Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Bitcoin 118986.1
- Эфириум 3001.02
- XRP 2.8578
- Tether USDt 1.0002
- BNB 693.73
- Solana 163.5
- USDC 1.0001
- Dogecoin 0.20219
- TRON 0.3034
- Cardano 0.7492
- Hyperliquid 48.4494
- Stellar 0.46381
- Sui 3.4947
- Chainlink 15.797
- Hedera 0.24381
- Bitcoin Cash 510.07
- Avalanche 21.4884
- UNUS SED LEO 9.0318
- Shiba Inu 1.341E-5
- Toncoin 3.0251
Курс Curve DAO Token к чешской кроне
Обновлено: 13.07.2025 17:40:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 14.1856 CZK, а общий объем торгов за 24 часа – 3 252 780 744 CZK.
Рыночная капитализация составляет 19 353 104 968 CZK. За последние 24 часа курс Curve DAO Token относительно чешской кроны вырос на +9.43%. Изменение за неделю составило +36.34%.
| = | ||
| Калькулятор CRV - CZK / Обратный расчет: курс чешской кроны к Curve DAO Token | ||
| 67% | 33% |
Графики
Динамика изменения курса curve dao token относительно чешской кроны, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.7502макс: 14.2017за сутки:
14.1856 Таблица изменений курса curve dao token : показать
Дата Курс +/- 13.07 17:40 14.1856 -0.0161 13.07 17:30 14.2017 +0.0828 13.07 17:20 14.1189 +0.0552 13.07 17:10 14.0637 -0.0592 13.07 17:00 14.1229 -0.0108 13.07 16:50 14.1337 -0.0244 13.07 16:40 14.1581 +0.0033 13.07 16:30 14.1548 +0.0906 13.07 16:20 14.0642 -0.0339 13.07 16:10 14.0981 -0.0213 13.07 16:03 14.1194 +0.0091 13.07 16:00 14.1103 +0.0438 13.07 15:50 14.0665 +0.0574 13.07 15:40 14.0091 -0.0345 13.07 15:30 14.0436 +0.0209 13.07 15:20 14.0227 +0.0524 13.07 15:10 13.9703 +0.0727 13.07 15:00 13.8976 +0.0196 13.07 14:50 13.878 +0.0031 13.07 14:40 13.8749 +0.0093 13.07 14:30 13.8656 +0.0017 13.07 14:20 13.8639 +0.2463 13.07 14:10 13.6176 +0.0445 13.07 14:03 13.5731 +0.0262 13.07 14:00 13.5469 -0.0227 13.07 13:50 13.5696 -0.0048 13.07 13:40 13.5744 +0.0072 13.07 13:30 13.5672 -0.0087 13.07 13:20 13.5759 -0.0021 13.07 13:10 13.578 +0.1763 13.07 13:00 13.4017 -0.0018 13.07 12:50 13.4035 +0.0537 13.07 12:40 13.3498 -0.0302 13.07 12:30 13.38 -0.0023 13.07 12:20 13.3823 -0.0235 13.07 12:10 13.4058 -0.0489 13.07 12:03 13.4547 +0.0261 13.07 12:00 13.4286 -0.0414 13.07 11:50 13.47 -0.0785 13.07 11:40 13.5485 +0.0546 13.07 11:30 13.4939 +0.0368 13.07 11:20 13.4571 -0.001 13.07 11:10 13.4581 +0.0005 13.07 11:00 13.4576 +0.0264 13.07 10:50 13.4312 +0.0175 13.07 10:40 13.4137 +0.0064 13.07 10:30 13.4073 +0.0662 13.07 10:20 13.3411 +0.0575 13.07 10:10 13.2836 +0.0231 13.07 10:03 13.2605 -0.0055 13.07 10:00 13.266 -0.0487 13.07 09:50 13.3147 +0.0278 13.07 09:40 13.2869 +0.0185 13.07 09:30 13.2684 +0.096 13.07 09:20 13.1724 +0.0567 13.07 09:10 13.1157 +0.0111 13.07 09:00 13.1046 -0.0364 13.07 08:50 13.141 -0.0229 13.07 08:40 13.1639 +0.0266 13.07 08:30 13.1373 -0.0196 13.07 08:20 13.1569 +0.0113 13.07 08:10 13.1456 -0.0263 13.07 08:03 13.1719 +0.0117 13.07 08:00 13.1602 +0.1029 13.07 07:50 13.0573 +0.026 13.07 07:40 13.0313 -0.0041 13.07 07:30 13.0354 -0.0027 13.07 07:20 13.0381 +0.0217 13.07 07:10 13.0164 -0.0061 13.07 07:00 13.0225 -0.0021 13.07 06:50 13.0246 -0.018 13.07 06:40 13.0426 +0.0029 13.07 06:30 13.0397 +0.0276 13.07 06:20 13.0121 -0.0338 13.07 06:10 13.0459 -0.0305 13.07 06:03 13.0764 +0.0212 13.07 06:00 13.0552 +0.0428 13.07 05:50 13.0124 +0.0467 13.07 05:40 12.9657 -0.0162 13.07 05:30 12.9819 -0.0477 13.07 05:20 13.0296 -0.0142 13.07 05:10 13.0438 -0.0232 13.07 05:00 13.067 +0.0207 13.07 04:50 13.0463 +0.0257 13.07 04:40 13.0206 -0.0056 13.07 04:30 13.0262 +0.0067 13.07 04:20 13.0195 -0.0216 13.07 04:10 13.0411 +0.0316 13.07 04:03 13.0095 +0.0089 13.07 04:00 13.0006 -0.0283 13.07 03:50 13.0289 +0.0313 13.07 03:40 12.9976 -0.0293 13.07 03:30 13.0269 +0.0387 13.07 03:20 12.9882 +0.0039 13.07 03:10 12.9843 -0.0096 13.07 03:00 12.9939 +0.0351 13.07 02:50 12.9588 -0.0164 13.07 02:40 12.9752 +0.0198 13.07 02:30 12.9554 +0.0218 13.07 02:20 12.9336 -0.0341 13.07 02:10 12.9677 -0.0259 13.07 02:03 12.9936 +0.0124 13.07 02:00 12.9812 -0.009 13.07 01:50 12.9902 -0.0122 13.07 01:40 13.0024 +0.0644 13.07 01:30 12.938 -0.0243 13.07 01:20 12.9623 -0.0174 13.07 01:10 12.9797 -0.0378 13.07 01:00 13.0175 +0.0351 13.07 00:50 12.9824 +0.0102 13.07 00:40 12.9722 +0.0288 13.07 00:30 12.9434 +0.0503 13.07 00:20 12.8931 +0.0255 13.07 00:10 12.8676 +0.0472 13.07 00:03 12.8204 -0.0206 13.07 00:00 12.841 -0.0394 12.07 23:50 12.8804 -0.0638 12.07 23:40 12.9442 -0.0308 12.07 23:30 12.975 -0.0257 12.07 23:20 13.0007 -0.0107 12.07 23:10 13.0114 -0.0374 12.07 23:00 13.0488 -0.0197 12.07 22:50 13.0685 -0.0036 12.07 22:40 13.0721 +0.03 12.07 22:30 13.0421 -0.0205 12.07 22:20 13.0626 -0.0144 12.07 22:10 13.077 +0.017 12.07 22:03 13.06 +0.017 12.07 22:00 13.043 -0.001 12.07 21:50 13.044 -0.0058 12.07 21:40 13.0498 +0.0302 12.07 21:30 13.0196 -0.0549 12.07 21:20 13.0745 -0.0151 12.07 21:10 13.0896 -0.008 12.07 21:00 13.0976 +0.0071 12.07 20:50 13.0905 +0.0297 12.07 20:40 13.0608 -0.0165 12.07 20:30 13.0773 +0.0433 12.07 20:20 13.034 +0.0572 12.07 20:10 12.9768 +0.0342 12.07 20:03 12.9426 -0.0141 12.07 20:00 12.9567 -0.0527 12.07 19:50 13.0094 +0.0246 12.07 19:40 12.9848 +0.0031 12.07 19:30 12.9817 +0.0408 12.07 19:20 12.9409 +0.1312 12.07 19:10 12.8097 +0.0379 12.07 19:00 12.7718 +0.0216 12.07 18:50 12.7502 -0.0413 12.07 18:40 12.7915 -0.0424 12.07 18:30 12.8339 -0.0711 12.07 18:20 12.905 -0.052 12.07 18:10 12.957 -0.0039 12.07 18:03 12.9609 -0.0022 12.07 18:00 12.9631 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.3683макс: 14.2017за неделю:
14.1856 Таблица изменений курса curve dao token : показать
Дата Курс +/- 13.07 17:40 14.1856 -0.0108 13.07 16:50 14.1337 +0.0438 13.07 15:50 14.0665 +0.0196 13.07 14:50 13.878 -0.0227 13.07 13:50 13.5696 -0.0018 13.07 12:50 13.4035 -0.0414 13.07 11:50 13.47 +0.0264 13.07 10:50 13.4312 -0.0487 13.07 09:50 13.3147 -0.0364 13.07 08:50 13.141 +0.1029 13.07 07:50 13.0573 -0.0021 13.07 06:50 13.0246 +0.0428 13.07 05:50 13.0124 +0.0207 13.07 04:50 13.0463 -0.0283 13.07 03:50 13.0289 +0.0351 13.07 02:50 12.9588 -0.009 13.07 01:50 12.9902 +0.0351 13.07 00:50 12.9824 -0.0394 12.07 23:50 12.8804 -0.0197 12.07 22:50 13.0685 -0.001 12.07 21:50 13.044 +0.0071 12.07 20:50 13.0905 -0.0527 12.07 19:50 13.0094 +0.0216 12.07 18:50 12.7502 -0.1478 12.07 17:50 13.1109 +0.055 12.07 16:50 13.0362 -0.0152 12.07 15:50 13.2098 +0.0234 12.07 14:50 13.4083 -0.0086 12.07 13:50 13.5243 +0.0322 12.07 12:50 13.4433 -0.0436 12.07 11:50 13.38 +0.026 12.07 10:50 13.2723 +0.036 12.07 09:50 13.3017 +0.0182 12.07 08:50 13.2137 -0.0776 12.07 07:50 13.2171 -0.0273 12.07 06:50 13.3756 -0.0491 12.07 05:50 13.3578 +0.0661 12.07 04:50 13.2322 +0.0462 12.07 03:50 13.0603 -0.0132 12.07 02:50 13.3233 +0.0843 12.07 01:50 13.114 +0.0161 12.07 00:50 13.3676 +0.0001 11.07 23:50 13.6302 +0.0666 11.07 22:50 13.6514 +0.0021 11.07 21:50 13.5913 +0.0309 11.07 20:50 13.589 +0.0336 11.07 19:50 13.5049 -0.1283 11.07 18:50 13.7645 -0.1809 11.07 17:50 13.888 +0.0094 11.07 16:50 13.7053 +0.0369 11.07 15:50 13.6519 +0.0253 11.07 14:50 13.5908 -0.0252 11.07 13:50 13.6005 -0.0536 11.07 12:50 13.6299 -0.0117 11.07 11:50 13.4962 -0.0376 11.07 10:50 13.4142 -0.0863 11.07 09:50 13.4145 +0.0747 11.07 08:50 13.5156 +0.1513 11.07 07:50 13.231 +0.0865 11.07 06:50 13.0581 +0.0544 11.07 05:50 12.967 +0.0692 11.07 04:50 12.8442 +0.1382 11.07 03:50 12.5666 +0.0125 11.07 02:50 12.6251 +0.0293 11.07 01:50 12.6466 +0.1019 11.07 00:50 12.5493 +0.0066 10.07 23:50 12.2508 -0.0399 10.07 22:50 12.2058 +0.0402 10.07 21:50 12.1871 +0.0308 10.07 20:50 12.2385 +0.0153 10.07 19:50 12.0722 +0.0279 10.07 18:50 11.8092 -0.0227 10.07 17:50 11.8368 +0.041 10.07 16:50 11.8689 +0.0211 10.07 15:50 11.7408 -0.0201 10.07 14:50 11.8305 +0.0198 10.07 13:50 11.8192 -0.0406 10.07 12:50 11.935 +0.0053 10.07 11:50 11.9404 -0.0101 10.07 10:50 11.9106 +0.0616 10.07 09:50 11.8054 -0.0192 10.07 08:50 11.7913 +0.0066 10.07 07:50 11.8146 +0.0146 10.07 06:50 11.8126 +0.0324 10.07 05:50 11.8193 +0.0098 10.07 04:50 11.6987 -0.0391 10.07 03:50 11.7466 -0.0386 10.07 02:50 11.7413 +0.0026 10.07 01:50 11.7615 -0.0357 10.07 00:50 11.7408 +0.0024 09.07 23:50 11.6777 +0.073 09.07 22:50 11.7308 -0.0196 09.07 21:50 11.6291 +0.0064 09.07 20:50 11.5113 -0.0002 09.07 19:50 11.5372 +0.0002 09.07 18:50 11.5096 +0.0063 09.07 17:50 11.5762 +0.0287 09.07 16:50 11.6398 -0.1242 09.07 15:50 11.7209 +0.0788 09.07 14:50 11.5572 -0.0336 09.07 13:50 11.5036 +0.0133 09.07 12:50 11.4602 +0.0096 09.07 11:50 11.5222 +0.0894 09.07 10:50 11.3012 +0.0366 09.07 09:50 11.2189 -0.0164 09.07 08:50 11.1433 +0.008 09.07 07:50 11.0248 -0.0014 09.07 06:50 10.9425 +0.0493 09.07 05:50 10.8709 -0.0071 09.07 04:50 10.9046 +0.0577 09.07 03:50 10.8481 -0.0001 09.07 02:50 10.8389 -0.0171 09.07 01:50 10.8973 +0.0065 09.07 00:50 10.9215 -0.0333 08.07 23:50 10.9563 +0.0414 08.07 22:50 10.9139 +0.0422 08.07 21:50 10.957 +0.0142 08.07 20:50 10.913 +0.0119 08.07 19:50 10.7353 -0.0264 08.07 18:50 10.7214 -0.0162 08.07 17:50 10.6962 +0.0441 08.07 16:50 10.7102 +0.0207 08.07 15:50 10.684 +0.0154 08.07 14:50 10.6596 -0.0081 08.07 13:50 10.6414 +0.0031 08.07 12:50 10.5933 +0.0015 08.07 11:50 10.5326 -0.0264 08.07 10:50 10.6154 -0.0006 08.07 09:50 10.6984 +0.0075 08.07 08:50 10.6236 +0.001 08.07 07:50 10.6116 -0.0098 08.07 06:50 10.6872 +0.0098 08.07 05:50 10.7139 +0.0247 08.07 04:50 10.7014 -0.0691 08.07 03:50 10.8387 -0.0416 08.07 02:50 10.7739 -0.0392 08.07 01:50 10.6381 -0.0074 08.07 00:50 10.6168 -0.0166 07.07 23:50 10.5784 -0.0276 07.07 22:50 10.6757 +0.0224 07.07 21:50 10.5467 +0.0075 07.07 20:50 10.5793 +0.0028 07.07 19:50 10.557 +0.0043 07.07 18:50 10.5674 -0.0014 07.07 17:50 10.591 +0.0351 07.07 16:50 10.7135 +0.0021 07.07 15:50 10.6355 +0.0228 07.07 14:50 10.6215 -0.0185 07.07 13:50 10.6541 -0.0365 07.07 12:50 10.6583 -0.0017 07.07 11:50 10.7131 +0.0018 07.07 10:50 10.7466 -0.005 07.07 09:50 10.6893 +0.0007 07.07 08:50 10.6767 +0.006 07.07 07:50 10.6727 +0.0053 07.07 06:50 10.7139 -0.0184 07.07 05:50 10.6979 +0.0151 07.07 04:50 10.5591 +0.0225 07.07 03:50 10.4604 +0.0071 07.07 02:50 10.481 -0.0156 07.07 01:50 10.5959 -0.0468 07.07 00:50 10.6636 -0.0196 06.07 23:50 10.5272 +0.0075 06.07 22:50 10.4477 +0.0059 06.07 21:50 10.4084 -0.0017 06.07 20:50 10.4945 +0.0167 06.07 19:50 10.4606 +0.0114 06.07 18:50 10.3683 +0.0177 06.07 17:50 10.4042 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 12.07.2025 13.1671 -0.2766 11.07.2025 13.4437 +1.4387 10.07.2025 12.005 +0.5527 09.07.2025 11.4523 +0.6638 08.07.2025 10.7885 +0.1447 07.07.2025 10.6438 +0.2236 06.07.2025 10.4202 -0.0008 05.07.2025 10.421 -0.232 04.07.2025 10.653 -0.5623 03.07.2025 11.2153 +0.3654 02.07.2025 10.8499 +0.207 01.07.2025 10.6429 -0.2069 30.06.2025 10.8498 -0.0457 29.06.2025 10.8955 +0.0682 28.06.2025 10.8273 +10.8273 27.06.2025 0 +10.8273 26.06.2025 10.7717 -1.0628 25.06.2025 11.8345 -0.4786 24.06.2025 12.3131 +0.6688 23.06.2025 11.6443 +0.2144 22.06.2025 11.4299 -0.7371 21.06.2025 12.167 -0.2559 20.06.2025 12.4229 -0.3687 19.06.2025 12.7916 +0.1732 18.06.2025 12.6184 -0.0346 17.06.2025 12.653 -0.6277 16.06.2025 13.2807 +0.587 15.06.2025 12.6937 -0.2162 14.06.2025 12.9099 +0.0642 13.06.2025 12.8457 -0.9034 12.06.2025 13.7491 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 12.07.2025 13.1671 -0.2766 11.07.2025 13.4437 +1.4387 10.07.2025 12.005 +0.5527 09.07.2025 11.4523 +0.6638 08.07.2025 10.7885 +0.1447 07.07.2025 10.6438 +0.2236 06.07.2025 10.4202 -0.0008 05.07.2025 10.421 -0.232 04.07.2025 10.653 -0.5623 03.07.2025 11.2153 +0.3654 02.07.2025 10.8499 +0.207 01.07.2025 10.6429 -0.2069 30.06.2025 10.8498 -0.0457 29.06.2025 10.8955 +0.0682 28.06.2025 10.8273 +10.8273 27.06.2025 0 +10.8273 26.06.2025 10.7717 -1.0628 25.06.2025 11.8345 -0.4786 24.06.2025 12.3131 +0.6688 23.06.2025 11.6443 +0.2144 22.06.2025 11.4299 -0.7371 21.06.2025 12.167 -0.2559 20.06.2025 12.4229 -0.3687 19.06.2025 12.7916 +0.1732 18.06.2025 12.6184 -0.0346 17.06.2025 12.653 -0.6277 16.06.2025 13.2807 +0.587 15.06.2025 12.6937 -0.2162 14.06.2025 12.9099 +0.0642 13.06.2025 12.8457 -0.9034 12.06.2025 13.7491 -1.41 11.06.2025 15.1591 -0.2465 10.06.2025 15.4056 +1.0031 09.06.2025 14.4025 +0.1788 08.06.2025 14.2237 -0.0626 07.06.2025 14.2863 +0.6541 06.06.2025 13.6322 -0.1115 05.06.2025 13.7437 -0.9628 04.06.2025 14.7065 -0.4406 03.06.2025 15.1471 +0.543 02.06.2025 14.6041 -0.0747 01.06.2025 14.6788 -2.0585 26.05.2025 16.7373 +0.3724 25.05.2025 16.3649 -0.6464 24.05.2025 17.0113 -1.0747 23.05.2025 18.086 +0.4344 22.05.2025 17.6516 +1.5063 21.05.2025 16.1453 +0.3543 20.05.2025 15.791 +1.1317 19.05.2025 14.6593 -0.6427 18.05.2025 15.302 +0.0941 17.05.2025 15.2079 -0.5214 16.05.2025 15.7293 +0.1533 15.05.2025 15.576 -1.0085 14.05.2025 16.5845 +0.0432 13.05.2025 16.5413 -0.7867 12.05.2025 17.328 -0.0178 11.05.2025 17.3458 +0.0238 10.05.2025 17.322 +0.2922 09.05.2025 17.0298 +0.9765 08.05.2025 16.0533 +1.3209 07.05.2025 14.7324 +0.1951 06.05.2025 14.5373 -0.7316 05.05.2025 15.2689 -0.004 04.05.2025 15.2729 -0.4865 03.05.2025 15.7594 -0.1082 02.05.2025 15.8676 -0.095 01.05.2025 15.9626 +1.135 30.04.2025 14.8276 +0.4201 29.04.2025 14.4075 +0.0385 28.04.2025 14.369 -0.1362 27.04.2025 14.5052 -0.471 26.04.2025 14.9762 +0.0213 25.04.2025 14.9549 +0.0944 24.04.2025 14.8605 +0.1095 23.04.2025 14.751 +0.7719 22.04.2025 13.9791 +0.7903 21.04.2025 13.1888 -0.1474 20.04.2025 13.3362 -0.1878 19.04.2025 13.524 +0.4387 18.04.2025 13.0853 -0.3543 17.04.2025 13.4396 -0.2562 16.04.2025 13.6958 +0.612 15.04.2025 13.0838 -0.2357 14.04.2025 13.3195 -0.2364 13.04.2025 13.5559