Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к dYdX

    Все криптовалюты » Чешская крона » dYdX

    Курс чешской кроны (CZK) к dYdX (DYDX)

    Обновлено: 31.07.2026 20:00:01

    =
    Калькулятор CZK - DYDX / Обратный расчет: курс dYdX к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно dydx, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42593
      макс: 0.44055
      за сутки:
        0.42593

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 20:000.42593-0.00421
      31.07 19:500.43014-0.00107
      31.07 19:400.43121+0.00022
      31.07 19:300.43099-0.0003
      31.07 19:200.43129+0.0016
      31.07 19:100.42969-0.00325
      31.07 19:030.43294+0.00034
      31.07 19:000.4326-0.00126
      31.07 18:500.43386+0.00036
      31.07 18:400.4335-0.00101
      31.07 18:300.43451+0.00075
      31.07 18:200.43376-0.00015
      31.07 18:100.43391-0.0013
      31.07 18:000.43521-0.00068
      31.07 17:500.43589+0.00058
      31.07 17:400.43531-0.00212
      31.07 17:300.43743+0.00144
      31.07 17:200.43599-0.00314
      31.07 17:100.43913+0.00106
      31.07 17:030.43807+4.0E-5
      31.07 17:000.43803+0.0029
      31.07 16:500.43513+0.00202
      31.07 16:400.43311+0.00037
      31.07 16:300.43274-0.00018
      31.07 16:200.43292+0.00064
      31.07 16:100.43228-0.00072
      31.07 16:000.433-0.00114
      31.07 15:500.43414-0.00055
      31.07 15:400.43469-0.00041
      31.07 15:300.4351-0.00132
      31.07 15:280.43642-
      31.07 15:280.43642-0.00046
      31.07 15:100.43688+0.00148
      31.07 15:040.4354+0.00044
      31.07 15:000.43496-0.00067
      31.07 14:500.43563+0.0004
      31.07 14:400.43523+0.00135
      31.07 14:300.43388-0.00033
      31.07 14:200.43421+0.00118
      31.07 14:100.43303+0.00015
      31.07 14:000.43288-0.00115
      31.07 13:500.43403-0.0009
      31.07 13:400.43493-0.00042
      31.07 13:300.43535-0.00059
      31.07 13:200.43594-0.00172
      31.07 13:100.43766+0.00118
      31.07 13:030.43648+1.0E-5
      31.07 13:000.43647+0.00063
      31.07 12:500.43584+0.0008
      31.07 12:400.43504-0.00122
      31.07 12:300.43626+0.00036
      31.07 12:200.4359+0.0014
      31.07 12:100.4345+0.00012
      31.07 12:000.43438-0.00027
      31.07 11:500.43465+0.00136
      31.07 11:400.43329-0.00052
      31.07 11:300.43381+0.00102
      31.07 11:200.43279+0.00024
      31.07 11:100.43255-0.00086
      31.07 11:030.43341+0.00049
      31.07 11:000.43292+0.00017
      31.07 10:500.43275-0.00137
      31.07 10:400.43412-0.00315
      31.07 10:300.43727-0.00041
      31.07 10:200.43768+0.0011
      31.07 10:100.43658+0.00248
      31.07 10:000.4341-0.00055
      31.07 09:500.43465+0.00103
      31.07 09:400.43362+5.0E-5
      31.07 09:300.43357-0.00173
      31.07 09:200.4353+0.00159
      31.07 09:100.43371-0.00054
      31.07 09:030.43425-0.00066
      31.07 09:000.43491-0.00149
      31.07 08:500.4364-0.00106
      31.07 08:400.43746+0.00022
      31.07 08:300.43724-0.00182
      31.07 08:200.43906+0.00022
      31.07 08:100.43884-0.00156
      31.07 08:000.4404+0.00059
      31.07 07:500.43981+0.00082
      31.07 07:400.43899+0.00013
      31.07 07:300.43886+7.0E-5
      31.07 07:200.43879+0.0003
      31.07 07:100.43849-0.00091
      31.07 07:030.4394+0.00028
      31.07 07:000.43912-0.00049
      31.07 06:500.43961+0.00018
      31.07 06:400.43943-0.0008
      31.07 06:300.44023-0.00032
      31.07 06:200.44055+0.00127
      31.07 06:100.43928+0.00051
      31.07 06:000.43877-0.00028
      31.07 05:500.43905+0.00038
      31.07 05:400.43867+0.00264
      31.07 05:300.43603+0.00026
      31.07 05:200.43577+4.0E-5
      31.07 05:100.43573-0.00016
      31.07 05:030.43589+0.00025
      31.07 05:000.43564+0.00275
      31.07 04:500.43289+0.00115
      31.07 04:450.43174+0.00147
      31.07 04:300.43027+0.00086
      31.07 04:200.42941-5.0E-5
      31.07 04:100.42946-0.00135
      31.07 04:000.43081-0.00023
      31.07 03:500.43104-0.00083
      31.07 03:400.43187-0.00061
      31.07 03:300.43248-0.00092
      31.07 03:200.4334-0.00021
      31.07 03:100.43361-0.00082
      31.07 03:030.43443-5.0E-5
      31.07 03:000.43448-0.00097
      31.07 02:500.43545+0.00181
      31.07 02:400.43364-0.00084
      31.07 02:300.43448+0.00031
      31.07 02:200.43417-0.00034
      31.07 02:100.43451+0.00076
      31.07 02:000.43375+0.00076
      31.07 01:500.43299+0.00058
      31.07 01:400.43241+0.00021
      31.07 01:300.4322+4.0E-5
      31.07 01:200.43216+0.00112
      31.07 01:100.43104-
      31.07 01:030.43104+0.00053
      31.07 01:000.43051+0.00198
      31.07 00:500.42853+0.00084
      31.07 00:400.42769-0.00059
      31.07 00:300.42828+7.0E-5
      31.07 00:200.42821-0.00076
      31.07 00:100.42897-0.00084
      31.07 00:000.42981-0.00085
      30.07 23:500.43066-0.00177
      30.07 23:400.43243+0.00041
      30.07 23:300.43202-0.00059
      30.07 23:200.43261+0.00096
      30.07 23:100.43165-0.00162
      30.07 23:030.43327-0.00051
      30.07 23:000.43378-0.00095
      30.07 22:500.43473+0.00028
      30.07 22:400.43445-0.00121
      30.07 22:300.43566+6.0E-5
      30.07 22:200.4356-0.00013
      30.07 22:100.43573-0.00196
      30.07 22:000.43769+0.00101
      30.07 21:500.43668+0.0003
      30.07 21:400.43638+0.00023
      30.07 21:300.43615-0.00065
      30.07 21:200.4368+0.00095
      30.07 21:100.43585+0.00023
      30.07 21:030.43562-0.00097
      30.07 21:000.43659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36816
      макс: 0.44256
      за неделю:
      0.42593  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 20:000.42593-0.00421
      31.07 19:500.43014-0.00126
      31.07 18:500.43386-0.00068
      31.07 17:500.43589+0.0029
      31.07 16:500.43513-0.00114
      31.07 15:500.43414-0.00067
      31.07 14:500.43563-0.00115
      31.07 13:500.43403+0.00063
      31.07 12:500.43584-0.00027
      31.07 11:500.43465+0.00017
      31.07 10:500.43275-0.00055
      31.07 09:500.43465-0.00149
      31.07 08:500.4364+0.00059
      31.07 07:500.43981-0.00049
      31.07 06:500.43961-0.00028
      31.07 05:500.43905+0.00275
      31.07 04:500.43289-0.00023
      31.07 03:500.43104-0.00097
      31.07 02:500.43545+0.00076
      31.07 01:500.43299+0.00198
      31.07 00:500.42853-0.00085
      30.07 23:500.43066-0.00095
      30.07 22:500.43473+0.00101
      30.07 21:500.43668-0.00149
      30.07 20:500.43808-0.00062
      30.07 19:500.44256-0.0006
      30.07 18:500.44115+0.00132
      30.07 17:500.43747-0.00164
      30.07 16:500.43616-0.00046
      30.07 15:500.43908-0.00191
      30.07 14:500.44017+0.00172
      30.07 13:500.43947-0.00133
      30.07 12:500.44228-0.00104
      30.07 11:500.44218+0.00197
      30.07 10:500.44036+7.0E-5
      30.07 08:400.44048+7.0E-5
      30.07 07:500.43985+0.00046
      30.07 06:500.43747+0.00144
      30.07 05:500.4302-0.00046
      30.07 04:500.42926+0.0004
      30.07 03:500.43559-5.0E-5
      30.07 02:500.43094+0.00034
      30.07 01:500.43023+3.0E-5
      30.07 00:500.43309+0.00286
      29.07 23:500.4349+0.00118
      29.07 22:500.42791-0.00016
      29.07 21:500.41826-0.00127
      29.07 20:500.42107-0.00018
      29.07 19:500.4224+0.00064
      29.07 18:500.42827-0.00059
      29.07 17:500.42889+0.00194
      29.07 16:500.42276-0.00044
      29.07 15:500.4234-0.00033
      29.07 14:500.4255+0.00103
      29.07 13:500.4252+7.0E-5
      29.07 12:500.42562+0.00126
      29.07 11:500.42766-0.00113
      29.07 10:500.42929+4.0E-5
      29.07 09:500.42224+0.00087
      29.07 08:500.42054+0.00019
      29.07 07:500.41922+0.00091
      29.07 06:500.41519+0.00196
      29.07 05:500.40624+0.0011
      29.07 04:500.4042+0.00038
      29.07 03:500.39904-0.00035
      29.07 02:500.40255+0.00085
      29.07 01:500.40446+0.00048
      29.07 00:500.40023-0.00174
      28.07 23:500.40336-0.0009
      28.07 22:500.40527-0.00024
      28.07 21:500.40718+0.00039
      28.07 20:500.40892-0.00123
      28.07 19:500.4052+0.00179
      28.07 18:500.40458-0.00117
      28.07 17:500.41069-0.00024
      28.07 16:500.4129-0.00032
      28.07 15:500.40421+0.00046
      28.07 14:500.40601-0.00018
      28.07 13:500.40645+0.00057
      28.07 12:500.4061-0.00024
      28.07 11:500.407-0.00034
      28.07 10:500.40897-9.0E-5
      28.07 09:500.40607+0.00126
      28.07 08:500.40674-0.00108
      28.07 07:500.40711+0.0006
      28.07 06:500.40593-0.0009
      28.07 05:500.40518-0.00012
      28.07 04:500.40875+0.0004
      28.07 03:500.40413-0.00062
      28.07 02:500.40732+0.00592
      28.07 01:500.3978+0.00053
      28.07 00:500.38928-0.00095
      27.07 23:500.38929-0.00032
      27.07 22:500.39143-0.00035
      27.07 21:500.39371+0.00033
      27.07 20:500.38992+0.00044
      27.07 19:500.38804+0.00013
      27.07 18:500.38873-5.0E-5
      27.07 17:500.38808+0.00138
      27.07 16:500.37478-0.00071
      27.07 15:500.37748+0.00091
      27.07 14:500.3767-0.00011
      27.07 13:500.37683-0.00018
      27.07 12:500.37727-0.00025
      27.07 11:500.37638-0.00104
      27.07 10:500.37653+0.00021
      27.07 09:500.37575-0.00015
      27.07 08:500.37652+0.00038
      27.07 07:500.37337+0.00073
      27.07 06:500.36816-0.00042
      27.07 05:500.37077-0.00091
      27.07 04:500.37096+0.0005
      27.07 03:500.37075+0.00028
      27.07 02:500.37133+0.00019
      27.07 01:500.37335-0.00035
      27.07 00:500.37843-3.0E-5
      26.07 23:500.37836+0.00077
      26.07 22:500.3779-0.00035
      26.07 21:500.37775+0.00023
      26.07 20:500.37782+0.00043
      26.07 19:500.37589-0.00078
      26.07 18:500.37927+0.0005
      26.07 17:500.37844+0.00018
      26.07 16:500.37853-8.0E-5
      26.07 15:500.37685-3.0E-5
      26.07 14:500.37872+0.00048
      26.07 13:500.37786-0.00022
      26.07 12:500.37821+0.00063
      26.07 11:500.37779-0.00027
      26.07 10:500.37516-0.00152
      26.07 09:500.37619-0.00273
      26.07 08:500.37998+6.0E-5
      26.07 07:500.38254-0.00038
      26.07 06:500.38334-0.00016
      26.07 05:500.38287-0.00053
      26.07 04:500.38313-0.00023
      26.07 03:500.38192+1.0E-5
      26.07 02:500.38166-9.0E-5
      26.07 01:500.38043-0.00027
      26.07 00:500.37995+0.00036
      25.07 23:500.37925-0.00054
      25.07 22:500.38075+0.00052
      25.07 21:500.38063+0.00081
      25.07 20:500.37953+0.00044
      25.07 19:500.37976-0.00282
      25.07 18:500.38202+0.00053
      25.07 17:500.38431+0.00057
      25.07 16:500.38406+0.00014
      25.07 15:500.38467-
      25.07 14:500.386+0.00012
      25.07 13:500.38323+0.00039
      25.07 12:500.3807+0.00122
      25.07 11:500.38207+0.0001
      25.07 10:500.38229-0.00087
      25.07 09:500.38384-0.0004
      25.07 08:500.38276+0.00021
      25.07 07:500.37948+0.00036
      25.07 06:500.38001+0.00095
      25.07 05:500.37801+0.00011
      25.07 04:500.37947-0.0005
      25.07 03:500.37752+0.00027
      25.07 02:500.37953-0.00023
      25.07 01:500.37976+0.00097
      25.07 00:500.37888+5.0E-5
      24.07 23:500.37644+0.00027
      24.07 22:500.37626-0.00028
      24.07 21:500.37747
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.25582
      макс: 0.44256
      за месяц:
      0.42593  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.43804+0.01545
      29.07.20260.42259+0.01662
      28.07.20260.40597+0.02393
      27.07.20260.38204+0.00422
      26.07.20260.37782-0.00373
      25.07.20260.38155+0.00615
      24.07.20260.3754+0.00386
      23.07.20260.37154-0.00605
      22.07.20260.37759-0.01177
      21.07.20260.38936-0.00061
      20.07.20260.38997-0.00225
      19.07.20260.39222+0.00292
      18.07.20260.3893+0.01355
      17.07.20260.37575-0.00831
      16.07.20260.38406-0.00649
      15.07.20260.39055+0.00401
      14.07.20260.38654+0.01233
      13.07.20260.37421+0.01653
      12.07.20260.35768-0.00774
      11.07.20260.36542+0.00982
      10.07.20260.3556+0.00919
      09.07.20260.34641-0.01379
      08.07.20260.3602-0.00661
      07.07.20260.36681+0.00169
      06.07.20260.36512-0.00477
      05.07.20260.36989+0.0034
      04.07.20260.36649+0.00355
      03.07.20260.36294+0.01302
      02.07.20260.34992+0.0941
      01.07.20260.25582-0.02843
      30.06.20260.28425
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.25582
      макс: 0.44256
      за квартал:
      0.42593  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.43804+0.01545
      29.07.20260.42259+0.01662
      28.07.20260.40597+0.02393
      27.07.20260.38204+0.00422
      26.07.20260.37782-0.00373
      25.07.20260.38155+0.00615
      24.07.20260.3754+0.00386
      23.07.20260.37154-0.00605
      22.07.20260.37759-0.01177
      21.07.20260.38936-0.00061
      20.07.20260.38997-0.00225
      19.07.20260.39222+0.00292
      18.07.20260.3893+0.01355
      17.07.20260.37575-0.00831
      16.07.20260.38406-0.00649
      15.07.20260.39055+0.00401
      14.07.20260.38654+0.01233
      13.07.20260.37421+0.01653
      12.07.20260.35768-0.00774
      11.07.20260.36542+0.00982
      10.07.20260.3556+0.00919
      09.07.20260.34641-0.01379
      08.07.20260.3602-0.00661
      07.07.20260.36681+0.00169
      06.07.20260.36512-0.00477
      05.07.20260.36989+0.0034
      04.07.20260.36649+0.00355
      03.07.20260.36294+0.01302
      02.07.20260.34992+0.0941
      01.07.20260.25582-0.02843
      30.06.20260.28425-0.00724
      29.06.20260.29149-0.01394
      28.06.20260.30543+0.00205
      27.06.20260.30338-0.01121
      26.06.20260.31459-0.00883
      25.06.20260.32342+0.00389
      24.06.20260.31953-0.0219
      23.06.20260.34143-0.02583
      22.06.20260.36726-0.02277
      21.06.20260.39003-0.00572
      20.06.20260.39575-0.00663
      19.06.20260.40238-0.00166
      18.06.20260.40404+0.0155
      17.06.20260.38854-0.00552
      16.06.20260.39406+0.00622
      15.06.20260.38784-0.01526
      14.06.20260.4031+0.01028
      13.06.20260.39282-0.00355
      12.06.20260.39637-0.00331
      11.06.20260.39968+0.01348
      10.06.20260.3862+0.02083
      09.06.20260.36537+0.03056
      08.06.20260.33481-0.00815
      07.06.20260.34296-0.00899
      06.06.20260.35195+0.02911
      05.06.20260.32284+0.03567
      04.06.20260.28717+0.01691
      03.06.20260.27026-0.00994
      02.06.20260.2802+0.01745
      01.06.20260.26275+0.0011
      31.05.20260.26165-1.0E-5
      30.05.20260.26166-0.0162
      29.05.20260.27786-0.0325
      28.05.20260.31036+0.02155
      27.05.20260.28881-0.00641
      26.05.20260.29522-0.01811
      25.05.20260.31333-0.01289
      24.05.20260.32622+0.0039
      23.05.20260.32232+0.00613
      22.05.20260.31619+0.00876
      21.05.20260.30743-0.00925
      20.05.20260.31668-0.01522
      19.05.20260.3319-0.02561
      18.05.20260.35751+0.01609
      17.05.20260.34142+0.00709
      16.05.20260.33433+0.01387
      15.05.20260.32046+0.00618
      14.05.20260.31428+0.00569
      13.05.20260.30859+0.00957
      12.05.20260.29902+0.00813
      11.05.20260.29089+0.00806
      10.05.20260.28283+0.00482
      09.05.20260.27801+0.00511
      08.05.20260.2729-0.01434
      07.05.20260.28724-0.02923
      06.05.20260.31647-0.00565
      05.05.20260.32212-0.0049
      04.05.20260.32702-0.00268
      03.05.20260.3297+0.00399
      02.05.20260.32571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.