Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к чешской кроне

Обновлено: 13.07.2025 17:40:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 14.1856 CZK, а общий объем торгов за 24 часа – 3 252 780 744 CZK. Рыночная капитализация составляет 19 353 104 968 CZK. За последние 24 часа курс Curve DAO Token относительно чешской кроны вырос на +9.43%. Изменение за неделю составило +36.34%.

=
Калькулятор CRV - CZK / Обратный расчет: курс чешской кроны к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно чешской кроны, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.7502
    макс: 14.2017
    за сутки:
    14.1856  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    13.07 17:4014.1856-0.0161
    13.07 17:3014.2017+0.0828
    13.07 17:2014.1189+0.0552
    13.07 17:1014.0637-0.0592
    13.07 17:0014.1229-0.0108
    13.07 16:5014.1337-0.0244
    13.07 16:4014.1581+0.0033
    13.07 16:3014.1548+0.0906
    13.07 16:2014.0642-0.0339
    13.07 16:1014.0981-0.0213
    13.07 16:0314.1194+0.0091
    13.07 16:0014.1103+0.0438
    13.07 15:5014.0665+0.0574
    13.07 15:4014.0091-0.0345
    13.07 15:3014.0436+0.0209
    13.07 15:2014.0227+0.0524
    13.07 15:1013.9703+0.0727
    13.07 15:0013.8976+0.0196
    13.07 14:5013.878+0.0031
    13.07 14:4013.8749+0.0093
    13.07 14:3013.8656+0.0017
    13.07 14:2013.8639+0.2463
    13.07 14:1013.6176+0.0445
    13.07 14:0313.5731+0.0262
    13.07 14:0013.5469-0.0227
    13.07 13:5013.5696-0.0048
    13.07 13:4013.5744+0.0072
    13.07 13:3013.5672-0.0087
    13.07 13:2013.5759-0.0021
    13.07 13:1013.578+0.1763
    13.07 13:0013.4017-0.0018
    13.07 12:5013.4035+0.0537
    13.07 12:4013.3498-0.0302
    13.07 12:3013.38-0.0023
    13.07 12:2013.3823-0.0235
    13.07 12:1013.4058-0.0489
    13.07 12:0313.4547+0.0261
    13.07 12:0013.4286-0.0414
    13.07 11:5013.47-0.0785
    13.07 11:4013.5485+0.0546
    13.07 11:3013.4939+0.0368
    13.07 11:2013.4571-0.001
    13.07 11:1013.4581+0.0005
    13.07 11:0013.4576+0.0264
    13.07 10:5013.4312+0.0175
    13.07 10:4013.4137+0.0064
    13.07 10:3013.4073+0.0662
    13.07 10:2013.3411+0.0575
    13.07 10:1013.2836+0.0231
    13.07 10:0313.2605-0.0055
    13.07 10:0013.266-0.0487
    13.07 09:5013.3147+0.0278
    13.07 09:4013.2869+0.0185
    13.07 09:3013.2684+0.096
    13.07 09:2013.1724+0.0567
    13.07 09:1013.1157+0.0111
    13.07 09:0013.1046-0.0364
    13.07 08:5013.141-0.0229
    13.07 08:4013.1639+0.0266
    13.07 08:3013.1373-0.0196
    13.07 08:2013.1569+0.0113
    13.07 08:1013.1456-0.0263
    13.07 08:0313.1719+0.0117
    13.07 08:0013.1602+0.1029
    13.07 07:5013.0573+0.026
    13.07 07:4013.0313-0.0041
    13.07 07:3013.0354-0.0027
    13.07 07:2013.0381+0.0217
    13.07 07:1013.0164-0.0061
    13.07 07:0013.0225-0.0021
    13.07 06:5013.0246-0.018
    13.07 06:4013.0426+0.0029
    13.07 06:3013.0397+0.0276
    13.07 06:2013.0121-0.0338
    13.07 06:1013.0459-0.0305
    13.07 06:0313.0764+0.0212
    13.07 06:0013.0552+0.0428
    13.07 05:5013.0124+0.0467
    13.07 05:4012.9657-0.0162
    13.07 05:3012.9819-0.0477
    13.07 05:2013.0296-0.0142
    13.07 05:1013.0438-0.0232
    13.07 05:0013.067+0.0207
    13.07 04:5013.0463+0.0257
    13.07 04:4013.0206-0.0056
    13.07 04:3013.0262+0.0067
    13.07 04:2013.0195-0.0216
    13.07 04:1013.0411+0.0316
    13.07 04:0313.0095+0.0089
    13.07 04:0013.0006-0.0283
    13.07 03:5013.0289+0.0313
    13.07 03:4012.9976-0.0293
    13.07 03:3013.0269+0.0387
    13.07 03:2012.9882+0.0039
    13.07 03:1012.9843-0.0096
    13.07 03:0012.9939+0.0351
    13.07 02:5012.9588-0.0164
    13.07 02:4012.9752+0.0198
    13.07 02:3012.9554+0.0218
    13.07 02:2012.9336-0.0341
    13.07 02:1012.9677-0.0259
    13.07 02:0312.9936+0.0124
    13.07 02:0012.9812-0.009
    13.07 01:5012.9902-0.0122
    13.07 01:4013.0024+0.0644
    13.07 01:3012.938-0.0243
    13.07 01:2012.9623-0.0174
    13.07 01:1012.9797-0.0378
    13.07 01:0013.0175+0.0351
    13.07 00:5012.9824+0.0102
    13.07 00:4012.9722+0.0288
    13.07 00:3012.9434+0.0503
    13.07 00:2012.8931+0.0255
    13.07 00:1012.8676+0.0472
    13.07 00:0312.8204-0.0206
    13.07 00:0012.841-0.0394
    12.07 23:5012.8804-0.0638
    12.07 23:4012.9442-0.0308
    12.07 23:3012.975-0.0257
    12.07 23:2013.0007-0.0107
    12.07 23:1013.0114-0.0374
    12.07 23:0013.0488-0.0197
    12.07 22:5013.0685-0.0036
    12.07 22:4013.0721+0.03
    12.07 22:3013.0421-0.0205
    12.07 22:2013.0626-0.0144
    12.07 22:1013.077+0.017
    12.07 22:0313.06+0.017
    12.07 22:0013.043-0.001
    12.07 21:5013.044-0.0058
    12.07 21:4013.0498+0.0302
    12.07 21:3013.0196-0.0549
    12.07 21:2013.0745-0.0151
    12.07 21:1013.0896-0.008
    12.07 21:0013.0976+0.0071
    12.07 20:5013.0905+0.0297
    12.07 20:4013.0608-0.0165
    12.07 20:3013.0773+0.0433
    12.07 20:2013.034+0.0572
    12.07 20:1012.9768+0.0342
    12.07 20:0312.9426-0.0141
    12.07 20:0012.9567-0.0527
    12.07 19:5013.0094+0.0246
    12.07 19:4012.9848+0.0031
    12.07 19:3012.9817+0.0408
    12.07 19:2012.9409+0.1312
    12.07 19:1012.8097+0.0379
    12.07 19:0012.7718+0.0216
    12.07 18:5012.7502-0.0413
    12.07 18:4012.7915-0.0424
    12.07 18:3012.8339-0.0711
    12.07 18:2012.905-0.052
    12.07 18:1012.957-0.0039
    12.07 18:0312.9609-0.0022
    12.07 18:0012.9631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.3683
    макс: 14.2017
    за неделю:
    14.1856  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    13.07 17:4014.1856-0.0108
    13.07 16:5014.1337+0.0438
    13.07 15:5014.0665+0.0196
    13.07 14:5013.878-0.0227
    13.07 13:5013.5696-0.0018
    13.07 12:5013.4035-0.0414
    13.07 11:5013.47+0.0264
    13.07 10:5013.4312-0.0487
    13.07 09:5013.3147-0.0364
    13.07 08:5013.141+0.1029
    13.07 07:5013.0573-0.0021
    13.07 06:5013.0246+0.0428
    13.07 05:5013.0124+0.0207
    13.07 04:5013.0463-0.0283
    13.07 03:5013.0289+0.0351
    13.07 02:5012.9588-0.009
    13.07 01:5012.9902+0.0351
    13.07 00:5012.9824-0.0394
    12.07 23:5012.8804-0.0197
    12.07 22:5013.0685-0.001
    12.07 21:5013.044+0.0071
    12.07 20:5013.0905-0.0527
    12.07 19:5013.0094+0.0216
    12.07 18:5012.7502-0.1478
    12.07 17:5013.1109+0.055
    12.07 16:5013.0362-0.0152
    12.07 15:5013.2098+0.0234
    12.07 14:5013.4083-0.0086
    12.07 13:5013.5243+0.0322
    12.07 12:5013.4433-0.0436
    12.07 11:5013.38+0.026
    12.07 10:5013.2723+0.036
    12.07 09:5013.3017+0.0182
    12.07 08:5013.2137-0.0776
    12.07 07:5013.2171-0.0273
    12.07 06:5013.3756-0.0491
    12.07 05:5013.3578+0.0661
    12.07 04:5013.2322+0.0462
    12.07 03:5013.0603-0.0132
    12.07 02:5013.3233+0.0843
    12.07 01:5013.114+0.0161
    12.07 00:5013.3676+0.0001
    11.07 23:5013.6302+0.0666
    11.07 22:5013.6514+0.0021
    11.07 21:5013.5913+0.0309
    11.07 20:5013.589+0.0336
    11.07 19:5013.5049-0.1283
    11.07 18:5013.7645-0.1809
    11.07 17:5013.888+0.0094
    11.07 16:5013.7053+0.0369
    11.07 15:5013.6519+0.0253
    11.07 14:5013.5908-0.0252
    11.07 13:5013.6005-0.0536
    11.07 12:5013.6299-0.0117
    11.07 11:5013.4962-0.0376
    11.07 10:5013.4142-0.0863
    11.07 09:5013.4145+0.0747
    11.07 08:5013.5156+0.1513
    11.07 07:5013.231+0.0865
    11.07 06:5013.0581+0.0544
    11.07 05:5012.967+0.0692
    11.07 04:5012.8442+0.1382
    11.07 03:5012.5666+0.0125
    11.07 02:5012.6251+0.0293
    11.07 01:5012.6466+0.1019
    11.07 00:5012.5493+0.0066
    10.07 23:5012.2508-0.0399
    10.07 22:5012.2058+0.0402
    10.07 21:5012.1871+0.0308
    10.07 20:5012.2385+0.0153
    10.07 19:5012.0722+0.0279
    10.07 18:5011.8092-0.0227
    10.07 17:5011.8368+0.041
    10.07 16:5011.8689+0.0211
    10.07 15:5011.7408-0.0201
    10.07 14:5011.8305+0.0198
    10.07 13:5011.8192-0.0406
    10.07 12:5011.935+0.0053
    10.07 11:5011.9404-0.0101
    10.07 10:5011.9106+0.0616
    10.07 09:5011.8054-0.0192
    10.07 08:5011.7913+0.0066
    10.07 07:5011.8146+0.0146
    10.07 06:5011.8126+0.0324
    10.07 05:5011.8193+0.0098
    10.07 04:5011.6987-0.0391
    10.07 03:5011.7466-0.0386
    10.07 02:5011.7413+0.0026
    10.07 01:5011.7615-0.0357
    10.07 00:5011.7408+0.0024
    09.07 23:5011.6777+0.073
    09.07 22:5011.7308-0.0196
    09.07 21:5011.6291+0.0064
    09.07 20:5011.5113-0.0002
    09.07 19:5011.5372+0.0002
    09.07 18:5011.5096+0.0063
    09.07 17:5011.5762+0.0287
    09.07 16:5011.6398-0.1242
    09.07 15:5011.7209+0.0788
    09.07 14:5011.5572-0.0336
    09.07 13:5011.5036+0.0133
    09.07 12:5011.4602+0.0096
    09.07 11:5011.5222+0.0894
    09.07 10:5011.3012+0.0366
    09.07 09:5011.2189-0.0164
    09.07 08:5011.1433+0.008
    09.07 07:5011.0248-0.0014
    09.07 06:5010.9425+0.0493
    09.07 05:5010.8709-0.0071
    09.07 04:5010.9046+0.0577
    09.07 03:5010.8481-0.0001
    09.07 02:5010.8389-0.0171
    09.07 01:5010.8973+0.0065
    09.07 00:5010.9215-0.0333
    08.07 23:5010.9563+0.0414
    08.07 22:5010.9139+0.0422
    08.07 21:5010.957+0.0142
    08.07 20:5010.913+0.0119
    08.07 19:5010.7353-0.0264
    08.07 18:5010.7214-0.0162
    08.07 17:5010.6962+0.0441
    08.07 16:5010.7102+0.0207
    08.07 15:5010.684+0.0154
    08.07 14:5010.6596-0.0081
    08.07 13:5010.6414+0.0031
    08.07 12:5010.5933+0.0015
    08.07 11:5010.5326-0.0264
    08.07 10:5010.6154-0.0006
    08.07 09:5010.6984+0.0075
    08.07 08:5010.6236+0.001
    08.07 07:5010.6116-0.0098
    08.07 06:5010.6872+0.0098
    08.07 05:5010.7139+0.0247
    08.07 04:5010.7014-0.0691
    08.07 03:5010.8387-0.0416
    08.07 02:5010.7739-0.0392
    08.07 01:5010.6381-0.0074
    08.07 00:5010.6168-0.0166
    07.07 23:5010.5784-0.0276
    07.07 22:5010.6757+0.0224
    07.07 21:5010.5467+0.0075
    07.07 20:5010.5793+0.0028
    07.07 19:5010.557+0.0043
    07.07 18:5010.5674-0.0014
    07.07 17:5010.591+0.0351
    07.07 16:5010.7135+0.0021
    07.07 15:5010.6355+0.0228
    07.07 14:5010.6215-0.0185
    07.07 13:5010.6541-0.0365
    07.07 12:5010.6583-0.0017
    07.07 11:5010.7131+0.0018
    07.07 10:5010.7466-0.005
    07.07 09:5010.6893+0.0007
    07.07 08:5010.6767+0.006
    07.07 07:5010.6727+0.0053
    07.07 06:5010.7139-0.0184
    07.07 05:5010.6979+0.0151
    07.07 04:5010.5591+0.0225
    07.07 03:5010.4604+0.0071
    07.07 02:5010.481-0.0156
    07.07 01:5010.5959-0.0468
    07.07 00:5010.6636-0.0196
    06.07 23:5010.5272+0.0075
    06.07 22:5010.4477+0.0059
    06.07 21:5010.4084-0.0017
    06.07 20:5010.4945+0.0167
    06.07 19:5010.4606+0.0114
    06.07 18:5010.3683+0.0177
    06.07 17:5010.4042
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    12.07.202513.1671-0.2766
    11.07.202513.4437+1.4387
    10.07.202512.005+0.5527
    09.07.202511.4523+0.6638
    08.07.202510.7885+0.1447
    07.07.202510.6438+0.2236
    06.07.202510.4202-0.0008
    05.07.202510.421-0.232
    04.07.202510.653-0.5623
    03.07.202511.2153+0.3654
    02.07.202510.8499+0.207
    01.07.202510.6429-0.2069
    30.06.202510.8498-0.0457
    29.06.202510.8955+0.0682
    28.06.202510.8273+10.8273
    27.06.20250+10.8273
    26.06.202510.7717-1.0628
    25.06.202511.8345-0.4786
    24.06.202512.3131+0.6688
    23.06.202511.6443+0.2144
    22.06.202511.4299-0.7371
    21.06.202512.167-0.2559
    20.06.202512.4229-0.3687
    19.06.202512.7916+0.1732
    18.06.202512.6184-0.0346
    17.06.202512.653-0.6277
    16.06.202513.2807+0.587
    15.06.202512.6937-0.2162
    14.06.202512.9099+0.0642
    13.06.202512.8457-0.9034
    12.06.202513.7491
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    12.07.202513.1671-0.2766
    11.07.202513.4437+1.4387
    10.07.202512.005+0.5527
    09.07.202511.4523+0.6638
    08.07.202510.7885+0.1447
    07.07.202510.6438+0.2236
    06.07.202510.4202-0.0008
    05.07.202510.421-0.232
    04.07.202510.653-0.5623
    03.07.202511.2153+0.3654
    02.07.202510.8499+0.207
    01.07.202510.6429-0.2069
    30.06.202510.8498-0.0457
    29.06.202510.8955+0.0682
    28.06.202510.8273+10.8273
    27.06.20250+10.8273
    26.06.202510.7717-1.0628
    25.06.202511.8345-0.4786
    24.06.202512.3131+0.6688
    23.06.202511.6443+0.2144
    22.06.202511.4299-0.7371
    21.06.202512.167-0.2559
    20.06.202512.4229-0.3687
    19.06.202512.7916+0.1732
    18.06.202512.6184-0.0346
    17.06.202512.653-0.6277
    16.06.202513.2807+0.587
    15.06.202512.6937-0.2162
    14.06.202512.9099+0.0642
    13.06.202512.8457-0.9034
    12.06.202513.7491-1.41
    11.06.202515.1591-0.2465
    10.06.202515.4056+1.0031
    09.06.202514.4025+0.1788
    08.06.202514.2237-0.0626
    07.06.202514.2863+0.6541
    06.06.202513.6322-0.1115
    05.06.202513.7437-0.9628
    04.06.202514.7065-0.4406
    03.06.202515.1471+0.543
    02.06.202514.6041-0.0747
    01.06.202514.6788-2.0585
    26.05.202516.7373+0.3724
    25.05.202516.3649-0.6464
    24.05.202517.0113-1.0747
    23.05.202518.086+0.4344
    22.05.202517.6516+1.5063
    21.05.202516.1453+0.3543
    20.05.202515.791+1.1317
    19.05.202514.6593-0.6427
    18.05.202515.302+0.0941
    17.05.202515.2079-0.5214
    16.05.202515.7293+0.1533
    15.05.202515.576-1.0085
    14.05.202516.5845+0.0432
    13.05.202516.5413-0.7867
    12.05.202517.328-0.0178
    11.05.202517.3458+0.0238
    10.05.202517.322+0.2922
    09.05.202517.0298+0.9765
    08.05.202516.0533+1.3209
    07.05.202514.7324+0.1951
    06.05.202514.5373-0.7316
    05.05.202515.2689-0.004
    04.05.202515.2729-0.4865
    03.05.202515.7594-0.1082
    02.05.202515.8676-0.095
    01.05.202515.9626+1.135
    30.04.202514.8276+0.4201
    29.04.202514.4075+0.0385
    28.04.202514.369-0.1362
    27.04.202514.5052-0.471
    26.04.202514.9762+0.0213
    25.04.202514.9549+0.0944
    24.04.202514.8605+0.1095
    23.04.202514.751+0.7719
    22.04.202513.9791+0.7903
    21.04.202513.1888-0.1474
    20.04.202513.3362-0.1878
    19.04.202513.524+0.4387
    18.04.202513.0853-0.3543
    17.04.202513.4396-0.2562
    16.04.202513.6958+0.612
    15.04.202513.0838-0.2357
    14.04.202513.3195-0.2364
    13.04.202513.5559

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот