Курс криптовалют к популярным фиатным валютам

Курс dYdX к чешской кроне

Обновлено: 29.03.2024 14:20:01
Стоимость dYdX (DYDX) на текущий момент составляет 82.1517 CZK, а общий объем торгов за 24 часа – 208 272 351 CZK. Рыночная капитализация составляет 38 174 040 157 CZK. За последние 24 часа курс dYdX относительно чешской кроны вырос на +1.41%. Изменение за неделю составило +6.46%.

=
Калькулятор DYDX - CZK / Обратный расчет: курс чешской кроны к dYdX
Покупать DYDX?Продавать DYDX?
67%33%

Графики

Динамика изменения курса dydx относительно чешской кроны, за 1 DYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 79.8446
    макс: 83.2861
    за сутки:
    82.1517  

    Таблица изменений курса dydx : показать

    ДатаКурс+/-
    29.03 14:2082.1517+0.5693
    29.03 14:1081.5824-0.0209
    29.03 14:0381.6033+0.2939
    29.03 14:0081.3094+0.3335
    29.03 13:5080.9759+0.0664
    29.03 13:4080.9095+0.0416
    29.03 13:3080.8679+0.0191
    29.03 13:2080.8488+0.5526
    29.03 13:1080.2962-0.388
    29.03 13:0080.6842+0.0736
    29.03 12:5080.6106-0.0613
    29.03 12:4080.6719-0.1427
    29.03 12:3080.8146+0.1436
    29.03 12:2080.671-0.1666
    29.03 12:1080.8376+0.072
    29.03 12:0380.7656-0.0392
    29.03 12:0080.8048+0.19
    29.03 11:5080.6148+0.0381
    29.03 11:4080.5767+0.202
    29.03 11:3080.3747+0.1309
    29.03 11:2080.2438-0.0363
    29.03 11:1080.2801+0.3124
    29.03 11:0079.9677-0.0767
    29.03 10:5080.0444-0.4414
    29.03 10:4080.4858-0.558
    29.03 10:3081.0438-0.3259
    29.03 10:2081.3697-0.4274
    29.03 10:1081.7971-0.135
    29.03 10:0381.9321+0.0449
    29.03 10:0081.8872+0.0175
    29.03 09:5081.8697+0.0302
    29.03 09:4081.8395+0.1486
    29.03 09:3081.6909+0.1884
    29.03 09:2081.5025+0.3249
    29.03 09:1081.1776-0.3901
    29.03 09:0081.5677+0.3535
    29.03 08:5081.2142+0.0613
    29.03 08:4081.1529-0.7593
    29.03 08:3081.9122-0.3669
    29.03 08:2082.2791-0.2434
    29.03 08:1082.5225+0.023
    29.03 08:0382.4995+0.2533
    29.03 08:0082.2462-0.6189
    29.03 07:5082.8651-0.1026
    29.03 07:4082.9677+0.1622
    29.03 07:3082.8055+0.138
    29.03 07:2082.6675+0.0993
    29.03 07:1082.5682-0.023
    29.03 07:0082.5912+0.0045
    29.03 06:5082.5867-0.1599
    29.03 06:4082.7466+0.4126
    29.03 06:3082.334-0.5432
    29.03 06:2082.8772-0.0839
    29.03 06:1082.9611-0.0864
    29.03 06:0383.0475-0.0621
    29.03 06:0083.1096+0.3673
    29.03 05:5082.7423-0.206
    29.03 05:4082.9483+0.4652
    29.03 05:3082.4831-0.0744
    29.03 05:2082.5575-0.229
    29.03 05:1082.7865-0.3779
    29.03 05:0083.1644-0.1217
    29.03 04:5083.2861+0.2286
    29.03 04:4083.0575+0.1935
    29.03 04:3082.864+0.3392
    29.03 04:2082.5248+0.1952
    29.03 04:1082.3296+0.4615
    29.03 04:0381.8681-0.0063
    29.03 04:0081.8744+0.2652
    29.03 03:5081.6092-0.0509
    29.03 03:4081.6601-0.2007
    29.03 03:3081.8608+0.003
    29.03 03:2081.8578+0.2089
    29.03 03:1081.6489+0.0896
    29.03 03:0081.5593+0.0068
    29.03 02:5081.5525-0.0158
    29.03 02:4081.5683-0.0239
    29.03 02:3081.5922+0.0255
    29.03 02:2081.5667+0.0687
    29.03 02:1081.498+0.0524
    29.03 02:0381.4456+0.0545
    29.03 02:0081.3911+0.2888
    29.03 01:5081.1023+0.1553
    29.03 01:4080.947-0.0773
    29.03 01:3081.0243-0.0592
    29.03 01:2081.0835+0.1095
    29.03 01:1080.974-0.2949
    29.03 01:0081.2689-0.1247
    29.03 00:5081.3936-0.1213
    29.03 00:4081.5149-0.1649
    29.03 00:3081.6798+0.0246
    29.03 00:2081.6552-0.0408
    29.03 00:1081.696+0.0479
    29.03 00:0381.6481-0.0221
    29.03 00:0081.6702-0.0258
    28.03 23:5081.696+0.0268
    28.03 23:4081.6692+0.1184
    28.03 23:3081.5508+0.1423
    28.03 23:2081.4085-0.0272
    28.03 23:1081.4357+0.0111
    28.03 23:0081.4246+0.1183
    28.03 22:5081.3063+0.0416
    28.03 22:4081.2647-0.0577
    28.03 22:3081.3224-0.0075
    28.03 22:2081.3299-0.0509
    28.03 22:1081.3808+0.1195
    28.03 22:0381.2613+0.1846
    28.03 22:0081.0767+0.1319
    28.03 21:5080.9448+0.0071
    28.03 21:4080.9377-0.334
    28.03 21:3081.2717-0.0123
    28.03 21:2081.284+0.1554
    28.03 21:1081.1286+0.2442
    28.03 21:0080.8844+0.109
    28.03 20:5080.7754+0.0263
    28.03 20:4080.7491-0.1479
    28.03 20:3080.897+0.12
    28.03 20:2080.777+0.145
    28.03 20:1080.632-0.1015
    28.03 20:0380.7335+0.2903
    28.03 20:0080.4432-0.0847
    28.03 19:5080.5279-0.022
    28.03 19:4080.5499-0.1558
    28.03 19:3080.7057+0.2222
    28.03 19:2080.4835+0.1624
    28.03 19:1080.3211-0.3755
    28.03 19:0080.6966+0.1347
    28.03 18:5080.5619+0.025
    28.03 18:4080.5369+0.2462
    28.03 18:3080.2907+0.1061
    28.03 18:2080.1846-0.413
    28.03 18:1080.5976-0.2834
    28.03 18:0380.881-0.0104
    28.03 18:0080.8914+0.2076
    28.03 17:5080.6838-0.1542
    28.03 17:4080.838+0.6343
    28.03 17:3080.2037-0.0216
    28.03 17:2080.2253-0.4812
    28.03 17:1080.7065+0.0566
    28.03 17:0080.6499-0.3912
    28.03 16:5081.0411+0.3417
    28.03 16:4080.6994+0.0139
    28.03 16:3080.6855+0.6512
    28.03 16:2080.0343-0.3683
    28.03 16:1080.4026+0.0295
    28.03 16:0380.3731+0.3596
    28.03 16:0080.0135+0.1689
    28.03 15:5079.8446-0.235
    28.03 15:4080.0796-0.4028
    28.03 15:3080.4824+0.138
    28.03 15:2080.3444-0.6246
    28.03 15:1080.969-0.0396
    28.03 15:0081.0086
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 75.1551
    макс: 85.79
    за неделю:
    82.1517  

    Таблица изменений курса dydx : показать

    ДатаКурс+/-
    29.03 14:2082.1517+0.3335
    29.03 13:5080.9759+0.0736
    29.03 12:5080.6106+0.19
    29.03 11:5080.6148-0.0767
    29.03 10:5080.0444+0.0175
    29.03 09:5081.8697+0.3535
    29.03 08:5081.2142-0.6189
    29.03 07:5082.8651+0.0045
    29.03 06:5082.5867+0.3673
    29.03 05:5082.7423-0.1217
    29.03 04:5083.2861+0.2652
    29.03 03:5081.6092+0.0068
    29.03 02:5081.5525+0.2888
    29.03 01:5081.1023-0.1247
    29.03 00:5081.3936-0.0258
    28.03 23:5081.696+0.1183
    28.03 22:5081.3063+0.1319
    28.03 21:5080.9448+0.109
    28.03 20:5080.7754-0.0847
    28.03 19:5080.5279+0.1347
    28.03 18:5080.5619+0.2076
    28.03 17:5080.6838-0.3912
    28.03 16:5081.0411+0.1689
    28.03 15:5079.8446+0.1455
    28.03 14:5080.8631-0.2162
    28.03 13:5080.8628+0.0165
    28.03 12:5081.6561-0.0674
    28.03 11:5082.0115+0.1715
    28.03 10:5081.7433+0.0421
    28.03 09:5081.0882+0.033
    28.03 08:5080.2663+0.2703
    28.03 07:5079.9585+0.5835
    28.03 06:5078.9233-0.3303
    28.03 05:5079.6845-0.1917
    28.03 04:5080.0461+0.0815
    28.03 03:5080.4785+0.1668
    28.03 02:5080.2742+0.0218
    28.03 01:5080.8066-0.142
    28.03 00:5080.8237-0.1431
    27.03 23:5080.8333+0.1356
    27.03 22:5080.4037-0.4987
    27.03 21:5080.3021-0.27
    27.03 20:5080.9094+0.1236
    27.03 19:5080.9744-0.2586
    27.03 18:5080.8345-0.3881
    27.03 17:5082.0591+0.5216
    27.03 16:5081.8351+0.8464
    27.03 15:5082.3488+0.0383
    27.03 14:5082.9711+0.259
    27.03 13:5082.2691+0.4731
    27.03 12:5082.1048-0.9086
    27.03 11:5082.6199-0.6104
    27.03 10:5082.7607+0.1076
    27.03 09:5084.0594+0.1491
    27.03 08:5084.3545-0.2789
    27.03 07:5084.5285-0.0212
    27.03 06:5084.6687+0.2843
    27.03 05:5084.9217-0.0447
    27.03 04:5085.6813+0.4736
    27.03 03:5085.571+0.1885
    27.03 02:5084.9822+0.245
    27.03 01:5084.7921+0.0878
    27.03 00:5085.5794-0.1103
    26.03 23:5085.2866-0.0372
    26.03 22:5084.8038-0.1976
    26.03 21:5085.3663-0.0675
    26.03 20:5085.0018+0.0097
    26.03 19:5084.6799+0.5701
    26.03 18:5084.9928+0.4182
    26.03 17:5084.2461-0.6751
    26.03 16:5085.4684-0.1547
    26.03 15:5085.79-0.0533
    26.03 14:5085.5099+0.2253
    26.03 13:5085.6914-0.0246
    26.03 12:5085.2373-0.2972
    26.03 11:5085.0283-0.836
    26.03 10:5085.6793+0.1954
    26.03 09:5085.6238+0.2483
    26.03 08:5085.1142+0.3195
    26.03 07:5084.527+0.2035
    26.03 06:5084.3357+0.2141
    26.03 05:5083.4745-0.0805
    26.03 04:5083.2849-0.1234
    26.03 03:5082.7987+0.292
    26.03 02:5082.0547-0.0604
    26.03 01:5082.9555-0.2938
    26.03 00:5082.9363-0.0206
    25.03 23:5083.0168-0.1121
    25.03 22:5083.114-0.1242
    25.03 21:5082.6015-0.0245
    25.03 20:5081.8581+0.3746
    25.03 19:5081.3932-0.3163
    25.03 18:5081.566-0.0098
    25.03 17:5080.3514+0.3816
    25.03 16:5078.6776-0.247
    25.03 15:5079.0833-0.3739
    25.03 14:5078.7814-0.0129
    25.03 13:5079.6531-0.1043
    25.03 12:5079.8453-0.0231
    25.03 11:5079.4733-0.3725
    25.03 10:5079.5164+0.0193
    25.03 09:5080.2515+0.0805
    25.03 08:5080.8129+0.2901
    25.03 07:5080.5337-0.2125
    25.03 06:5080.6178-0.0348
    25.03 05:5080.4446-0.2401
    25.03 04:5080.6114-0.0955
    25.03 03:5079.9156+0.1563
    25.03 02:5080.0251+0.0799
    25.03 01:5080.2756+0.1071
    25.03 00:5079.7982+0.2652
    24.03 23:5079.6525+0.037
    24.03 22:5079.264+0.0395
    24.03 21:5079.0892-0.0226
    24.03 20:5078.7357-0.1989
    24.03 19:5078.8686-0.1247
    24.03 18:5079.4018-0.1765
    24.03 17:5079.3751-0.0058
    24.03 16:5079.0305-0.0764
    24.03 15:5079.8425+0.2797
    24.03 14:5079.3199-0.0931
    24.03 13:5079.5203+0.1376
    24.03 12:5078.9892+0.5136
    24.03 11:5078.7702+0.1715
    24.03 10:5078.2493-0.0048
    24.03 09:5077.9088-0.5279
    24.03 08:5079.2787+0.0887
    24.03 07:5077.4196-0.1137
    24.03 06:5077.4149+0.1146
    24.03 05:5077.8934+0.0848
    24.03 04:5077.7499+0.0972
    24.03 03:5077.8435-0.4498
    24.03 02:5077.3667-0.0055
    24.03 01:5077.7288+0.1559
    24.03 00:5077.9484-0.0173
    23.03 23:5077.9545-0.0456
    23.03 22:5078.1208+0.0001
    23.03 21:5078.4936-0.0191
    23.03 20:5078.21-0.2049
    23.03 19:5078.7576+0.1944
    23.03 18:5078.1159+0.0947
    23.03 17:5078.7236+0.2633
    23.03 16:5077.8267+0.2656
    23.03 15:5077.8378+0.0676
    23.03 14:5077.5273-0.241
    23.03 13:5077.6343+0.0686
    23.03 12:5077.2721+0.0005
    23.03 11:5077.4145-0.0449
    23.03 10:5077.6066-0.1485
    23.03 09:5077.3345+0.0159
    23.03 08:5076.9925-0.2126
    23.03 07:5076.9283+0.0594
    23.03 06:5076.3038+0.2336
    23.03 05:5076.6716-0.0278
    23.03 04:5077.6167-0.1262
    23.03 03:5076.9287+0.1696
    23.03 02:5076.9541-0.3095
    23.03 01:5076.2881+0.6271
    23.03 00:5075.6205-0.2369
    22.03 23:5076.6756+0.6629
    22.03 22:5076.5574+0.1899
    22.03 21:5076.6921-0.0283
    22.03 20:5076.8084+0.6783
    22.03 19:5075.6911-0.1305
    22.03 18:5076.7484+0.2491
    22.03 17:5075.1551-0.3222
    22.03 16:5075.6195-0.5131
    22.03 15:5077.3827-0.7367
    22.03 14:5077.1652
  • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
    мин: 73.5891
    макс: 99.1334
    за месяц:
      82.1517
    Таблица изменений курса dydx : показать
    ДатаКурс+/-
    28.03.202480.7853-1.7263
    27.03.202482.5116-2.4814
    26.03.202484.993+4.315
    25.03.202480.678+1.6942
    24.03.202478.9838+1.3321
    23.03.202477.6517+0.4448
    22.03.202477.2069-1.4398
    21.03.202478.6467+3.3558
    20.03.202475.2909+1.7018
    19.03.202473.5891-6.4529
    18.03.202480.042-1.7369
    17.03.202481.7789-2.803
    16.03.202484.5819-0.6425
    15.03.202485.2244-6.0385
    14.03.202491.2629-1.3824
    13.03.202492.6453+0.3782
    12.03.202492.2671-1.3291
    11.03.202493.5962-1.2365
    10.03.202494.8327-4.3007
    09.03.202499.1334+0.9163
    08.03.202498.2171+1.5382
    07.03.202496.6789+4.438
    06.03.202492.2409+4.2288
    05.03.202488.0121+1.8617
    04.03.202486.1504-0.2761
    03.03.202486.4265+1.2218
    02.03.202485.2047+4.7529
    01.03.202480.4518-0.9428
    29.02.202481.3946-0.5931
    28.02.202481.9877+1.8205
    27.02.202480.1672
  • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
    мин: 56.0052
    макс: 99.1334
    за квартал:
    82.1517  
    Таблица изменений курса dydx : показать
    ДатаКурс+/-
    28.03.202480.7853-1.7263
    27.03.202482.5116-2.4814
    26.03.202484.993+4.315
    25.03.202480.678+1.6942
    24.03.202478.9838+1.3321
    23.03.202477.6517+0.4448
    22.03.202477.2069-1.4398
    21.03.202478.6467+3.3558
    20.03.202475.2909+1.7018
    19.03.202473.5891-6.4529
    18.03.202480.042-1.7369
    17.03.202481.7789-2.803
    16.03.202484.5819-0.6425
    15.03.202485.2244-6.0385
    14.03.202491.2629-1.3824
    13.03.202492.6453+0.3782
    12.03.202492.2671-1.3291
    11.03.202493.5962-1.2365
    10.03.202494.8327-4.3007
    09.03.202499.1334+0.9163
    08.03.202498.2171+1.5382
    07.03.202496.6789+4.438
    06.03.202492.2409+4.2288
    05.03.202488.0121+1.8617
    04.03.202486.1504-0.2761
    03.03.202486.4265+1.2218
    02.03.202485.2047+4.7529
    01.03.202480.4518-0.9428
    29.02.202481.3946-0.5931
    28.02.202481.9877+1.8205
    27.02.202480.1672+0.1055
    26.02.202480.0617-0.7043
    25.02.202480.766-2.6102
    24.02.202483.3762+12.1673
    23.02.202471.2089+1.5147
    22.02.202469.6942-1.057
    21.02.202470.7512-1.5754
    20.02.202472.3266-2.4611
    19.02.202474.7877+0.5069
    18.02.202474.2808+2.1855
    17.02.202472.0953-2.7017
    16.02.202474.797+0.8718
    15.02.202473.9252-0.0246
    14.02.202473.9498+1.6227
    13.02.202472.3271+3.9158
    12.02.202468.4113-0.695
    11.02.202469.1063-1.1678
    10.02.202470.2741+3.198
    09.02.202467.0761+0.6635
    08.02.202466.4126+1.1946
    07.02.202465.218+1.135
    06.02.202464.083+1.9196
    05.02.202462.1634+0.5796
    04.02.202461.5838-1.718
    03.02.202463.3018+0.0257
    02.02.202463.2761+2.8159
    01.02.202460.4602-1.0627
    31.01.202461.5229-3.0691
    30.01.202464.592+1.8681
    29.01.202462.7239+0.0807
    28.01.202462.6432+1.3649
    27.01.202461.2783+1.139
    26.01.202460.1393+0.9596
    25.01.202459.1797+0.2033
    24.01.202458.9764-1.1116
    23.01.202460.088-2.7693
    22.01.202462.8573-0.6822
    21.01.202463.5395-0.8275
    20.01.202464.367-1.1098
    19.01.202465.4768-4.5043
    18.01.202469.9811+2.1801
    17.01.202467.801+2.403
    16.01.202465.398+1.0986
    15.01.202464.2994-0.2475
    14.01.202464.5469+2.8829
    13.01.202461.664-0.515
    11.01.202462.179+6.137
    10.01.202456.042+0.0368
    09.01.202456.0052-0.0458
    08.01.202456.051-2.8771
    07.01.202458.9281+0.5561
    06.01.202458.372-1.8539
    05.01.202460.2259-1.4536
    04.01.202461.6795-3.5468
    03.01.202465.2263-3.9733
    02.01.202469.1996+2.403
    01.01.202466.7966-1.0819
    31.12.202367.8785-1.0174
    30.12.202368.8959-1.9073
    29.12.202370.8032

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот