.2024 6.128 +0.1964 25.07.2024 5.9316 -0.3181 24.07.2024 6.2497 -0.2156 23.07.2024 6.4653 -0.0342 22.07.2024 6.4995 -0.163 21.07.2024 6.6625 -0.179 20.07.2024 6.8415 +0.2841 19.07.2024 6.5574 +0.0236 18.07.2024 6.5338 -0.1845 17.07.2024 6.7183 -0.0662 16.07.2024 6.7845 -0.1268 15.07.2024 6.9113 +0.2772 14.07.2024 6.6341 +0.0525 13.07.2024 6.5816 +0.1781 12.07.2024 6.4035 -0.1552 11.07.2024 6.5587 -0.1242 10.07.2024 6.6829 +0.0054 09.07.2024 6.6775 +0.1977 08.07.2024 6.4798 +0.4186 07.07.2024 6.0612 +0.246 06.07.2024 5.8152 +0.4084 05.07.2024 5.4068 -0.6709 04.07.2024 6.0777 -0.3527 03.07.2024 6.4304 -0.2291 02.07.2024 6.6595 +0.0733 01.07.2024 6.5862 +0.016 30.06.2024 6.5702 +0.0386 29.06.2024 6.5316 -0.1993 28.06.2024 6.7309 -0.0861 27.06.2024 6.817 -0.3641 26.06.2024 7.1811 -0.3079 25.06.2024 7.489 -0.1336 24.06.2024 7.6226 -0.1311 23.06.2024 7.7537 -0.0599 22.06.2024 7.8136 -0.1759 21.06.2024 7.9895 +0.2015 20.06.2024 7.788 -0.038 19.06.2024 7.826 +0.7548 18.06.2024 7.0712 -0.4438 17.06.2024 7.515 +0.1804 16.06.2024 7.3346 +0.4426 15.06.2024 6.892 +0.3529 14.06.2024 6.5391 -0.0316 13.06.2024 6.5707 -1.6478 12.06.2024 8.2185 -0.2931 11.06.2024 8.5116