Курсы криптовалют к Curve DAO Token

Биткоин 64037.52
Эфириум 3063.76
Tether 1.0004
Binance Coin 561.09
Solana 143.73
USD Coin 1
Lido Staked ETH 3061.53
Рипл 0.51483
Dogecoin 0.15478
Tokamak Network 6.1613
Cardano 0.4957
SHIBA INU 2.316E-5
Avalanche 35.8046
Wrapped Bitcoin 64068.37
Polkadot 6.8142
Wrapped TRON 0.10958
TRON 0.10941
Bitcoin Cash 478.88
ChainLink 14.0114
Matic Network 0.68632

Все криптовалюты » Чешская крона » Curve DAO Token »

Курс Curve DAO Token к чешской кроне

Обновлено: 20.04.2024 10:40:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 10.2985 CZK, а общий объем торгов за 24 часа – 1 117 288 510 CZK. Рыночная капитализация составляет 12 246 790 278 CZK. За последние 24 часа курс Curve DAO Token относительно чешской кроны снизился на -0.74%. Изменение за неделю составило -10.91%.


	=
Калькулятор CRV - CZK / Обратный расчет: курс чешской кроны к Curve DAO Token

Покупать CRV?Продавать CRV?

50%

Графики

Динамика изменения курса curve dao token относительно чешской кроны, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1244

макс: 10.5134

за сутки:

10.2985

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
20.04 10:40	10.2985	+0.002
20.04 10:30	10.2965	-0.0024
20.04 10:20	10.2989	-0.0276
20.04 10:10	10.3265	+0.0038
20.04 10:03	10.3227	+0.006
20.04 10:00	10.3167	-0.0167
20.04 09:50	10.3334	+0.0079
20.04 09:40	10.3255	+0.0218
20.04 09:30	10.3037	+0.0061
20.04 09:20	10.2976	-0.0049
20.04 09:10	10.3025	-0.0023
20.04 09:00	10.3048	-0.0001
20.04 08:50	10.3049	+0.0026
20.04 08:40	10.3023	+0.0156
20.04 08:30	10.2867	-0.0021
20.04 08:20	10.2888	-0.0049
20.04 08:10	10.2937	-0.0258
20.04 08:03	10.3195	+0.009
20.04 08:00	10.3105	-0.0184
20.04 07:50	10.3289	+0.0317
20.04 07:40	10.2972	+0.0315
20.04 07:30	10.2657	+0.0059
20.04 07:20	10.2598	-0.0145
20.04 07:10	10.2743	+0.006
20.04 07:00	10.2683	+0.0097
20.04 06:50	10.2586	+0.0096
20.04 06:40	10.249	-0.0065
20.04 06:30	10.2555	+0.0026
20.04 06:20	10.2529	-0.0112
20.04 06:10	10.2641	-0.0341
20.04 06:03	10.2982	-0.0009
20.04 06:00	10.2991	-0.0225
20.04 05:50	10.3216	+0.0149
20.04 05:40	10.3067	-0.0035
20.04 05:30	10.3102	+0.0175
20.04 05:20	10.2927	+0.006
20.04 05:10	10.2867	-0.014
20.04 05:00	10.3007	+0.0128
20.04 04:50	10.2879	+0.0619
20.04 04:40	10.226	+0.0446
20.04 04:30	10.1814	+0.0045
20.04 04:20	10.1769	+0.0525
20.04 04:10	10.1244	-0.0369
20.04 04:03	10.1613	-0.009
20.04 04:00	10.1703	-0.0264
20.04 03:50	10.1967	-0.0261
20.04 03:40	10.2228	-0.0396
20.04 03:30	10.2624	+0.0253
20.04 03:20	10.2371	-0.0308
20.04 03:10	10.2679	-0.0164
20.04 03:00	10.2843	+0.0144
20.04 02:50	10.2699	+0.0421
20.04 02:40	10.2278	+0.0133
20.04 02:30	10.2145	-0.0184
20.04 02:20	10.2329	+0.099
20.04 02:10	10.1339	-0.1654
20.04 02:03	10.2993	-0.0167
20.04 02:00	10.316	-0.0244
20.04 01:50	10.3404	+0.0048
20.04 01:40	10.3356	-0.042
20.04 01:30	10.3776	-0.0274
20.04 01:20	10.405	+0.0146
20.04 01:10	10.3904	+0.0061
20.04 01:00	10.3843	-0.0104
20.04 00:50	10.3947	-0.0088
20.04 00:40	10.4035	+0.008
20.04 00:30	10.3955	+0.0323
20.04 00:20	10.3632	-0.0103
20.04 00:10	10.3735	+0.0287
20.04 00:03	10.3448	+0.0145
20.04 00:00	10.3303	+0.0283
19.04 23:50	10.302	-0.0564
19.04 23:40	10.3584	-0.011
19.04 23:30	10.3694	-0.0044
19.04 23:20	10.3738	-0.0003
19.04 23:10	10.3741	-0.0222
19.04 23:00	10.3963	+0.0239
19.04 22:50	10.3724	+0.0067
19.04 22:40	10.3657	-0.0301
19.04 22:30	10.3958	+0.0016
19.04 22:20	10.3942	+0.0256
19.04 22:10	10.3686	+0.0221
19.04 22:03	10.3465	-0.0043
19.04 22:00	10.3508	+0.0308
19.04 21:50	10.32	-0.0519
19.04 21:40	10.3719	-0.0039
19.04 21:30	10.3758	-0.0204
19.04 21:20	10.3962	-0.0018
19.04 21:10	10.398	-0.0662
19.04 21:00	10.4642	+0.0267
19.04 20:50	10.4375	+0.0248
19.04 20:40	10.4127	+0.01
19.04 20:30	10.4027	-0.0148
19.04 20:20	10.4175	+0.0094
19.04 20:10	10.4081	+0.0094
19.04 20:03	10.3987	-0.0031
19.04 20:00	10.4018	+0.0026
19.04 19:50	10.3992	+0.0728
19.04 19:40	10.3264	+0.0418
19.04 19:30	10.2846	-0.0787
19.04 19:20	10.3633	-0.063
19.04 19:10	10.4263	-0.014
19.04 19:00	10.4403	-0.0198
19.04 18:50	10.4601	+0.0184
19.04 18:40	10.4417	+0.0063
19.04 18:30	10.4354	+0.0068
19.04 18:20	10.4286	+0.0313
19.04 18:10	10.3973	-0.0029
19.04 18:03	10.4002	-0.0077
19.04 18:00	10.4079	-0.0278
19.04 17:50	10.4357	+0.0663
19.04 17:40	10.3694	+0.0431
19.04 17:30	10.3263	-0.0785
19.04 17:20	10.4048	-0.0224
19.04 17:10	10.4272	+0.0204
19.04 17:00	10.4068	-0.0371
19.04 16:50	10.4439	+0.0119
19.04 16:40	10.432	+0.0674
19.04 16:30	10.3646	+0.0113
19.04 16:20	10.3533	-0.0355
19.04 16:10	10.3888	-0.0297
19.04 16:03	10.4185	+0.0098
19.04 16:00	10.4087	-0.057
19.04 15:50	10.4657	-0.0076
19.04 15:40	10.4733	+0.0256
19.04 15:30	10.4477	+0.0144
19.04 15:20	10.4333	+0.0073
19.04 15:10	10.426	-0.021
19.04 15:00	10.447	-0.0478
19.04 14:50	10.4948	+0.0168
19.04 14:40	10.478	+0.0359
19.04 14:30	10.4421	-0.028
19.04 14:20	10.4701	-0.0119
19.04 14:10	10.482	+0.0213
19.04 14:03	10.4607	-0.0052
19.04 14:00	10.4659	+0.0332
19.04 13:50	10.4327	+0.0249
19.04 13:40	10.4078	-0.0375
19.04 13:30	10.4453	+0.0158
19.04 13:20	10.4295	-0.0382
19.04 13:10	10.4677	+0.0247
19.04 13:00	10.443	-0.0046
19.04 12:50	10.4476	-0.0188
19.04 12:40	10.4664	-0.0219
19.04 12:30	10.4883	+0.0051
19.04 12:20	10.4832	-0.0029
19.04 12:10	10.4861	-0.0225
19.04 12:03	10.5086	-0.0048
19.04 12:00	10.5134	+0.0645
19.04 11:50	10.4489	+0.0648
19.04 11:40	10.3841	-0.0745
19.04 11:30	10.4586	+0.0273
19.04 11:20	10.4313	+0.0402
19.04 11:10	10.3911	+0.0161
19.04 11:00	10.375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1949

макс: 11.607

за неделю:

10.2985

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
20.04 10:40	10.2985	-0.0167
20.04 09:50	10.3334	-0.0001
20.04 08:50	10.3049	-0.0184
20.04 07:50	10.3289	+0.0097
20.04 06:50	10.2586	-0.0225
20.04 05:50	10.3216	+0.0128
20.04 04:50	10.2879	-0.0264
20.04 03:50	10.1967	+0.0144
20.04 02:50	10.2699	-0.0244
20.04 01:50	10.3404	-0.0104
20.04 00:50	10.3947	+0.0283
19.04 23:50	10.302	+0.0239
19.04 22:50	10.3724	+0.0308
19.04 21:50	10.32	+0.0267
19.04 20:50	10.4375	+0.0026
19.04 19:50	10.3992	-0.0198
19.04 18:50	10.4601	-0.0278
19.04 17:50	10.4357	-0.0371
19.04 16:50	10.4439	-0.057
19.04 15:50	10.4657	-0.0478
19.04 14:50	10.4948	+0.0332
19.04 13:50	10.4327	-0.0046
19.04 12:50	10.4476	+0.0645
19.04 11:50	10.4489	-0.0323
19.04 10:50	10.4073	+0.1384
19.04 09:50	10.3245	-0.0276
19.04 08:50	10.0315	-0.0584
19.04 07:50	10.1083	-0.0015
19.04 06:50	9.9893	+0.1727
19.04 05:50	9.5039	+0.0286
19.04 04:50	9.7516	+0.003
19.04 03:50	10.1821	+0.0138
19.04 02:50	10.2595	-0.0253
19.04 01:50	10.3266	+0.0175
19.04 00:50	10.2934	+0.0105
18.04 23:50	10.2585	+0.0173
18.04 22:50	10.2246	+0.0349
18.04 21:50	10.1291	-0.0722
18.04 20:50	10.1481	+0.0173
18.04 19:50	10.2001	-0.0177
18.04 18:50	10.2617	-0.0359
18.04 17:50	10.2526	+0.0368
18.04 16:50	10.0908	-0.0227
18.04 15:50	10.2501	+0.0266
18.04 14:50	10.3107	-0.0206
18.04 13:50	10.1413	+0.0758
18.04 12:50	10.0522	-0.0221
18.04 11:50	10.078	+0.0439
18.04 10:50	9.9555	+0.0116
18.04 09:50	9.9664	-0.0157
18.04 08:50	10.1782	-0.0372
18.04 07:50	10.2118	+0.0022
18.04 06:50	10.2039	-0.0166
18.04 05:50	10.1671	+0.0171
18.04 04:50	10.1017	+0.0396
18.04 03:50	9.9827	-0.0003
18.04 02:50	10.0658	-0.0513
18.04 01:50	10.2032	+0.0181
18.04 00:50	10.1656	-0.0926
17.04 23:50	10.1271	+0.0384
17.04 22:50	10.1428	-0.0533
17.04 21:50	10.2612	+0.0597
17.04 20:50	9.9531	+0.0366
17.04 19:50	9.7492	+0.0142
17.04 18:50	9.7467	-0.0447
17.04 17:50	9.9419	-0.0467
17.04 16:50	10.0937	+0.0233
17.04 15:50	9.9262	-0.0619
17.04 14:50	10.0719	-0.0035
17.04 13:50	10.1341	-0.0191
17.04 12:50	10.217	-0.0222
17.04 11:50	10.2055	-0.0034
17.04 10:50	10.2242	+0.0022
17.04 09:50	10.2108	+0.0014
17.04 08:50	10.1864	+0.0516
17.04 07:50	10.2612	-0.033
17.04 06:50	10.1869	+0.0504
17.04 05:50	10.1198	+0.0574
17.04 04:50	10.1543	+0.0108
17.04 03:50	10.2328	-0.0539
17.04 02:50	10.3082	+0.0143
17.04 01:50	10.2995	+0.0398
17.04 00:50	10.288	+0.0062
16.04 23:50	10.1217	+0.0133
16.04 22:50	10.0867	+0.0427
16.04 21:50	10.1338	-0.0758
16.04 20:50	10.1568	+0.0647
16.04 19:50	9.9511	+0.0042
16.04 18:50	9.9012	-0.0207
16.04 17:50	10.0389	-0.0116
16.04 16:50	9.9819	-0.0756
16.04 15:50	10.2073	+0.097
16.04 14:50	10.228	+0.0609
16.04 13:50	10.1149	-0.0541
16.04 12:50	10.3576	+0.0003
16.04 11:50	10.3573	+0.0286
16.04 10:50	10.3724	+0.0196
16.04 09:50	10.2714	-0.0488
16.04 08:50	10.1181	+0.0025
16.04 07:50	9.9329	+0.0174
16.04 06:50	10.0993	+0.0618
16.04 05:50	10.1831	-0.0671
16.04 04:50	10.2281	+0.024
16.04 03:50	10.0588	+0.0129
16.04 02:50	10.1681	+0.0024
16.04 01:50	10.2567	+0.0865
16.04 00:50	10.0729	-0.0591
15.04 23:50	10.0765	-0.0102
15.04 22:50	10.1659	-0.081
15.04 21:50	9.9645	+0.091
15.04 20:50	10.0252	-0.0194
15.04 19:50	10.3446	+0.0217
15.04 18:50	10.4713	-0.0294
15.04 17:50	10.5343	-0.0909
15.04 16:50	10.8737	+0.0088
15.04 15:50	10.8995	+0.0005
15.04 14:50	10.8816	+0.0306
15.04 13:50	10.9488	-0.0414
15.04 12:50	10.9309	-0.0546
15.04 11:50	10.9381	-0.0039
15.04 10:50	10.9211	-0.0153
15.04 09:50	10.9768	+0.0168
15.04 08:50	10.6349	+0.0149
15.04 07:50	10.5089	-0.0196
15.04 06:50	10.5754	-
15.04 05:50	10.5774	+0.0474
15.04 04:50	10.6118	-0.0462
15.04 03:50	10.6025	-0.0213
15.04 02:50	10.7851	+0.0355
15.04 01:50	10.784	+0.0077
15.04 00:50	10.2871	-0.0227
14.04 23:50	10.3401	-0.0256
14.04 22:50	10.454	+0.0268
14.04 21:50	10.5076	-0.0485
14.04 20:50	10.4241	+0.0159
14.04 19:50	10.4881	+0.0049
14.04 18:50	10.3838	-0.0626
14.04 17:50	10.3766	-0.0074
14.04 16:50	10.3433	-0.0708
14.04 15:50	10.4776	+0.0239
14.04 14:50	10.2915	-0.0128
14.04 13:50	10.5635	-0.0611
14.04 12:50	10.5707	-0.0285
14.04 11:50	10.6769	+0.0199
14.04 10:50	10.6527	-0.0229
14.04 09:50	10.6671	-0.007
14.04 08:50	10.5303	+0.0339
14.04 07:50	10.3823	+0.0201
14.04 06:50	10.1186	+0.0489
14.04 05:50	10.0785	+0.0359
14.04 04:50	10.0969	-0.1151
14.04 03:50	9.9976	-0.0756
14.04 02:50	10.1477	+0.0141
14.04 01:50	10.0278	+0.1509
14.04 00:50	9.1949	-0.295
13.04 23:50	9.3077	-0.741
13.04 22:50	10.7289	+0.0705
13.04 21:50	10.9511	+0.0065
13.04 20:50	10.8133	-0.073
13.04 19:50	11.2306	-0.0798
13.04 18:50	11.5134	-0.0157
13.04 17:50	11.459	+0.003
13.04 16:50	11.5053	+0.0285
13.04 15:50	11.5654	-0.016
13.04 14:50	11.5625	+0.015
13.04 13:50	11.607	-0.0039
13.04 12:50	11.5691	-0.0306
13.04 11:50	11.5553	+0.0202
13.04 10:50	11.56

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 9.1949

макс: 16.6317

за месяц:

10.2985

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
19.04.2024	10.2599	+0.0843
18.04.2024	10.1756	+0.0582
17.04.2024	10.1174	-0.0476
16.04.2024	10.165	-0.3801
15.04.2024	10.5451	+0.1063
14.04.2024	10.4388	-0.5805
13.04.2024	11.0193	-2.4392
12.04.2024	13.4585	-0.9975
11.04.2024	14.456	+0.1737
10.04.2024	14.2823	-0.6194
09.04.2024	14.9017	-0.2087
08.04.2024	15.1104	+0.3406
07.04.2024	14.7698	+0.2972
06.04.2024	14.4726	+0.0531
05.04.2024	14.4195	-0.024
04.04.2024	14.4435	+0.2343
03.04.2024	14.2092	-0.2183
02.04.2024	14.4275	-1.109
01.04.2024	15.5365	-0.6431
31.03.2024	16.1796	-0.0871
30.03.2024	16.2667	-0.3258
29.03.2024	16.5925	+0.2942
28.03.2024	16.2983	-0.0945
27.03.2024	16.3928	-0.2389
26.03.2024	16.6317	+0.3369
25.03.2024	16.2948	+0.6281
24.03.2024	15.6667	-0.0627
23.03.2024	15.7294	+0.1412
22.03.2024	15.5882	-0.0236
21.03.2024	15.6118	+0.7887
20.03.2024	14.8231

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 9.1949

макс: 19.6906

за квартал:

10.2985

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
19.04.2024	10.2599	+0.0843
18.04.2024	10.1756	+0.0582
17.04.2024	10.1174	-0.0476
16.04.2024	10.165	-0.3801
15.04.2024	10.5451	+0.1063
14.04.2024	10.4388	-0.5805
13.04.2024	11.0193	-2.4392
12.04.2024	13.4585	-0.9975
11.04.2024	14.456	+0.1737
10.04.2024	14.2823	-0.6194
09.04.2024	14.9017	-0.2087
08.04.2024	15.1104	+0.3406
07.04.2024	14.7698	+0.2972
06.04.2024	14.4726	+0.0531
05.04.2024	14.4195	-0.024
04.04.2024	14.4435	+0.2343
03.04.2024	14.2092	-0.2183
02.04.2024	14.4275	-1.109
01.04.2024	15.5365	-0.6431
31.03.2024	16.1796	-0.0871
30.03.2024	16.2667	-0.3258
29.03.2024	16.5925	+0.2942
28.03.2024	16.2983	-0.0945
27.03.2024	16.3928	-0.2389
26.03.2024	16.6317	+0.3369
25.03.2024	16.2948	+0.6281
24.03.2024	15.6667	-0.0627
23.03.2024	15.7294	+0.1412
22.03.2024	15.5882	-0.0236
21.03.2024	15.6118	+0.7887
20.03.2024	14.8231	+0.5133
19.03.2024	14.3098	-1.1801
18.03.2024	15.4899	-0.5563
17.03.2024	16.0462	-0.868
16.03.2024	16.9142	-0.747
15.03.2024	17.6612	-1.8179
14.03.2024	19.4791	-0.2115
13.03.2024	19.6906	+0.749
12.03.2024	18.9416	-0.1203
11.03.2024	19.0619	+0.6531
10.03.2024	18.4088	-0.0094
09.03.2024	18.4182	+0.504
08.03.2024	17.9142	-0.4705
07.03.2024	18.3847	+0.6732
06.03.2024	17.7115	+0.6199
05.03.2024	17.0916	+0.2146
04.03.2024	16.877	+1.1244
03.03.2024	15.7526	+0.1753
02.03.2024	15.5773	+1.1381
01.03.2024	14.4392	-0.1454
29.02.2024	14.5846	+0.4502
28.02.2024	14.1344	+0.2096
27.02.2024	13.9248	+0.1351
26.02.2024	13.7897	-0.2413
25.02.2024	14.031	-0.2424
24.02.2024	14.2734	+1.0145
23.02.2024	13.2589	+0.3486
22.02.2024	12.9103	+0.4053
21.02.2024	12.505	-0.5802
20.02.2024	13.0852	-0.0206
19.02.2024	13.1058	+0.557
18.02.2024	12.5488	+0.1174
17.02.2024	12.4314	-0.414
16.02.2024	12.8454	+0.3178
15.02.2024	12.5276	+0.1909
14.02.2024	12.3367	+0.1766
13.02.2024	12.1601	+0.3223
12.02.2024	11.8378	+0.1565
11.02.2024	11.6813	+0.0132
10.02.2024	11.6681	+0.1563
09.02.2024	11.5118	+0.2316
08.02.2024	11.2802	+0.1652
07.02.2024	11.115	+0.1513
06.02.2024	10.9637	+0.1494
05.02.2024	10.8143	+0.3023
04.02.2024	10.512	-0.2898
03.02.2024	10.8018	+0.3781
02.02.2024	10.4237	+0.1933
01.02.2024	10.2304	-0.4466
31.01.2024	10.677	-0.3463
30.01.2024	11.0233	+0.1922
29.01.2024	10.8311	+0.0908
28.01.2024	10.7403	+0.0243
27.01.2024	10.716	+0.2337
26.01.2024	10.4823	+0.3444
25.01.2024	10.1379	-0.1852
24.01.2024	10.3231	-0.6529
23.01.2024	10.976	-0.6793
22.01.2024	11.6553	-0.4772
21.01.2024	12.1325	+0.1394
20.01.2024	11.9931

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот