Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к dYdX

    Все криптовалюты » Чешская крона » dYdX

    Курс чешской кроны (CZK) к dYdX (DYDX)

    Обновлено: 24.10.2026 15:30:01

    =
    Калькулятор CZK - DYDX / Обратный расчет: курс dYdX к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно dydx, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39302
      макс: 0.41922
      за сутки:
      0.41656  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:300.41656-0.00066
      24.10 15:200.41722-4.0E-5
      24.10 15:100.41726+0.00035
      24.10 15:030.41691-0.0001
      24.10 15:000.41701-0.00075
      24.10 14:500.41776+0.00086
      24.10 14:400.4169+7.0E-5
      24.10 14:300.41683+0.00123
      24.10 14:200.4156+0.00057
      24.10 14:100.41503+3.0E-5
      24.10 14:000.415+0.00113
      24.10 13:500.41387-0.00079
      24.10 13:400.41466-0.00142
      24.10 13:300.41608+0.00019
      24.10 13:200.41589+1.0E-5
      24.10 13:030.41588-4.0E-5
      24.10 13:000.41592-0.00156
      24.10 12:500.41748+0.00081
      24.10 12:400.41667+0.00062
      24.10 12:300.41605+0.00073
      24.10 12:200.41532-0.00037
      24.10 12:100.41569+0.00047
      24.10 12:000.41522+0.00017
      24.10 11:500.41505+0.00045
      24.10 11:400.4146+0.00081
      24.10 11:300.41379-0.00053
      24.10 11:200.41432-0.00076
      24.10 11:100.41508+0.00032
      24.10 11:030.41476+0.00036
      24.10 11:000.4144+0.00045
      24.10 10:500.41395+0.00066
      24.10 10:400.41329-0.00011
      24.10 10:300.4134+0.00162
      24.10 10:200.41178+0.00078
      24.10 10:100.411+6.0E-5
      24.10 10:000.41094+0.00032
      24.10 09:500.41062-0.00016
      24.10 09:400.41078+0.00045
      24.10 09:300.41033-0.00016
      24.10 09:200.41049-0.00077
      24.10 09:100.41126+0.0009
      24.10 09:030.41036+7.0E-5
      24.10 09:000.41029-7.0E-5
      24.10 08:500.41036-7.0E-5
      24.10 08:400.41043-0.00016
      24.10 08:300.41059+0.00107
      24.10 08:200.40952+0.00025
      24.10 08:100.40927+0.00094
      24.10 08:000.40833+8.0E-5
      24.10 07:500.40825-0.00019
      24.10 07:400.40844+9.0E-5
      24.10 07:300.40835+8.0E-5
      24.10 07:200.40827+0.0006
      24.10 07:100.40767+0.00039
      24.10 07:030.40728-0.00081
      24.10 07:000.40809+0.00117
      24.10 06:500.40692-0.00016
      24.10 06:400.40708-0.00017
      24.10 06:300.40725-0.00048
      24.10 06:200.40773+0.00023
      24.10 06:100.4075-0.00025
      24.10 06:000.40775+0.00034
      24.10 05:500.40741+0.00053
      24.10 05:400.40688-0.00037
      24.10 05:300.40725+0.0009
      24.10 05:200.40635-0.00059
      24.10 05:100.40694+0.00021
      24.10 05:030.40673-0.00061
      24.10 05:000.40734-0.00028
      24.10 04:500.40762-0.00025
      24.10 04:400.40787+0.00053
      24.10 04:300.40734+0.00034
      24.10 04:200.407-0.00121
      24.10 04:100.40821-0.002
      24.10 04:000.41021-0.00015
      24.10 03:500.41036-1.0E-5
      24.10 03:400.41037+0.00027
      24.10 03:300.4101+7.0E-5
      24.10 03:200.41003+0.00065
      24.10 03:100.40938+0.00059
      24.10 03:030.40879+0.00014
      24.10 03:000.40865-0.00113
      24.10 02:500.40978-0.00167
      24.10 02:400.41145+7.0E-5
      24.10 02:300.41138-0.00333
      24.10 02:200.41471-0.00063
      24.10 02:100.41534-0.00388
      24.10 02:000.41922+0.00669
      24.10 01:500.41253+0.00102
      24.10 01:400.41151+0.00607
      24.10 01:300.40544+0.00129
      24.10 01:200.40415+5.0E-5
      24.10 01:100.4041-0.00148
      24.10 01:030.40558+2.0E-5
      24.10 01:000.40556+0.00149
      24.10 00:500.40407-2.0E-5
      24.10 00:400.40409+0.00085
      24.10 00:300.40324+0.00096
      24.10 00:200.40228-8.0E-5
      24.10 00:100.40236-0.00059
      24.10 00:000.40295-0.0004
      23.10 23:500.40335-0.00078
      23.10 23:400.40413-0.00066
      23.10 23:300.40479+0.00143
      23.10 23:200.40336+0.00043
      23.10 23:100.40293+0.00024
      23.10 23:030.40269+0.00057
      23.10 23:000.40212+0.00066
      23.10 22:500.40146-4.0E-5
      23.10 22:400.4015+0.00126
      23.10 22:300.40024-0.0014
      23.10 22:200.40164+0.00137
      23.10 22:100.40027+0.0008
      23.10 22:000.39947+0.0006
      23.10 21:500.39887+0.00077
      23.10 21:400.3981+0.00045
      23.10 21:300.39765+0.00046
      23.10 21:200.39719-0.00039
      23.10 21:100.39758+0.00022
      23.10 21:030.39736-0.00032
      23.10 21:000.39768-0.00024
      23.10 20:500.39792+0.00076
      23.10 20:400.39716+0.00015
      23.10 20:300.39701+0.00164
      23.10 20:200.39537+0.00034
      23.10 20:100.39503+0.00143
      23.10 20:000.3936+0.00058
      23.10 19:500.39302-0.00118
      23.10 19:400.3942-0.00128
      23.10 19:300.39548+0.00034
      23.10 19:200.39514+0.0006
      23.10 19:100.39454-0.00076
      23.10 19:030.3953-0.00025
      23.10 19:000.39555-0.00258
      23.10 18:500.39813-0.00011
      23.10 18:400.39824+0.00047
      23.10 18:300.39777-0.00063
      23.10 18:200.3984+0.0004
      23.10 18:100.398+0.00078
      23.10 18:000.39722-0.00063
      23.10 17:500.39785-0.00183
      23.10 17:400.39968-0.0013
      23.10 17:300.40098-8.0E-5
      23.10 17:200.40106+0.00378
      23.10 17:100.39728+0.00047
      23.10 17:030.39681-0.00051
      23.10 17:000.39732+0.00094
      23.10 16:500.39638-0.00229
      23.10 16:400.39867+0.00064
      23.10 16:300.39803+0.00085
      23.10 16:200.39718+0.00084
      23.10 16:100.39634+0.0005
      23.10 16:000.39584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37504
      макс: 0.42487
      за неделю:
      0.41656  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:300.41656-0.00075
      24.10 14:500.41776+0.00113
      24.10 13:500.41387-0.00156
      24.10 12:500.41748+0.00017
      24.10 11:500.41505+0.00045
      24.10 10:500.41395+0.00032
      24.10 09:500.41062-7.0E-5
      24.10 08:500.41036+8.0E-5
      24.10 07:500.40825+0.00117
      24.10 06:500.40692+0.00034
      24.10 05:500.40741-0.00028
      24.10 04:500.40762-0.00015
      24.10 03:500.41036-0.00113
      24.10 02:500.40978+0.00669
      24.10 01:500.41253+0.00149
      24.10 00:500.40407-0.0004
      23.10 23:500.40335+0.00066
      23.10 22:500.40146+0.0006
      23.10 21:500.39887-0.00024
      23.10 20:500.39792+0.00058
      23.10 19:500.39302-0.00258
      23.10 18:500.39813-0.00063
      23.10 17:500.39785+0.00094
      23.10 16:500.39638+1.0E-5
      23.10 15:500.39583+0.00068
      23.10 14:500.39536+0.00079
      23.10 13:500.39606+0.00015
      23.10 12:500.39614-0.00094
      23.10 11:500.39526-0.00106
      23.10 10:500.39511-0.00042
      23.10 09:500.39609+0.00063
      23.10 08:500.39376-0.00076
      23.10 07:500.39708+2.0E-5
      23.10 06:500.39692-0.00097
      23.10 05:500.39743+0.00011
      23.10 04:500.40235-0.00035
      23.10 03:500.40522-0.00012
      23.10 02:500.4067+0.00038
      23.10 01:500.40636+0.00064
      23.10 00:500.40537+0.00012
      22.10 23:500.4086-0.00058
      22.10 22:500.40704-0.00026
      22.10 21:500.40632+0.00025
      22.10 20:500.40506+0.00256
      22.10 19:500.40385-0.00095
      22.10 18:500.40393+0.00097
      22.10 17:500.40086-0.0007
      22.10 16:500.39941+0.00081
      22.10 15:500.39836-0.00045
      22.10 14:500.39839+0.00101
      22.10 13:500.39798-0.00148
      22.10 12:500.39953+0.00042
      22.10 11:500.40026-2.0E-5
      22.10 10:500.39712-0.00031
      22.10 09:500.3963+0.00153
      22.10 08:500.39236-0.00081
      22.10 07:500.39249+0.00029
      22.10 06:500.39145+0.0006
      22.10 05:500.38966+0.00124
      22.10 04:500.38685-0.00053
      22.10 03:500.38326+0.00053
      22.10 02:500.38341-9.0E-5
      22.10 01:500.3834+0.00097
      22.10 00:500.37844+0.00029
      21.10 23:500.3784-0.00048
      21.10 22:500.37849+0.00202
      21.10 21:500.37561+0.00011
      21.10 20:500.37753+0.00184
      21.10 19:500.37504-3.0E-5
      21.10 18:500.37598-0.00126
      21.10 17:500.37976-0.0001
      21.10 16:500.38339-0.00092
      21.10 15:500.38616-0.00069
      21.10 14:500.38537+0.0005
      21.10 13:500.38592+0.0004
      21.10 12:500.3854+0.00142
      21.10 11:500.38377-0.00028
      21.10 10:500.38213-0.00081
      21.10 09:500.38659-0.00047
      21.10 08:500.38946+0.00031
      21.10 07:500.38943-0.00053
      21.10 06:500.38881-0.00031
      21.10 05:500.38764-0.00225
      21.10 04:500.38861+0.00055
      21.10 03:500.38944-8.0E-5
      21.10 02:500.39075+2.0E-5
      21.10 01:500.38959-0.00068
      21.10 00:500.38963-0.0006
      20.10 23:500.38944-7.0E-5
      20.10 22:500.39188-
      20.10 21:500.39079+0.00077
      20.10 20:500.38853+0.00026
      20.10 19:500.38931-0.00224
      20.10 18:500.39525+0.00027
      20.10 17:500.38709-0.00177
      20.10 16:500.40268+0.00107
      20.10 15:500.40176+0.00086
      20.10 14:500.40445-0.00107
      20.10 13:500.40692-0.00105
      20.10 12:500.40792+0.00074
      20.10 11:500.40803+0.00039
      20.10 10:500.40654+0.00047
      20.10 09:500.40434+0.00084
      20.10 08:500.40475+0.00089
      20.10 07:500.40313-5.0E-5
      20.10 06:500.40202-0.00117
      20.10 05:500.40335-0.00033
      20.10 04:500.40332+0.00062
      20.10 03:500.40391+0.00059
      20.10 02:500.40148+0.00036
      20.10 01:500.40135+0.00085
      20.10 00:500.40478+0.00075
      19.10 23:500.40538+0.00088
      19.10 22:500.40515-0.00083
      19.10 21:500.4062+0.00033
      19.10 20:500.40804+0.00032
      19.10 19:500.40421+0.00053
      19.10 18:500.4047-0.00011
      19.10 17:500.40248+0.00074
      19.10 16:500.40112-0.00128
      19.10 15:500.4014-6.0E-5
      19.10 14:500.40451-0.00059
      19.10 13:500.40306+0.00046
      19.10 12:500.39878-0.00028
      19.10 11:500.39964-0.00042
      19.10 10:500.39911-0.00061
      19.10 09:500.40208-0.00035
      19.10 08:500.40214-6.0E-5
      19.10 07:500.40229+0.00034
      19.10 06:500.40227+0.00046
      19.10 05:500.39978-0.00031
      19.10 04:500.39904+0.00042
      19.10 03:500.40171-0.00081
      19.10 02:500.40325-0.00043
      19.10 01:500.40747-0.00154
      19.10 00:500.41735-0.00265
      18.10 23:500.42236+0.00065
      18.10 22:500.42487-0.00125
      18.10 21:500.41523+0.0011
      18.10 20:500.41598-0.00034
      18.10 19:500.41247-0.00076
      18.10 18:500.41108-0.00175
      18.10 17:530.41102+0.00067
      18.10 16:500.40482+0.00098
      18.10 15:500.3997-0.00095
      18.10 14:500.40185+0.002
      18.10 13:500.39746-0.00057
      18.10 12:500.39738-0.0007
      18.10 11:500.39938-0.00038
      18.10 10:500.39817+0.00048
      18.10 09:500.39571-0.00062
      18.10 08:500.39822+0.00041
      18.10 07:500.394-0.00066
      18.10 06:500.39133-0.00047
      18.10 05:500.39459+0.00188
      18.10 04:500.38952-0.00023
      18.10 03:500.39155-0.00049
      18.10 02:500.39016-0.00031
      18.10 01:500.39193-1.0E-5
      18.10 00:500.39707+0.00019
      17.10 23:500.38517-0.00023
      17.10 22:500.38508-0.00071
      17.10 21:500.38691-0.00022
      17.10 20:500.39042+0.00029
      17.10 19:500.39022+0.00128
      17.10 18:500.38895-9.0E-5
      17.10 17:500.38521-0.00108
      17.10 16:500.3865+0.00079
      17.10 15:500.38388
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.30773
      макс: 0.42487
      за месяц:
      0.41656  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.39865+0.00117
      22.10.20260.39748+0.01382
      21.10.20260.38366-0.01621
      20.10.20260.39987-0.00267
      19.10.20260.40254-0.00086
      18.10.20260.4034+0.0215
      17.10.20260.3819+0.00841
      16.10.20260.37349-0.00558
      15.10.20260.37907+0.03187
      14.10.20260.3472+0.00411
      13.10.20260.34309+0.01206
      12.10.20260.33103-0.00015
      11.10.20260.33118+0.00273
      10.10.20260.32845-0.00875
      09.10.20260.3372-0.00928
      08.10.20260.34648+0.0054
      07.10.20260.34108+0.02503
      06.10.20260.31605+0.00419
      05.10.20260.31186-0.00037
      04.10.20260.31223+0.0045
      03.10.20260.30773-3.0E-5
      02.10.20260.30776-0.00935
      01.10.20260.31711-0.00847
      30.09.20260.32558-0.01335
      29.09.20260.33893-0.00548
      28.09.20260.34441+0.01705
      27.09.20260.32736-0.0221
      25.09.20260.34946-0.00677
      24.09.20260.35623+0.00923
      23.09.20260.347
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.30773
      макс: 0.47556
      за квартал:
      0.41656  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.39865+0.00117
      22.10.20260.39748+0.01382
      21.10.20260.38366-0.01621
      20.10.20260.39987-0.00267
      19.10.20260.40254-0.00086
      18.10.20260.4034+0.0215
      17.10.20260.3819+0.00841
      16.10.20260.37349-0.00558
      15.10.20260.37907+0.03187
      14.10.20260.3472+0.00411
      13.10.20260.34309+0.01206
      12.10.20260.33103-0.00015
      11.10.20260.33118+0.00273
      10.10.20260.32845-0.00875
      09.10.20260.3372-0.00928
      08.10.20260.34648+0.0054
      07.10.20260.34108+0.02503
      06.10.20260.31605+0.00419
      05.10.20260.31186-0.00037
      04.10.20260.31223+0.0045
      03.10.20260.30773-3.0E-5
      02.10.20260.30776-0.00935
      01.10.20260.31711-0.00847
      30.09.20260.32558-0.01335
      29.09.20260.33893-0.00548
      28.09.20260.34441+0.01705
      27.09.20260.32736-0.0221
      25.09.20260.34946-0.00677
      24.09.20260.35623+0.00923
      23.09.20260.347+0.00291
      22.09.20260.34409-0.00488
      21.09.20260.34897-0.01693
      20.09.20260.3659+0.00699
      19.09.20260.35891-0.01916
      18.09.20260.37807-0.05465
      17.09.20260.43272-0.02104
      16.09.20260.45376+0.01964
      15.09.20260.43412+0.0172
      14.09.20260.41692-0.00376
      13.09.20260.42068+0.00445
      12.09.20260.41623-0.00263
      11.09.20260.41886+0.00174
      10.09.20260.41712+0.01778
      09.09.20260.39934+0.00527
      08.09.20260.39407+0.00121
      07.09.20260.39286+0.00014
      06.09.20260.39272-0.0149
      05.09.20260.40762-0.0153
      04.09.20260.42292-0.00255
      03.09.20260.42547-0.00649
      02.09.20260.43196-0.00299
      01.09.20260.43495-0.01002
      31.08.20260.44497+0.00989
      30.08.20260.43508-0.00271
      29.08.20260.43779+0.01176
      28.08.20260.42603+0.01464
      27.08.20260.41139+0.00112
      26.08.20260.41027+0.00931
      23.08.20260.40096+0.00716
      22.08.20260.3938-0.01285
      21.08.20260.40665-0.02497
      20.08.20260.43162-0.03413
      19.08.20260.46575-0.00403
      18.08.20260.46978-0.00578
      17.08.20260.47556+0.02906
      16.08.20260.4465+0.01525
      15.08.20260.43125-0.00554
      14.08.20260.43679+0.00509
      13.08.20260.4317+0.00342
      12.08.20260.42828+0.0098
      11.08.20260.41848+0.00283
      10.08.20260.41565-0.00128
      09.08.20260.41693+0.00169
      08.08.20260.41524-0.00257
      07.08.20260.41781+0.00281
      06.08.20260.415-0.00657
      05.08.20260.42157-0.00079
      04.08.20260.42236-0.002
      03.08.20260.42436+0.00303
      02.08.20260.42133-0.00175
      01.08.20260.42308-0.00744
      31.07.20260.43052-0.00752
      30.07.20260.43804+0.01545
      29.07.20260.42259+0.01662
      28.07.20260.40597+0.02393
      27.07.20260.38204+0.00422
      26.07.20260.37782-0.00373
      25.07.20260.38155

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.