Курсы криптовалют к Curve DAO Token

Bitcoin 105677.15
Эфириум 3254.73
XRP 3.1176
Tether USDt 1.0004
Solana 252.48
BNB 688.29
Dogecoin 0.35309
USDC 1.0001
Cardano 0.98784
TRON 0.25035
Chainlink 25.4261
Avalanche 35.686
Sui 4.3516
Stellar 0.42908
Toncoin 5.1303
Hedera 0.31939
Shiba Inu 2.013E-5
Polkadot 6.3488
UNUS SED LEO 9.7494
Bitcoin Cash 439.63

Все криптовалюты » Чешская крона » Curve DAO Token »

Курс Curve DAO Token к чешской кроне

Обновлено: 23.01.2025 21:40:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 18.9367 CZK, а общий объем торгов за 24 часа – 5 042 013 952 CZK. Рыночная капитализация составляет 24 108 107 835 CZK. За последние 24 часа курс Curve DAO Token относительно чешской кроны снизился на -2.53%. Изменение за неделю составило -12.36%.


	=
Калькулятор CRV - CZK / Обратный расчет: курс чешской кроны к Curve DAO Token

Покупать CRV?Продавать CRV?

33%

67%

Графики

Динамика изменения курса curve dao token относительно чешской кроны, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.0864

макс: 19.6254

за сутки:

18.9367

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
23.01 21:40	18.9367	-0.0525
23.01 21:30	18.9892	-0.0274
23.01 21:20	19.0166	-0.1322
23.01 21:10	19.1488	-0.0096
23.01 21:00	19.1584	+0.147
23.01 20:50	19.0114	+0.0177
23.01 20:40	18.9937	+0.0748
23.01 20:30	18.9189	+0.0606
23.01 20:20	18.8583	-0.0187
23.01 20:10	18.877	-0.1332
23.01 20:03	19.0102	-0.0259
23.01 20:00	19.0361	-0.2685
23.01 19:50	19.3046	+0.0157
23.01 19:40	19.2889	-0.0033
23.01 19:30	19.2922	-0.1723
23.01 19:20	19.4645	+0.3017
23.01 19:10	19.1628	+0.2191
23.01 19:00	18.9437	-0.0721
23.01 18:50	19.0158	+0.0949
23.01 18:40	18.9209	+0.2797
23.01 18:30	18.6412	-0.1083
23.01 18:20	18.7495	-0.3911
23.01 18:10	19.1406	+0.0338
23.01 18:03	19.1068	+0.0857
23.01 18:00	19.0211	+0.0917
23.01 17:50	18.9294	+0.0667
23.01 17:40	18.8627	+0.3553
23.01 17:30	18.5074	-0.0214
23.01 17:20	18.5288	+0.0163
23.01 17:10	18.5125	+0.0362
23.01 17:00	18.4763	+0.0265
23.01 16:50	18.4498	+0.1927
23.01 16:40	18.2571	+0.1707
23.01 16:30	18.0864	-0.0972
23.01 16:20	18.1836	-0.0942
23.01 16:10	18.2778	+0.0441
23.01 16:03	18.2337	+0.0087
23.01 16:00	18.225	+0.0474
23.01 15:50	18.1776	-0.2096
23.01 15:40	18.3872	+0.0288
23.01 15:30	18.3584	+0.0094
23.01 15:20	18.349	-0.0948
23.01 15:10	18.4438	-0.04
23.01 15:00	18.4838	+0.0556
23.01 14:50	18.4282	-0.0117
23.01 14:40	18.4399	+0.0213
23.01 14:30	18.4186	+0.0159
23.01 14:20	18.4027	+0.0335
23.01 14:10	18.3692	+0.0006
23.01 14:03	18.3686	+0.0465
23.01 14:00	18.3221	-0.028
23.01 13:50	18.3501	-0.1145
23.01 13:40	18.4646	-0.0533
23.01 13:30	18.5179	+0.0547
23.01 13:20	18.4632	+0.0184
23.01 13:10	18.4448	+0.051
23.01 13:00	18.3938	-0.0949
23.01 12:50	18.4887	-0.036
23.01 12:40	18.5247	-0.0058
23.01 12:30	18.5305	+0.0302
23.01 12:20	18.5003	+0.0178
23.01 12:10	18.4825	+0.0585
23.01 12:03	18.424	-0.017
23.01 12:00	18.441	-0.0396
23.01 11:50	18.4806	-0.0568
23.01 11:40	18.5374	-0.0819
23.01 11:30	18.6193	-0.103
23.01 11:20	18.7223	+0.0311
23.01 11:10	18.6912	+0.0332
23.01 11:00	18.658	+0.0367
23.01 10:50	18.6213	+0.0742
23.01 10:40	18.5471	+0.0371
23.01 10:30	18.51	+0.0383
23.01 10:20	18.4717	+0.0612
23.01 10:10	18.4105	-0.0221
23.01 10:03	18.4326	+0.0233
23.01 10:00	18.4093	-0.1048
23.01 09:50	18.5141	+0.0515
23.01 09:40	18.4626	-0.0546
23.01 09:30	18.5172	+0.0369
23.01 09:20	18.4803	+0.0955
23.01 09:10	18.3848	-0.0491
23.01 09:00	18.4339	-0.0331
23.01 08:50	18.467	-0.0662
23.01 08:40	18.5332	+0.0332
23.01 08:30	18.5	-0.0417
23.01 08:20	18.5417	+0.1004
23.01 08:10	18.4413	+0.054
23.01 08:03	18.3873	-0.0055
23.01 08:00	18.3928	-0.0529
23.01 07:50	18.4457	-0.0047
23.01 07:40	18.4504	-0.0053
23.01 07:30	18.4557	-0.1068
23.01 07:20	18.5625	+0.0161
23.01 07:10	18.5464	+0.03
23.01 07:00	18.5164	-0.085
23.01 06:50	18.6014	-0.065
23.01 06:40	18.6664	+0.0159
23.01 06:30	18.6505	+0.0171
23.01 06:20	18.6334	+0.1086
23.01 06:10	18.5248	+0.0829
23.01 06:03	18.4419	+0.0013
23.01 06:00	18.4406	+0.0116
23.01 05:50	18.429	-0.0629
23.01 05:40	18.4919	+0.0416
23.01 05:30	18.4503	-0.0006
23.01 05:20	18.4509	+0.0253
23.01 05:10	18.4256	+0.0713
23.01 05:00	18.3543	-0.2662
23.01 04:50	18.6205	-0.21
23.01 04:40	18.8305	-0.0427
23.01 04:30	18.8732	+0.0512
23.01 04:20	18.822	-0.1646
23.01 04:10	18.9866	-0.0032
23.01 04:03	18.9898	-0.0341
23.01 04:00	19.0239	+0.019
23.01 03:50	19.0049	-0.0414
23.01 03:40	19.0463	+0.0386
23.01 03:30	19.0077	+0.0016
23.01 03:20	19.0061	+0.0227
23.01 03:10	18.9834	-0.0514
23.01 03:00	19.0348	-0.0077
23.01 02:50	19.0425	+0.0104
23.01 02:40	19.0321	+0.0353
23.01 02:30	18.9968	-0.0637
23.01 02:20	19.0605	+0.0584
23.01 02:10	19.0021	-0.0203
23.01 02:03	19.0224	-0.057
23.01 02:00	19.0794	-0.143
23.01 01:50	19.2224	+0.0414
23.01 01:40	19.181	+0.085
23.01 01:30	19.096	-0.0993
23.01 01:20	19.1953	-0.0404
23.01 01:10	19.2357	-0.0191
23.01 01:00	19.2548	-0.0028
23.01 00:50	19.2576	+0.0104
23.01 00:40	19.2472	+0.1093
23.01 00:30	19.1379	+0.0225
23.01 00:20	19.1154	-0.121
23.01 00:10	19.2364	-0.0214
23.01 00:03	19.2578	-0.0205
23.01 00:00	19.2783	-0.0974
22.01 23:50	19.3757	-0.1213
22.01 23:40	19.497	+0.0433
22.01 23:30	19.4537	+0.02
22.01 23:20	19.4337	+0.0286
22.01 23:10	19.4051	-0.1268
22.01 23:00	19.5319	-0.0636
22.01 22:50	19.5955	-0.0299
22.01 22:40	19.6254	+0.1332
22.01 22:30	19.4922	+0.0184
22.01 22:20	19.4738	+0.091
22.01 22:10	19.3828	+0.0324
22.01 22:03	19.3504	-0.0787
22.01 22:00	19.4291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0864

макс: 22.1335

за неделю:

18.9367

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
23.01 21:40	18.9367	+0.147
23.01 20:50	19.0114	-0.2685
23.01 19:50	19.3046	-0.0721
23.01 18:50	19.0158	+0.0917
23.01 17:50	18.9294	+0.0265
23.01 16:50	18.4498	+0.0474
23.01 15:50	18.1776	+0.0556
23.01 14:50	18.4282	-0.028
23.01 13:50	18.3501	-0.0949
23.01 12:50	18.4887	-0.0396
23.01 11:50	18.4806	+0.0367
23.01 10:50	18.6213	-0.1048
23.01 09:50	18.5141	-0.0331
23.01 08:50	18.467	-0.0529
23.01 07:50	18.4457	-0.085
23.01 06:50	18.6014	+0.0116
23.01 05:50	18.429	-0.2662
23.01 04:50	18.6205	+0.019
23.01 03:50	19.0049	-0.0077
23.01 02:50	19.0425	-0.143
23.01 01:50	19.2224	-0.0028
23.01 00:50	19.2576	-0.0974
22.01 23:50	19.3757	-0.0636
22.01 22:50	19.5955	-0.0165
22.01 21:50	19.4456	+0.0516
22.01 20:50	19.7796	+0.0209
22.01 19:50	19.683	+0.1026
22.01 18:50	19.53	+0.0364
22.01 17:50	19.6269	-0.1388
22.01 16:50	19.668	-0.0037
22.01 15:50	19.8201	+0.1305
22.01 14:50	19.9455	+0.0091
22.01 13:50	19.9329	-0.072
22.01 12:50	20.0734	+0.108
22.01 11:50	19.743	+0.0311
22.01 10:50	19.8138	-0.0032
22.01 09:50	20.0352	-0.0096
22.01 08:50	20.176	+0.0498
22.01 07:50	20.1634	-0.0708
22.01 06:50	20.4274	+0.0386
22.01 05:50	20.4748	-0.0401
22.01 04:50	20.4566	+0.2636
22.01 03:50	20.5756	+0.0809
22.01 02:50	20.5386	-0.0365
22.01 01:50	20.9174	-0.0036
22.01 00:50	20.8109	+0.0877
21.01 23:50	20.4767	+0.006
21.01 22:50	20.8364	-0.041
21.01 21:50	21.2628	+0.3524
21.01 20:50	20.7251	-0.0713
21.01 19:50	20.5709	+0.0297
21.01 18:50	20.3889	-0.2121
21.01 17:50	20.6042	+0.0909
21.01 16:50	20.6334	-0.1094
21.01 15:50	20.9211	-0.0024
21.01 14:50	20.9001	+0.2756
21.01 13:50	20.7097	+0.1891
21.01 12:50	20.108	+0.1058
21.01 11:50	19.9249	-0.0662
21.01 10:50	20.1175	+0.1496
21.01 09:50	19.9417	-0.0609
21.01 08:50	20.0864	+0.2243
21.01 07:50	19.9308	+0.1843
21.01 06:50	20.034	+0.1772
21.01 05:50	19.935	+0.1435
21.01 04:50	20.0026	-0.2981
21.01 03:50	20.4995	-0.0763
21.01 02:50	20.7213	+0.1491
21.01 01:50	20.729	-0.096
21.01 00:50	20.5476	-0.0584
20.01 23:50	20.9014	+0.0243
20.01 22:50	21.2202	+0.1303
20.01 21:50	20.7932	+0.323
20.01 20:50	20.0945	-0.0269
20.01 19:50	21.8065	-0.1429
20.01 18:50	21.8844	-0.1605
20.01 17:50	22.1335	+0.1802
20.01 16:50	21.783	+0.0816
20.01 15:50	21.6063

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 18.0864

макс: 25.9796

за месяц:

18.9367

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
22.01.2025	19.7507	-0.7658
21.01.2025	20.5165	-0.6289
20.01.2025	21.1454	+0.6193
14.01.2025	20.5261	+1.106
13.01.2025	19.4201	-0.9589
12.01.2025	20.379	+0.3621
11.01.2025	20.0169	-0.3167
10.01.2025	20.3336	+0.145
09.01.2025	20.1886	-0.878
08.01.2025	21.0666	-2.1361
07.01.2025	23.2027	-1.316
06.01.2025	24.5187	-0.7239
05.01.2025	25.2426	-0.737
04.01.2025	25.9796	+0.8224
03.01.2025	25.1572	+0.4772
02.01.2025	24.68	+2.3106
01.01.2025	22.3694	+0.3333
31.12.2024	22.0361	-0.9192
30.12.2024	22.9553	-0.6349
29.12.2024	23.5902	+0.5357
28.12.2024	23.0545	+0.0011
27.12.2024	23.0534	+0.0948
26.12.2024	22.9586	-2.0136
25.12.2024	24.9722	+1.4516
24.12.2024	23.5206	+2.495
23.12.2024	21.0256

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
22.01.2025	19.7507	-0.7658
21.01.2025	20.5165	-0.6289
20.01.2025	21.1454	+0.6193
14.01.2025	20.5261	+1.106
13.01.2025	19.4201	-0.9589
12.01.2025	20.379	+0.3621
11.01.2025	20.0169	-0.3167
10.01.2025	20.3336	+0.145
09.01.2025	20.1886	-0.878
08.01.2025	21.0666	-2.1361
07.01.2025	23.2027	-1.316
06.01.2025	24.5187	-0.7239
05.01.2025	25.2426	-0.737
04.01.2025	25.9796	+0.8224
03.01.2025	25.1572	+0.4772
02.01.2025	24.68	+2.3106
01.01.2025	22.3694	+0.3333
31.12.2024	22.0361	-0.9192
30.12.2024	22.9553	-0.6349
29.12.2024	23.5902	+0.5357
28.12.2024	23.0545	+0.0011
27.12.2024	23.0534	+0.0948
26.12.2024	22.9586	-2.0136
25.12.2024	24.9722	+1.4516
24.12.2024	23.5206	+2.495
23.12.2024	21.0256	+1.7368
22.12.2024	19.2888	-1.039
21.12.2024	20.3278	+1.1434
20.12.2024	19.1844	-2.7495
19.12.2024	21.9339	-2.9253
18.12.2024	24.8592	-1.7478
17.12.2024	26.607	+0.5396
16.12.2024	26.0674	-0.7911
15.12.2024	26.8585	-1.6057
14.12.2024	28.4642	+0.6771
13.12.2024	27.7871	+0.5204
12.12.2024	27.2667	+1.645
11.12.2024	25.6217	-0.7331
10.12.2024	26.3548	+0.4406
09.12.2024	25.9142	-2.3276
08.12.2024	28.2418	-0.3591
07.12.2024	28.6009	+0.948
06.12.2024	27.6529	+1.7558
05.12.2024	25.8971	+0.1005
04.12.2024	25.7966	+5.5027
03.12.2024	20.2939	+2.6379
02.12.2024	17.656	+1.7453
01.12.2024	15.9107	+1.7573
30.11.2024	14.1534	+1.8724
29.11.2024	12.281	+0.5002
28.11.2024	11.7808	-0.0851
27.11.2024	11.8659	-0.0489
26.11.2024	11.9148	-0.8152
25.11.2024	12.73	+0.6176
24.11.2024	12.1124	+0.1879
23.11.2024	11.9245	+1.4815
22.11.2024	10.443	+1.0694
21.11.2024	9.3736	+0.0514
20.11.2024	9.3222	-0.4551
19.11.2024	9.7773	+1.1746
18.11.2024	8.6027	+0.7567
17.11.2024	7.846	+0.2631
16.11.2024	7.5829	+0.7286
15.11.2024	6.8543	-0.2645
14.11.2024	7.1188	+0.1794
13.11.2024	6.9394	+0.2326
12.11.2024	6.7068	-0.0717
11.11.2024	6.7785	+0.0793
10.11.2024	6.6992	+0.2832
09.11.2024	6.416	+0.2307
08.11.2024	6.1853	+0.0405
07.11.2024	6.1448	+0.2036
06.11.2024	5.9412	+0.5407
05.11.2024	5.4005	+0.097
04.11.2024	5.3035	-0.0794
03.11.2024	5.3829	-0.2632
02.11.2024	5.6461	-0.2217
01.11.2024	5.8678	-0.0147
31.10.2024	5.8825	-0.1749
30.10.2024	6.0574	+0.1181
29.10.2024	5.9393	+0.3027
28.10.2024	5.6366	-0.0036
27.10.2024	5.6402	+0.0394
26.10.2024	5.6008	-0.1681
25.10.2024	5.7689	+5.7689
24.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот