Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 70214.95
- Эфириум 3554.8
- Tether 1.0002
- Binance Coin 614.77
- Solana 186.07
- Рипл 0.62747
- Lido Staked ETH 3544.42
- USD Coin 1
- Dogecoin 0.21668
- Cardano 0.65386
- Avalanche 53.8078
- SHIBA INU 3.105E-5
- Tokamak Network 4.9354
- Polkadot 9.5298
- Bitcoin Cash 626.91
- ChainLink 18.9467
- Wrapped Bitcoin 70102.56
- TRON 0.12008
- Wrapped TRON 0.12005
- Matic Network 0.9957
Курс dYdX к чешской кроне
Обновлено: 29.03.2024 14:20:01
Стоимость dYdX (DYDX) на текущий момент составляет 82.1517 CZK, а общий объем торгов за 24 часа – 208 272 351 CZK.
Рыночная капитализация составляет 38 174 040 157 CZK. За последние 24 часа курс dYdX относительно чешской кроны вырос на +1.41%. Изменение за неделю составило +6.46%.
= | ||
Калькулятор DYDX - CZK / Обратный расчет: курс чешской кроны к dYdX
|
67% | 33% |
Графики
Динамика изменения курса dydx относительно чешской кроны, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 79.8446макс: 83.2861за сутки:
82.1517 Таблица изменений курса dydx : показать
Дата Курс +/- 29.03 14:20 82.1517 +0.5693 29.03 14:10 81.5824 -0.0209 29.03 14:03 81.6033 +0.2939 29.03 14:00 81.3094 +0.3335 29.03 13:50 80.9759 +0.0664 29.03 13:40 80.9095 +0.0416 29.03 13:30 80.8679 +0.0191 29.03 13:20 80.8488 +0.5526 29.03 13:10 80.2962 -0.388 29.03 13:00 80.6842 +0.0736 29.03 12:50 80.6106 -0.0613 29.03 12:40 80.6719 -0.1427 29.03 12:30 80.8146 +0.1436 29.03 12:20 80.671 -0.1666 29.03 12:10 80.8376 +0.072 29.03 12:03 80.7656 -0.0392 29.03 12:00 80.8048 +0.19 29.03 11:50 80.6148 +0.0381 29.03 11:40 80.5767 +0.202 29.03 11:30 80.3747 +0.1309 29.03 11:20 80.2438 -0.0363 29.03 11:10 80.2801 +0.3124 29.03 11:00 79.9677 -0.0767 29.03 10:50 80.0444 -0.4414 29.03 10:40 80.4858 -0.558 29.03 10:30 81.0438 -0.3259 29.03 10:20 81.3697 -0.4274 29.03 10:10 81.7971 -0.135 29.03 10:03 81.9321 +0.0449 29.03 10:00 81.8872 +0.0175 29.03 09:50 81.8697 +0.0302 29.03 09:40 81.8395 +0.1486 29.03 09:30 81.6909 +0.1884 29.03 09:20 81.5025 +0.3249 29.03 09:10 81.1776 -0.3901 29.03 09:00 81.5677 +0.3535 29.03 08:50 81.2142 +0.0613 29.03 08:40 81.1529 -0.7593 29.03 08:30 81.9122 -0.3669 29.03 08:20 82.2791 -0.2434 29.03 08:10 82.5225 +0.023 29.03 08:03 82.4995 +0.2533 29.03 08:00 82.2462 -0.6189 29.03 07:50 82.8651 -0.1026 29.03 07:40 82.9677 +0.1622 29.03 07:30 82.8055 +0.138 29.03 07:20 82.6675 +0.0993 29.03 07:10 82.5682 -0.023 29.03 07:00 82.5912 +0.0045 29.03 06:50 82.5867 -0.1599 29.03 06:40 82.7466 +0.4126 29.03 06:30 82.334 -0.5432 29.03 06:20 82.8772 -0.0839 29.03 06:10 82.9611 -0.0864 29.03 06:03 83.0475 -0.0621 29.03 06:00 83.1096 +0.3673 29.03 05:50 82.7423 -0.206 29.03 05:40 82.9483 +0.4652 29.03 05:30 82.4831 -0.0744 29.03 05:20 82.5575 -0.229 29.03 05:10 82.7865 -0.3779 29.03 05:00 83.1644 -0.1217 29.03 04:50 83.2861 +0.2286 29.03 04:40 83.0575 +0.1935 29.03 04:30 82.864 +0.3392 29.03 04:20 82.5248 +0.1952 29.03 04:10 82.3296 +0.4615 29.03 04:03 81.8681 -0.0063 29.03 04:00 81.8744 +0.2652 29.03 03:50 81.6092 -0.0509 29.03 03:40 81.6601 -0.2007 29.03 03:30 81.8608 +0.003 29.03 03:20 81.8578 +0.2089 29.03 03:10 81.6489 +0.0896 29.03 03:00 81.5593 +0.0068 29.03 02:50 81.5525 -0.0158 29.03 02:40 81.5683 -0.0239 29.03 02:30 81.5922 +0.0255 29.03 02:20 81.5667 +0.0687 29.03 02:10 81.498 +0.0524 29.03 02:03 81.4456 +0.0545 29.03 02:00 81.3911 +0.2888 29.03 01:50 81.1023 +0.1553 29.03 01:40 80.947 -0.0773 29.03 01:30 81.0243 -0.0592 29.03 01:20 81.0835 +0.1095 29.03 01:10 80.974 -0.2949 29.03 01:00 81.2689 -0.1247 29.03 00:50 81.3936 -0.1213 29.03 00:40 81.5149 -0.1649 29.03 00:30 81.6798 +0.0246 29.03 00:20 81.6552 -0.0408 29.03 00:10 81.696 +0.0479 29.03 00:03 81.6481 -0.0221 29.03 00:00 81.6702 -0.0258 28.03 23:50 81.696 +0.0268 28.03 23:40 81.6692 +0.1184 28.03 23:30 81.5508 +0.1423 28.03 23:20 81.4085 -0.0272 28.03 23:10 81.4357 +0.0111 28.03 23:00 81.4246 +0.1183 28.03 22:50 81.3063 +0.0416 28.03 22:40 81.2647 -0.0577 28.03 22:30 81.3224 -0.0075 28.03 22:20 81.3299 -0.0509 28.03 22:10 81.3808 +0.1195 28.03 22:03 81.2613 +0.1846 28.03 22:00 81.0767 +0.1319 28.03 21:50 80.9448 +0.0071 28.03 21:40 80.9377 -0.334 28.03 21:30 81.2717 -0.0123 28.03 21:20 81.284 +0.1554 28.03 21:10 81.1286 +0.2442 28.03 21:00 80.8844 +0.109 28.03 20:50 80.7754 +0.0263 28.03 20:40 80.7491 -0.1479 28.03 20:30 80.897 +0.12 28.03 20:20 80.777 +0.145 28.03 20:10 80.632 -0.1015 28.03 20:03 80.7335 +0.2903 28.03 20:00 80.4432 -0.0847 28.03 19:50 80.5279 -0.022 28.03 19:40 80.5499 -0.1558 28.03 19:30 80.7057 +0.2222 28.03 19:20 80.4835 +0.1624 28.03 19:10 80.3211 -0.3755 28.03 19:00 80.6966 +0.1347 28.03 18:50 80.5619 +0.025 28.03 18:40 80.5369 +0.2462 28.03 18:30 80.2907 +0.1061 28.03 18:20 80.1846 -0.413 28.03 18:10 80.5976 -0.2834 28.03 18:03 80.881 -0.0104 28.03 18:00 80.8914 +0.2076 28.03 17:50 80.6838 -0.1542 28.03 17:40 80.838 +0.6343 28.03 17:30 80.2037 -0.0216 28.03 17:20 80.2253 -0.4812 28.03 17:10 80.7065 +0.0566 28.03 17:00 80.6499 -0.3912 28.03 16:50 81.0411 +0.3417 28.03 16:40 80.6994 +0.0139 28.03 16:30 80.6855 +0.6512 28.03 16:20 80.0343 -0.3683 28.03 16:10 80.4026 +0.0295 28.03 16:03 80.3731 +0.3596 28.03 16:00 80.0135 +0.1689 28.03 15:50 79.8446 -0.235 28.03 15:40 80.0796 -0.4028 28.03 15:30 80.4824 +0.138 28.03 15:20 80.3444 -0.6246 28.03 15:10 80.969 -0.0396 28.03 15:00 81.0086 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 75.1551макс: 85.79за неделю:
82.1517 Таблица изменений курса dydx : показать
Дата Курс +/- 29.03 14:20 82.1517 +0.3335 29.03 13:50 80.9759 +0.0736 29.03 12:50 80.6106 +0.19 29.03 11:50 80.6148 -0.0767 29.03 10:50 80.0444 +0.0175 29.03 09:50 81.8697 +0.3535 29.03 08:50 81.2142 -0.6189 29.03 07:50 82.8651 +0.0045 29.03 06:50 82.5867 +0.3673 29.03 05:50 82.7423 -0.1217 29.03 04:50 83.2861 +0.2652 29.03 03:50 81.6092 +0.0068 29.03 02:50 81.5525 +0.2888 29.03 01:50 81.1023 -0.1247 29.03 00:50 81.3936 -0.0258 28.03 23:50 81.696 +0.1183 28.03 22:50 81.3063 +0.1319 28.03 21:50 80.9448 +0.109 28.03 20:50 80.7754 -0.0847 28.03 19:50 80.5279 +0.1347 28.03 18:50 80.5619 +0.2076 28.03 17:50 80.6838 -0.3912 28.03 16:50 81.0411 +0.1689 28.03 15:50 79.8446 +0.1455 28.03 14:50 80.8631 -0.2162 28.03 13:50 80.8628 +0.0165 28.03 12:50 81.6561 -0.0674 28.03 11:50 82.0115 +0.1715 28.03 10:50 81.7433 +0.0421 28.03 09:50 81.0882 +0.033 28.03 08:50 80.2663 +0.2703 28.03 07:50 79.9585 +0.5835 28.03 06:50 78.9233 -0.3303 28.03 05:50 79.6845 -0.1917 28.03 04:50 80.0461 +0.0815 28.03 03:50 80.4785 +0.1668 28.03 02:50 80.2742 +0.0218 28.03 01:50 80.8066 -0.142 28.03 00:50 80.8237 -0.1431 27.03 23:50 80.8333 +0.1356 27.03 22:50 80.4037 -0.4987 27.03 21:50 80.3021 -0.27 27.03 20:50 80.9094 +0.1236 27.03 19:50 80.9744 -0.2586 27.03 18:50 80.8345 -0.3881 27.03 17:50 82.0591 +0.5216 27.03 16:50 81.8351 +0.8464 27.03 15:50 82.3488 +0.0383 27.03 14:50 82.9711 +0.259 27.03 13:50 82.2691 +0.4731 27.03 12:50 82.1048 -0.9086 27.03 11:50 82.6199 -0.6104 27.03 10:50 82.7607 +0.1076 27.03 09:50 84.0594 +0.1491 27.03 08:50 84.3545 -0.2789 27.03 07:50 84.5285 -0.0212 27.03 06:50 84.6687 +0.2843 27.03 05:50 84.9217 -0.0447 27.03 04:50 85.6813 +0.4736 27.03 03:50 85.571 +0.1885 27.03 02:50 84.9822 +0.245 27.03 01:50 84.7921 +0.0878 27.03 00:50 85.5794 -0.1103 26.03 23:50 85.2866 -0.0372 26.03 22:50 84.8038 -0.1976 26.03 21:50 85.3663 -0.0675 26.03 20:50 85.0018 +0.0097 26.03 19:50 84.6799 +0.5701 26.03 18:50 84.9928 +0.4182 26.03 17:50 84.2461 -0.6751 26.03 16:50 85.4684 -0.1547 26.03 15:50 85.79 -0.0533 26.03 14:50 85.5099 +0.2253 26.03 13:50 85.6914 -0.0246 26.03 12:50 85.2373 -0.2972 26.03 11:50 85.0283 -0.836 26.03 10:50 85.6793 +0.1954 26.03 09:50 85.6238 +0.2483 26.03 08:50 85.1142 +0.3195 26.03 07:50 84.527 +0.2035 26.03 06:50 84.3357 +0.2141 26.03 05:50 83.4745 -0.0805 26.03 04:50 83.2849 -0.1234 26.03 03:50 82.7987 +0.292 26.03 02:50 82.0547 -0.0604 26.03 01:50 82.9555 -0.2938 26.03 00:50 82.9363 -0.0206 25.03 23:50 83.0168 -0.1121 25.03 22:50 83.114 -0.1242 25.03 21:50 82.6015 -0.0245 25.03 20:50 81.8581 +0.3746 25.03 19:50 81.3932 -0.3163 25.03 18:50 81.566 -0.0098 25.03 17:50 80.3514 +0.3816 25.03 16:50 78.6776 -0.247 25.03 15:50 79.0833 -0.3739 25.03 14:50 78.7814 -0.0129 25.03 13:50 79.6531 -0.1043 25.03 12:50 79.8453 -0.0231 25.03 11:50 79.4733 -0.3725 25.03 10:50 79.5164 +0.0193 25.03 09:50 80.2515 +0.0805 25.03 08:50 80.8129 +0.2901 25.03 07:50 80.5337 -0.2125 25.03 06:50 80.6178 -0.0348 25.03 05:50 80.4446 -0.2401 25.03 04:50 80.6114 -0.0955 25.03 03:50 79.9156 +0.1563 25.03 02:50 80.0251 +0.0799 25.03 01:50 80.2756 +0.1071 25.03 00:50 79.7982 +0.2652 24.03 23:50 79.6525 +0.037 24.03 22:50 79.264 +0.0395 24.03 21:50 79.0892 -0.0226 24.03 20:50 78.7357 -0.1989 24.03 19:50 78.8686 -0.1247 24.03 18:50 79.4018 -0.1765 24.03 17:50 79.3751 -0.0058 24.03 16:50 79.0305 -0.0764 24.03 15:50 79.8425 +0.2797 24.03 14:50 79.3199 -0.0931 24.03 13:50 79.5203 +0.1376 24.03 12:50 78.9892 +0.5136 24.03 11:50 78.7702 +0.1715 24.03 10:50 78.2493 -0.0048 24.03 09:50 77.9088 -0.5279 24.03 08:50 79.2787 +0.0887 24.03 07:50 77.4196 -0.1137 24.03 06:50 77.4149 +0.1146 24.03 05:50 77.8934 +0.0848 24.03 04:50 77.7499 +0.0972 24.03 03:50 77.8435 -0.4498 24.03 02:50 77.3667 -0.0055 24.03 01:50 77.7288 +0.1559 24.03 00:50 77.9484 -0.0173 23.03 23:50 77.9545 -0.0456 23.03 22:50 78.1208 +0.0001 23.03 21:50 78.4936 -0.0191 23.03 20:50 78.21 -0.2049 23.03 19:50 78.7576 +0.1944 23.03 18:50 78.1159 +0.0947 23.03 17:50 78.7236 +0.2633 23.03 16:50 77.8267 +0.2656 23.03 15:50 77.8378 +0.0676 23.03 14:50 77.5273 -0.241 23.03 13:50 77.6343 +0.0686 23.03 12:50 77.2721 +0.0005 23.03 11:50 77.4145 -0.0449 23.03 10:50 77.6066 -0.1485 23.03 09:50 77.3345 +0.0159 23.03 08:50 76.9925 -0.2126 23.03 07:50 76.9283 +0.0594 23.03 06:50 76.3038 +0.2336 23.03 05:50 76.6716 -0.0278 23.03 04:50 77.6167 -0.1262 23.03 03:50 76.9287 +0.1696 23.03 02:50 76.9541 -0.3095 23.03 01:50 76.2881 +0.6271 23.03 00:50 75.6205 -0.2369 22.03 23:50 76.6756 +0.6629 22.03 22:50 76.5574 +0.1899 22.03 21:50 76.6921 -0.0283 22.03 20:50 76.8084 +0.6783 22.03 19:50 75.6911 -0.1305 22.03 18:50 76.7484 +0.2491 22.03 17:50 75.1551 -0.3222 22.03 16:50 75.6195 -0.5131 22.03 15:50 77.3827 -0.7367 22.03 14:50 77.1652 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 73.5891макс: 99.1334за месяц:
82.1517 Дата Курс +/- 28.03.2024 80.7853 -1.7263 27.03.2024 82.5116 -2.4814 26.03.2024 84.993 +4.315 25.03.2024 80.678 +1.6942 24.03.2024 78.9838 +1.3321 23.03.2024 77.6517 +0.4448 22.03.2024 77.2069 -1.4398 21.03.2024 78.6467 +3.3558 20.03.2024 75.2909 +1.7018 19.03.2024 73.5891 -6.4529 18.03.2024 80.042 -1.7369 17.03.2024 81.7789 -2.803 16.03.2024 84.5819 -0.6425 15.03.2024 85.2244 -6.0385 14.03.2024 91.2629 -1.3824 13.03.2024 92.6453 +0.3782 12.03.2024 92.2671 -1.3291 11.03.2024 93.5962 -1.2365 10.03.2024 94.8327 -4.3007 09.03.2024 99.1334 +0.9163 08.03.2024 98.2171 +1.5382 07.03.2024 96.6789 +4.438 06.03.2024 92.2409 +4.2288 05.03.2024 88.0121 +1.8617 04.03.2024 86.1504 -0.2761 03.03.2024 86.4265 +1.2218 02.03.2024 85.2047 +4.7529 01.03.2024 80.4518 -0.9428 29.02.2024 81.3946 -0.5931 28.02.2024 81.9877 +1.8205 27.02.2024 80.1672 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 56.0052макс: 99.1334за квартал:
82.1517 Дата Курс +/- 28.03.2024 80.7853 -1.7263 27.03.2024 82.5116 -2.4814 26.03.2024 84.993 +4.315 25.03.2024 80.678 +1.6942 24.03.2024 78.9838 +1.3321 23.03.2024 77.6517 +0.4448 22.03.2024 77.2069 -1.4398 21.03.2024 78.6467 +3.3558 20.03.2024 75.2909 +1.7018 19.03.2024 73.5891 -6.4529 18.03.2024 80.042 -1.7369 17.03.2024 81.7789 -2.803 16.03.2024 84.5819 -0.6425 15.03.2024 85.2244 -6.0385 14.03.2024 91.2629 -1.3824 13.03.2024 92.6453 +0.3782 12.03.2024 92.2671 -1.3291 11.03.2024 93.5962 -1.2365 10.03.2024 94.8327 -4.3007 09.03.2024 99.1334 +0.9163 08.03.2024 98.2171 +1.5382 07.03.2024 96.6789 +4.438 06.03.2024 92.2409 +4.2288 05.03.2024 88.0121 +1.8617 04.03.2024 86.1504 -0.2761 03.03.2024 86.4265 +1.2218 02.03.2024 85.2047 +4.7529 01.03.2024 80.4518 -0.9428 29.02.2024 81.3946 -0.5931 28.02.2024 81.9877 +1.8205 27.02.2024 80.1672 +0.1055 26.02.2024 80.0617 -0.7043 25.02.2024 80.766 -2.6102 24.02.2024 83.3762 +12.1673 23.02.2024 71.2089 +1.5147 22.02.2024 69.6942 -1.057 21.02.2024 70.7512 -1.5754 20.02.2024 72.3266 -2.4611 19.02.2024 74.7877 +0.5069 18.02.2024 74.2808 +2.1855 17.02.2024 72.0953 -2.7017 16.02.2024 74.797 +0.8718 15.02.2024 73.9252 -0.0246 14.02.2024 73.9498 +1.6227 13.02.2024 72.3271 +3.9158 12.02.2024 68.4113 -0.695 11.02.2024 69.1063 -1.1678 10.02.2024 70.2741 +3.198 09.02.2024 67.0761 +0.6635 08.02.2024 66.4126 +1.1946 07.02.2024 65.218 +1.135 06.02.2024 64.083 +1.9196 05.02.2024 62.1634 +0.5796 04.02.2024 61.5838 -1.718 03.02.2024 63.3018 +0.0257 02.02.2024 63.2761 +2.8159 01.02.2024 60.4602 -1.0627 31.01.2024 61.5229 -3.0691 30.01.2024 64.592 +1.8681 29.01.2024 62.7239 +0.0807 28.01.2024 62.6432 +1.3649 27.01.2024 61.2783 +1.139 26.01.2024 60.1393 +0.9596 25.01.2024 59.1797 +0.2033 24.01.2024 58.9764 -1.1116 23.01.2024 60.088 -2.7693 22.01.2024 62.8573 -0.6822 21.01.2024 63.5395 -0.8275 20.01.2024 64.367 -1.1098 19.01.2024 65.4768 -4.5043 18.01.2024 69.9811 +2.1801 17.01.2024 67.801 +2.403 16.01.2024 65.398 +1.0986 15.01.2024 64.2994 -0.2475 14.01.2024 64.5469 +2.8829 13.01.2024 61.664 -0.515 11.01.2024 62.179 +6.137 10.01.2024 56.042 +0.0368 09.01.2024 56.0052 -0.0458 08.01.2024 56.051 -2.8771 07.01.2024 58.9281 +0.5561 06.01.2024 58.372 -1.8539 05.01.2024 60.2259 -1.4536 04.01.2024 61.6795 -3.5468 03.01.2024 65.2263 -3.9733 02.01.2024 69.1996 +2.403 01.01.2024 66.7966 -1.0819 31.12.2023 67.8785 -1.0174 30.12.2023 68.8959 -1.9073 29.12.2023 70.8032