Курсы криптовалют к dYdX

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Курс dYdX (DYDX) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 2.4095 CZK, а общий объем торгов за 24 часа – 54 042 678 CZK. Рыночная капитализация составляет 2 038 632 334 CZK. За последние 24 часа курс dYdX относительно чешской кроны снизился на -4.57%. Изменение за неделю составило -8.53%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - CZK / Обратный расчет: курс чешской кроны к dYdX

Покупать DYDX?Продавать DYDX?

33%

67%

Графики

Динамика изменения курса dydx относительно чешской кроны, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3854

макс: 2.5444

за сутки:

2.4095

Таблица изменений курса dydx : показать

Дата	Курс	+/-
24.10 14:10	2.4095	-0.0001
24.10 14:00	2.4096	-0.0066
24.10 13:50	2.4162	+0.0046
24.10 13:40	2.4116	+0.0082
24.10 13:30	2.4034	-0.0011
24.10 13:20	2.4045	-
24.10 13:03	2.4045	+0.0002
24.10 13:00	2.4043	+0.009
24.10 12:50	2.3953	-0.0047
24.10 12:40	2.4	-0.0036
24.10 12:30	2.4036	-0.0042
24.10 12:20	2.4078	+0.0022
24.10 12:10	2.4056	-0.0027
24.10 12:00	2.4083	-0.0011
24.10 11:50	2.4094	-0.0026
24.10 11:40	2.412	-0.0047
24.10 11:30	2.4167	+0.0031
24.10 11:20	2.4136	+0.0044
24.10 11:10	2.4092	-0.0018
24.10 11:03	2.411	-0.0022
24.10 11:00	2.4132	-0.0025
24.10 10:50	2.4157	-0.0039
24.10 10:40	2.4196	+0.0006
24.10 10:30	2.419	-0.0095
24.10 10:20	2.4285	-0.0046
24.10 10:10	2.4331	-0.0003
24.10 10:00	2.4334	-0.0019
24.10 09:50	2.4353	+0.0009
24.10 09:40	2.4344	-0.0027
24.10 09:30	2.4371	+0.001
24.10 09:20	2.4361	+0.0045
24.10 09:10	2.4316	-0.0053
24.10 09:03	2.4369	-0.0004
24.10 09:00	2.4373	+0.0004
24.10 08:50	2.4369	+0.0004
24.10 08:40	2.4365	+0.001
24.10 08:30	2.4355	-0.0064
24.10 08:20	2.4419	-0.0015
24.10 08:10	2.4434	-0.0056
24.10 08:00	2.449	-0.0005
24.10 07:50	2.4495	+0.0012
24.10 07:40	2.4483	-0.0006
24.10 07:30	2.4489	-0.0004
24.10 07:20	2.4493	-0.0037
24.10 07:10	2.453	-0.0023
24.10 07:03	2.4553	+0.0049
24.10 07:00	2.4504	-0.0071
24.10 06:50	2.4575	+0.001
24.10 06:40	2.4565	+0.001
24.10 06:30	2.4555	+0.0029
24.10 06:20	2.4526	-0.0014
24.10 06:10	2.454	+0.0015
24.10 06:00	2.4525	-0.002
24.10 05:50	2.4545	-0.0032
24.10 05:40	2.4577	+0.0022
24.10 05:30	2.4555	-0.0054
24.10 05:20	2.4609	+0.0036
24.10 05:10	2.4573	-0.0014
24.10 05:03	2.4587	+0.0037
24.10 05:00	2.455	+0.0017
24.10 04:50	2.4533	+0.0015
24.10 04:40	2.4518	-0.0032
24.10 04:30	2.455	-0.002
24.10 04:20	2.457	+0.0073
24.10 04:10	2.4497	+0.0119
24.10 04:00	2.4378	+0.0009
24.10 03:50	2.4369	+0.0001
24.10 03:40	2.4368	-0.0016
24.10 03:30	2.4384	-0.0005
24.10 03:20	2.4389	-0.0038
24.10 03:10	2.4427	-0.0036
24.10 03:03	2.4463	-0.0008
24.10 03:00	2.4471	+0.0068
24.10 02:50	2.4403	+0.0099
24.10 02:40	2.4304	-0.0005
24.10 02:30	2.4309	+0.0196
24.10 02:20	2.4113	+0.0037
24.10 02:10	2.4076	+0.0222
24.10 02:00	2.3854	-0.0386
24.10 01:50	2.424	-0.0061
24.10 01:40	2.4301	-0.0363
24.10 01:30	2.4664	-0.0079
24.10 01:20	2.4743	-0.0004
24.10 01:10	2.4747	+0.0091
24.10 01:03	2.4656	-0.0001
24.10 01:00	2.4657	-0.0091
24.10 00:50	2.4748	+0.0001
24.10 00:40	2.4747	-0.0052
24.10 00:30	2.4799	-0.0059
24.10 00:20	2.4858	+0.0005
24.10 00:10	2.4853	+0.0036
24.10 00:00	2.4817	+0.0025
23.10 23:50	2.4792	+0.0048
23.10 23:40	2.4744	+0.004
23.10 23:30	2.4704	-0.0087
23.10 23:20	2.4791	-0.0027
23.10 23:10	2.4818	-0.0015
23.10 23:03	2.4833	-0.0035
23.10 23:00	2.4868	-0.0041
23.10 22:50	2.4909	+0.0002
23.10 22:40	2.4907	-0.0078
23.10 22:30	2.4985	+0.0087
23.10 22:20	2.4898	-0.0085
23.10 22:10	2.4983	-0.005
23.10 22:00	2.5033	-0.0038
23.10 21:50	2.5071	-0.0049
23.10 21:40	2.512	-0.0028
23.10 21:30	2.5148	-0.0029
23.10 21:20	2.5177	+0.0025
23.10 21:10	2.5152	-0.0014
23.10 21:03	2.5166	+0.002
23.10 21:00	2.5146	+0.0016
23.10 20:50	2.513	-0.0049
23.10 20:40	2.5179	-0.0009
23.10 20:30	2.5188	-0.0105
23.10 20:20	2.5293	-0.0021
23.10 20:10	2.5314	-0.0092
23.10 20:00	2.5406	-0.0038
23.10 19:50	2.5444	+0.0076
23.10 19:40	2.5368	+0.0082
23.10 19:30	2.5286	-0.0021
23.10 19:20	2.5307	-0.0039
23.10 19:10	2.5346	+0.0049
23.10 19:03	2.5297	+0.0016
23.10 19:00	2.5281	+0.0164
23.10 18:50	2.5117	+0.0007
23.10 18:40	2.511	-0.003
23.10 18:30	2.514	+0.004
23.10 18:20	2.51	-0.0026
23.10 18:10	2.5126	-0.0049
23.10 18:00	2.5175	+0.004
23.10 17:50	2.5135	+0.0115
23.10 17:40	2.502	+0.0081
23.10 17:30	2.4939	+0.0005
23.10 17:20	2.4934	-0.0237
23.10 17:10	2.5171	-0.003
23.10 17:03	2.5201	+0.0033
23.10 17:00	2.5168	-0.006
23.10 16:50	2.5228	+0.0145
23.10 16:40	2.5083	-0.0041
23.10 16:30	2.5124	-0.0053
23.10 16:20	2.5177	-0.0054
23.10 16:10	2.5231	-0.0031
23.10 16:00	2.5262	-0.0002
23.10 15:50	2.5264	+0.0009
23.10 15:40	2.5255	+0.0001
23.10 15:30	2.5254	+0.0026
23.10 15:20	2.5228	+0.0005
23.10 15:10	2.5223	-0.0026
23.10 15:03	2.5249	-0.0001
23.10 15:00	2.525

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3537

макс: 2.6664

за неделю:

2.4095

Таблица изменений курса dydx : показать

Дата	Курс	+/-
24.10 14:10	2.4095	-0.0066
24.10 13:50	2.4162	+0.009
24.10 12:50	2.3953	-0.0011
24.10 11:50	2.4094	-0.0025
24.10 10:50	2.4157	-0.0019
24.10 09:50	2.4353	+0.0004
24.10 08:50	2.4369	-0.0005
24.10 07:50	2.4495	-0.0071
24.10 06:50	2.4575	-0.002
24.10 05:50	2.4545	+0.0017
24.10 04:50	2.4533	+0.0009
24.10 03:50	2.4369	+0.0068
24.10 02:50	2.4403	-0.0386
24.10 01:50	2.424	-0.0091
24.10 00:50	2.4748	+0.0025
23.10 23:50	2.4792	-0.0041
23.10 22:50	2.4909	-0.0038
23.10 21:50	2.5071	+0.0016
23.10 20:50	2.513	-0.0038
23.10 19:50	2.5444	+0.0164
23.10 18:50	2.5117	+0.004
23.10 17:50	2.5135	-0.006
23.10 16:50	2.5228	-0.0002
23.10 15:50	2.5264	-0.0043
23.10 14:50	2.5293	-0.005
23.10 13:50	2.5248	-0.001
23.10 12:50	2.5244	+0.006
23.10 11:50	2.53	+0.0067
23.10 10:50	2.531	+0.0027
23.10 09:50	2.5247	-0.004
23.10 08:50	2.5396	+0.0048
23.10 07:50	2.5184	-0.0002
23.10 06:50	2.5194	+0.0061
23.10 05:50	2.5162	-0.0007
23.10 04:50	2.4854	+0.0021
23.10 03:50	2.4678	+0.0008
23.10 02:50	2.4588	-0.0023
23.10 01:50	2.4609	-0.0039
23.10 00:50	2.4669	-0.0007
22.10 23:50	2.4474	+0.0035
22.10 22:50	2.4568	+0.0016
22.10 21:50	2.4611	-0.0016
22.10 20:50	2.4688	-0.0156
22.10 19:50	2.4762	+0.0058
22.10 18:50	2.4757	-0.006
22.10 17:50	2.4946	+0.0044
22.10 16:50	2.5037	-0.0051
22.10 15:50	2.5103	+0.0029
22.10 14:50	2.5101	-0.0064
22.10 13:50	2.5127	+0.0093
22.10 12:50	2.503	-0.0026
22.10 11:50	2.4983	+0.0001
22.10 10:50	2.5182	+0.002
22.10 09:50	2.5233	-0.0099
22.10 08:50	2.5487	+0.0052
22.10 07:50	2.5479	-0.0019
22.10 06:50	2.5546	-0.004
22.10 05:50	2.5664	-0.0083
22.10 04:50	2.585	+0.0036
22.10 03:50	2.6092	-0.0036
22.10 02:50	2.6082	+0.0007
22.10 01:50	2.6082	-0.0069
22.10 00:50	2.6425	-0.002
21.10 23:50	2.6427	+0.0034
21.10 22:50	2.642	-0.0142
21.10 21:50	2.6623	-0.0008
21.10 20:50	2.6488	-0.013
21.10 19:50	2.6664	+0.0003
21.10 18:50	2.6597	+0.0087
21.10 17:50	2.6333	+0.0007
21.10 16:50	2.6083	+0.0062
21.10 15:50	2.5896	+0.0047
21.10 14:50	2.5949	-0.0033
21.10 13:50	2.5912	-0.0027
21.10 12:50	2.5947	-0.0096
21.10 11:50	2.6057	+0.0019
21.10 10:50	2.6169	+0.0054
21.10 09:50	2.5867	+0.0032
21.10 08:50	2.5676	-0.002
21.10 07:50	2.5678	+0.0035
21.10 06:50	2.5719	+0.0021
21.10 05:50	2.5797	+0.015
21.10 04:50	2.5733	-0.0036
21.10 03:50	2.5678	+0.0005
21.10 02:50	2.5592	-0.0001
21.10 01:50	2.5668	+0.0045
21.10 00:50	2.5665	+0.004
20.10 23:50	2.5678	+0.0004
20.10 22:50	2.5518	-
20.10 21:50	2.5589	-0.0051
20.10 20:50	2.5738	-0.0016
20.10 19:50	2.5686	+0.0143
20.10 18:50	2.5301	-0.0018
20.10 17:50	2.5834	+0.0111
20.10 16:50	2.4833	-0.0067
20.10 15:50	2.4891	-0.0052
20.10 14:50	2.4725	+0.0065
20.10 13:50	2.4575	+0.0064
20.10 12:50	2.4514	-0.0044
20.10 11:50	2.4508	-0.0024
20.10 10:50	2.4598	-0.0029
20.10 09:50	2.4732	-0.0051
20.10 08:50	2.4706	-0.0055
20.10 07:50	2.4806	+0.0002
20.10 06:50	2.4875	+0.0072
20.10 05:50	2.4792	+0.002
20.10 04:50	2.4794	-0.0038
20.10 03:50	2.4758	-0.0036
20.10 02:50	2.4908	-0.0023
20.10 01:50	2.4916	-0.0052
20.10 00:50	2.4705	-0.0045
19.10 23:50	2.4668	-0.0053
19.10 22:50	2.4682	+0.0051
19.10 21:50	2.4618	-0.002
19.10 20:50	2.4508	-0.0019
19.10 19:50	2.4739	-0.0032
19.10 18:50	2.4709	+0.0007
19.10 17:50	2.4846	-0.0046
19.10 16:50	2.493	+0.0079
19.10 15:50	2.4913	+0.0004
19.10 14:50	2.4721	+0.0036
19.10 13:50	2.481	-0.0028
19.10 12:50	2.5076	+0.0017
19.10 11:50	2.5023	+0.0026
19.10 10:50	2.5056	+0.0037
19.10 09:50	2.4871	+0.0022
19.10 08:50	2.4867	+0.0003
19.10 07:50	2.4858	-0.0021
19.10 06:50	2.4859	-0.0029
19.10 05:50	2.5014	+0.002
19.10 04:50	2.506	-0.0027
19.10 03:50	2.4894	+0.0049
19.10 02:50	2.4799	+0.0027
19.10 01:50	2.4541	+0.0089
19.10 00:50	2.396	+0.015
18.10 23:50	2.3676	-0.0036
18.10 22:50	2.3537	+0.0073
18.10 21:50	2.4083	-0.0063
18.10 20:50	2.4039	+0.002
18.10 19:50	2.4244	+0.0045
18.10 18:50	2.4326	+0.0104
18.10 17:53	2.433	-0.0041
18.10 16:50	2.4702	-0.0062
18.10 15:50	2.5019	+0.0059
18.10 14:50	2.4885	-0.0126
18.10 13:50	2.516	+0.0036
18.10 12:50	2.5165	+0.0044
18.10 11:50	2.5039	+0.0024
18.10 10:50	2.5115	-0.0031
18.10 09:50	2.5271	+0.0039
18.10 08:50	2.5112	-0.0027
18.10 07:50	2.5381	+0.0043
18.10 06:50	2.5554	+0.003
18.10 05:50	2.5343	-0.0124
18.10 04:50	2.5673	+0.0014
18.10 03:50	2.554	+0.0032
18.10 02:50	2.5631	+0.0021
18.10 01:50	2.5514	+0.0001
18.10 00:50	2.5184	-0.0013
17.10 23:50	2.5963	+0.0015
17.10 22:50	2.5969	+0.0047
17.10 21:50	2.5846	+0.0014
17.10 20:50	2.5614	-0.0019
17.10 19:50	2.5627	-0.0084
17.10 18:50	2.571	+0.0006
17.10 17:50	2.596	+0.0073
17.10 16:50	2.5873	-0.0053
17.10 15:50	2.605	+0.0007
17.10 14:50	2.6343

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 2.3537

макс: 3.2496

за месяц:

2.4095

Таблица изменений курса dydx : показать

Дата	Курс	+/-
23.10.2026	2.5085	-0.0073
22.10.2026	2.5158	-0.0907
21.10.2026	2.6065	+0.1057
20.10.2026	2.5008	+0.0166
19.10.2026	2.4842	+0.0053
18.10.2026	2.4789	-0.1396
17.10.2026	2.6185	-0.0589
16.10.2026	2.6774	+0.0393
15.10.2026	2.6381	-0.2421
14.10.2026	2.8802	-0.0345
13.10.2026	2.9147	-0.1062
12.10.2026	3.0209	+0.0014
11.10.2026	3.0195	-0.0251
10.10.2026	3.0446	+0.079
09.10.2026	2.9656	+0.0794
08.10.2026	2.8862	-0.0456
07.10.2026	2.9318	-0.2323
06.10.2026	3.1641	-0.0425
05.10.2026	3.2066	+0.0038
04.10.2026	3.2028	-0.0468
03.10.2026	3.2496	+0.0004
02.10.2026	3.2492	+0.0958
01.10.2026	3.1534	+0.082
30.09.2026	3.0714	+0.1209
29.09.2026	2.9505	+0.047
28.09.2026	2.9035	-0.1513
27.09.2026	3.0548	+0.1932
25.09.2026	2.8616	+0.0544
24.09.2026	2.8072	-0.0746
23.09.2026	2.8818

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 2.1028

макс: 3.2496

за квартал:

2.4095

Таблица изменений курса dydx : показать

Дата	Курс	+/-
23.10.2026	2.5085	-0.0073
22.10.2026	2.5158	-0.0907
21.10.2026	2.6065	+0.1057
20.10.2026	2.5008	+0.0166
19.10.2026	2.4842	+0.0053
18.10.2026	2.4789	-0.1396
17.10.2026	2.6185	-0.0589
16.10.2026	2.6774	+0.0393
15.10.2026	2.6381	-0.2421
14.10.2026	2.8802	-0.0345
13.10.2026	2.9147	-0.1062
12.10.2026	3.0209	+0.0014
11.10.2026	3.0195	-0.0251
10.10.2026	3.0446	+0.079
09.10.2026	2.9656	+0.0794
08.10.2026	2.8862	-0.0456
07.10.2026	2.9318	-0.2323
06.10.2026	3.1641	-0.0425
05.10.2026	3.2066	+0.0038
04.10.2026	3.2028	-0.0468
03.10.2026	3.2496	+0.0004
02.10.2026	3.2492	+0.0958
01.10.2026	3.1534	+0.082
30.09.2026	3.0714	+0.1209
29.09.2026	2.9505	+0.047
28.09.2026	2.9035	-0.1513
27.09.2026	3.0548	+0.1932
25.09.2026	2.8616	+0.0544
24.09.2026	2.8072	-0.0746
23.09.2026	2.8818	-0.0244
22.09.2026	2.9062	+0.0406
21.09.2026	2.8656	+0.1326
20.09.2026	2.733	-0.0532
19.09.2026	2.7862	+0.1412
18.09.2026	2.645	+0.334
17.09.2026	2.311	+0.1072
16.09.2026	2.2038	-0.0997
15.09.2026	2.3035	-0.095
14.09.2026	2.3985	+0.0214
13.09.2026	2.3771	-0.0254
12.09.2026	2.4025	+0.0151
11.09.2026	2.3874	-0.01
10.09.2026	2.3974	-0.1067
09.09.2026	2.5041	-0.0335
08.09.2026	2.5376	-0.0078
07.09.2026	2.5454	-0.001
06.09.2026	2.5464	+0.0931
05.09.2026	2.4533	+0.0888
04.09.2026	2.3645	+0.0142
03.09.2026	2.3503	+0.0353
02.09.2026	2.315	+0.0159
01.09.2026	2.2991	+0.0517
31.08.2026	2.2474	-0.051
30.08.2026	2.2984	+0.0142
29.08.2026	2.2842	-0.0631
28.08.2026	2.3473	-0.0835
27.08.2026	2.4308	-0.0066
26.08.2026	2.4374	-0.0566
23.08.2026	2.494	-0.0453
22.08.2026	2.5393	+0.0802
21.08.2026	2.4591	+0.1422
20.08.2026	2.3169	+0.1698
19.08.2026	2.1471	+0.0184
18.08.2026	2.1287	+0.0259
17.08.2026	2.1028	-0.1368
16.08.2026	2.2396	-0.0793
15.08.2026	2.3189	+0.0295
14.08.2026	2.2894	-0.027
13.08.2026	2.3164	-0.0185
12.08.2026	2.3349	-0.0547
11.08.2026	2.3896	-0.0162
10.08.2026	2.4058	+0.0073
09.08.2026	2.3985	-0.0097
08.08.2026	2.4082	+0.0148
07.08.2026	2.3934	-0.0163
06.08.2026	2.4097	+0.0376
05.08.2026	2.3721	+0.0044
04.08.2026	2.3677	+0.0112
03.08.2026	2.3565	-0.017
02.08.2026	2.3735	+0.0099
01.08.2026	2.3636	+0.0408
31.07.2026	2.3228	+0.0399
30.07.2026	2.2829	-0.0834
29.07.2026	2.3663	-0.0969
28.07.2026	2.4632	-0.1543
27.07.2026	2.6175	-0.0293
26.07.2026	2.6468	+0.0259
25.07.2026	2.6209

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот