Курсы криптовалют к dYdX

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Курс dYdX (DYDX) к чешской кроне (CZK)

Обновлено: 31.07.2026 16:20:01 dYdX
Стоимость dYdX (DYDX) на текущий момент составляет 2.3099 CZK, а общий объем торгов за 24 часа – 75 827 458 CZK. Рыночная капитализация составляет 1 960 204 135 CZK. За последние 24 часа курс dYdX относительно чешской кроны вырос на +0.37%. Изменение за неделю составило -13.06%.
Информация с сервиса CoinMarketCap: dYdX (DYDX) — криптовалюта, запущенная в 2021 и работающая на платформе Osmosis. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.


	=
Калькулятор DYDX - CZK / Обратный расчет: курс чешской кроны к dYdX

Покупать DYDX?Продавать DYDX?

50%

Графики

Динамика изменения курса dydx относительно чешской кроны, за 1 DYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2579

макс: 2.3381

за сутки:

2.3099

Таблица изменений курса dydx : показать

Дата	Курс	+/-
31.07 16:20	2.3099	-0.0034
31.07 16:10	2.3133	+0.0038
31.07 16:00	2.3095	+0.0061
31.07 15:50	2.3034	+0.0029
31.07 15:40	2.3005	+0.0022
31.07 15:30	2.2983	+0.0069
31.07 15:28	2.2914	-
31.07 15:28	2.2914	+0.0024
31.07 15:10	2.289	-0.0078
31.07 15:04	2.2968	-0.0022
31.07 15:00	2.299	+0.0035
31.07 14:50	2.2955	-0.0021
31.07 14:40	2.2976	-0.0072
31.07 14:30	2.3048	+0.0018
31.07 14:20	2.303	-0.0063
31.07 14:10	2.3093	-0.0008
31.07 14:00	2.3101	+0.0061
31.07 13:50	2.304	+0.0048
31.07 13:40	2.2992	+0.0022
31.07 13:30	2.297	+0.0031
31.07 13:20	2.2939	+0.009
31.07 13:10	2.2849	-0.0061
31.07 13:03	2.291	-0.0001
31.07 13:00	2.2911	-0.0033
31.07 12:50	2.2944	-0.0042
31.07 12:40	2.2986	+0.0064
31.07 12:30	2.2922	-0.0019
31.07 12:20	2.2941	-0.0074
31.07 12:10	2.3015	-0.0006
31.07 12:00	2.3021	+0.0014
31.07 11:50	2.3007	-0.0072
31.07 11:40	2.3079	+0.0027
31.07 11:30	2.3052	-0.0054
31.07 11:20	2.3106	-0.0013
31.07 11:10	2.3119	+0.0046
31.07 11:03	2.3073	-0.0026
31.07 11:00	2.3099	-0.0009
31.07 10:50	2.3108	+0.0073
31.07 10:40	2.3035	+0.0166
31.07 10:30	2.2869	+0.0021
31.07 10:20	2.2848	-0.0057
31.07 10:10	2.2905	-0.0131
31.07 10:00	2.3036	+0.0029
31.07 09:50	2.3007	-0.0055
31.07 09:40	2.3062	-0.0002
31.07 09:30	2.3064	+0.0091
31.07 09:20	2.2973	-0.0084
31.07 09:10	2.3057	+0.0029
31.07 09:03	2.3028	+0.0035
31.07 09:00	2.2993	+0.0078
31.07 08:50	2.2915	+0.0056
31.07 08:40	2.2859	-0.0012
31.07 08:30	2.2871	+0.0095
31.07 08:20	2.2776	-0.0011
31.07 08:10	2.2787	+0.008
31.07 08:00	2.2707	-0.003
31.07 07:50	2.2737	-0.0043
31.07 07:40	2.278	-0.0006
31.07 07:30	2.2786	-0.0004
31.07 07:20	2.279	-0.0016
31.07 07:10	2.2806	+0.0048
31.07 07:03	2.2758	-0.0015
31.07 07:00	2.2773	+0.0025
31.07 06:50	2.2748	-0.0009
31.07 06:40	2.2757	+0.0041
31.07 06:30	2.2716	+0.0017
31.07 06:20	2.2699	-0.0065
31.07 06:10	2.2764	-0.0027
31.07 06:00	2.2791	+0.0014
31.07 05:50	2.2777	-0.0019
31.07 05:40	2.2796	-0.0138
31.07 05:30	2.2934	-0.0014
31.07 05:20	2.2948	-0.0002
31.07 05:10	2.295	+0.0009
31.07 05:03	2.2941	-0.0014
31.07 05:00	2.2955	-0.0146
31.07 04:50	2.3101	-0.0061
31.07 04:45	2.3162	-0.0079
31.07 04:30	2.3241	-0.0047
31.07 04:20	2.3288	+0.0003
31.07 04:10	2.3285	+0.0073
31.07 04:00	2.3212	+0.0012
31.07 03:50	2.32	+0.0045
31.07 03:40	2.3155	+0.0033
31.07 03:30	2.3122	+0.0048
31.07 03:20	2.3074	+0.0012
31.07 03:10	2.3062	+0.0043
31.07 03:03	2.3019	+0.0003
31.07 03:00	2.3016	+0.0051
31.07 02:50	2.2965	-0.0096
31.07 02:40	2.3061	+0.0045
31.07 02:30	2.3016	-0.0017
31.07 02:20	2.3033	+0.0019
31.07 02:10	2.3014	-0.0041
31.07 02:00	2.3055	-0.004
31.07 01:50	2.3095	-0.0031
31.07 01:40	2.3126	-0.0011
31.07 01:30	2.3137	-0.0003
31.07 01:20	2.314	-0.006
31.07 01:10	2.32	-
31.07 01:03	2.32	-0.0028
31.07 01:00	2.3228	-0.0107
31.07 00:50	2.3335	-0.0046
31.07 00:40	2.3381	+0.0032
31.07 00:30	2.3349	-0.0004
31.07 00:20	2.3353	+0.0041
31.07 00:10	2.3312	+0.0046
31.07 00:00	2.3266	+0.0046
30.07 23:50	2.322	+0.0095
30.07 23:40	2.3125	-0.0022
30.07 23:30	2.3147	+0.0032
30.07 23:20	2.3115	-0.0052
30.07 23:10	2.3167	+0.0087
30.07 23:03	2.308	+0.0027
30.07 23:00	2.3053	+0.005
30.07 22:50	2.3003	-0.0015
30.07 22:40	2.3018	+0.0064
30.07 22:30	2.2954	-0.0003
30.07 22:20	2.2957	+0.0007
30.07 22:10	2.295	+0.0103
30.07 22:00	2.2847	-0.0053
30.07 21:50	2.29	-0.0016
30.07 21:40	2.2916	-0.0012
30.07 21:30	2.2928	+0.0034
30.07 21:20	2.2894	-0.005
30.07 21:10	2.2944	-0.0012
30.07 21:03	2.2956	+0.0051
30.07 21:00	2.2905	+0.0078
30.07 20:50	2.2827	+0.007
30.07 20:40	2.2757	+0.0068
30.07 20:30	2.2689	+0.011
30.07 20:20	2.2579	-0.0021
30.07 20:10	2.26	-0.0027
30.07 20:00	2.2627	+0.0031
30.07 19:50	2.2596	-0.0091
30.07 19:40	2.2687	+0.0025
30.07 19:30	2.2662	-0.0082
30.07 19:20	2.2744	-0.0006
30.07 19:10	2.275	+0.0054
30.07 19:03	2.2696	-0.0003
30.07 19:00	2.2699	+0.0031
30.07 18:50	2.2668	+0.0009
30.07 18:40	2.2659	-0.0074
30.07 18:30	2.2733	+0.0011
30.07 18:20	2.2722	-0.0037
30.07 18:10	2.2759	-0.0031
30.07 18:00	2.279	-0.0068
30.07 17:50	2.2858	-0.0055
30.07 17:40	2.2913	+0.0002
30.07 17:30	2.2911	+0.0015
30.07 17:20	2.2896	-0.0067
30.07 17:10	2.2963	-0.0063
30.07 17:03	2.3026	+0.0012
30.07 17:00	2.3014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2579

макс: 2.7162

за неделю:

2.3099

Таблица изменений курса dydx : показать

Дата	Курс	+/-
31.07 16:20	2.3099	+0.0061
31.07 15:50	2.3034	+0.0035
31.07 14:50	2.2955	+0.0061
31.07 13:50	2.304	-0.0033
31.07 12:50	2.2944	+0.0014
31.07 11:50	2.3007	-0.0009
31.07 10:50	2.3108	+0.0029
31.07 09:50	2.3007	+0.0078
31.07 08:50	2.2915	-0.003
31.07 07:50	2.2737	+0.0025
31.07 06:50	2.2748	+0.0014
31.07 05:50	2.2777	-0.0146
31.07 04:50	2.3101	+0.0012
31.07 03:50	2.32	+0.0051
31.07 02:50	2.2965	-0.004
31.07 01:50	2.3095	-0.0107
31.07 00:50	2.3335	+0.0046
30.07 23:50	2.322	+0.005
30.07 22:50	2.3003	-0.0053
30.07 21:50	2.29	+0.0078
30.07 20:50	2.2827	+0.0031
30.07 19:50	2.2596	+0.0031
30.07 18:50	2.2668	-0.0068
30.07 17:50	2.2858	+0.0087
30.07 16:50	2.2927	+0.0024
30.07 15:50	2.2775	+0.01
30.07 14:50	2.2718	-0.0089
30.07 13:50	2.2755	+0.0069
30.07 12:50	2.261	+0.0053
30.07 11:50	2.2615	-0.0101
30.07 10:50	2.2709	-0.0003
30.07 08:40	2.2702	-0.0004
30.07 07:50	2.2735	-0.0024
30.07 06:50	2.2859	-0.0077
30.07 05:50	2.3245	+0.0025
30.07 04:50	2.3296	-0.0022
30.07 03:50	2.2958	+0.0003
30.07 02:50	2.3205	-0.0018
30.07 01:50	2.3243	-0.0002
30.07 00:50	2.309	-0.0151
29.07 23:50	2.2994	-0.0065
29.07 22:50	2.337	+0.0009
29.07 21:50	2.3909	+0.0072
29.07 20:50	2.3749	+0.0011
29.07 19:50	2.3674	-0.0035
29.07 18:50	2.335	+0.0032
29.07 17:50	2.3316	-0.0108
29.07 16:50	2.3654	+0.0025
29.07 15:50	2.3618	+0.0018
29.07 14:50	2.3502	-0.0056
29.07 13:50	2.3518	-0.0004
29.07 12:50	2.3495	-0.0069
29.07 11:50	2.3383	+0.0062
29.07 10:50	2.3294	-0.0002
29.07 09:50	2.3683	-0.0049
29.07 08:50	2.3779	-0.0011
29.07 07:50	2.3854	-0.0052
29.07 06:50	2.4085	-0.0118
29.07 05:50	2.4616	-0.0067
29.07 04:50	2.474	-0.0024
29.07 03:50	2.506	+0.0022
29.07 02:50	2.4841	-0.0052
29.07 01:50	2.4724	-0.0029
29.07 00:50	2.4985	+0.0108
28.07 23:50	2.4791	+0.0055
28.07 22:50	2.4675	+0.0014
28.07 21:50	2.4559	-0.0023
28.07 20:50	2.4455	+0.0076
28.07 19:50	2.4679	-0.0109
28.07 18:50	2.4717	+0.0069
28.07 17:50	2.435	+0.0014
28.07 16:50	2.4219	+0.002
28.07 15:50	2.4739	-0.0028
28.07 14:50	2.463	+0.0011
28.07 13:50	2.4603	-0.0035
28.07 12:50	2.4625	+0.0014
28.07 11:50	2.457	+0.0021
28.07 10:50	2.4451	+0.0006
28.07 09:50	2.4626	-0.0076
28.07 08:50	2.4586	+0.0066
28.07 07:50	2.4563	-0.0036
28.07 06:50	2.4635	+0.0055
28.07 05:50	2.4681	+0.0007
28.07 04:50	2.4465	-0.0025
28.07 03:50	2.4745	+0.0037
28.07 02:50	2.4551	-0.0369
28.07 01:50	2.5139	-0.0035
28.07 00:50	2.5688	+0.0062
27.07 23:50	2.5688	+0.002
27.07 22:50	2.5548	+0.0023
27.07 21:50	2.5399	-0.0022
27.07 20:50	2.5647	-0.003
27.07 19:50	2.5771	-0.0009
27.07 18:50	2.5725	+0.0003
27.07 17:50	2.5768	-0.0098
27.07 16:50	2.6682	+0.005
27.07 15:50	2.6491	-0.0064
27.07 14:50	2.6546	+0.0008
27.07 13:50	2.6537	+0.0013
27.07 12:50	2.6506	+0.0018
27.07 11:50	2.6569	+0.0074
27.07 10:50	2.6558	-0.0014
27.07 09:50	2.6613	+0.0011
27.07 08:50	2.6559	-0.0027
27.07 07:50	2.6783	-0.0053
27.07 06:50	2.7162	+0.003
27.07 05:50	2.6971	+0.0066
27.07 04:50	2.6957	-0.0037
27.07 03:50	2.6973	-0.002
27.07 02:50	2.693	-0.0014
27.07 01:50	2.6785	+0.0025
27.07 00:50	2.6425	+0.0002
26.07 23:50	2.643	-0.0054
26.07 22:50	2.6462	+0.0024
26.07 21:50	2.6473	-0.0017
26.07 20:50	2.6468	-0.003
26.07 19:50	2.6603	+0.0055
26.07 18:50	2.6366	-0.0036
26.07 17:50	2.6425	-0.0012
26.07 16:50	2.6418	+0.0005
26.07 15:50	2.6536	+0.0002
26.07 14:50	2.6405	-0.0034
26.07 13:50	2.6465	+0.0015
26.07 12:50	2.644	-0.0044
26.07 11:50	2.647	+0.0019
26.07 10:50	2.6655	+0.0108
26.07 09:50	2.6582	+0.019
26.07 08:50	2.6317	-0.0004
26.07 07:50	2.6141	+0.0026
26.07 06:50	2.6087	+0.0011
26.07 05:50	2.6119	+0.0036
26.07 04:50	2.6101	+0.0015
26.07 03:50	2.6184	-0.0001
26.07 02:50	2.6202	+0.0006
26.07 01:50	2.6286	+0.0019
26.07 00:50	2.6319	-0.0025
25.07 23:50	2.6368	+0.0037
25.07 22:50	2.6264	-0.0035
25.07 21:50	2.6272	-0.0056
25.07 20:50	2.6348	-0.0031
25.07 19:50	2.6333	+0.0194
25.07 18:50	2.6177	-0.0036
25.07 17:50	2.6021	-0.0039
25.07 16:50	2.6038	-0.0009
25.07 15:50	2.5996	-
25.07 14:50	2.5907	-0.0008
25.07 13:50	2.6094	-0.0026
25.07 12:50	2.6267	-0.0083
25.07 11:50	2.6173	-0.0007
25.07 10:50	2.6158	+0.0058
25.07 09:50	2.6053	+0.0027
25.07 08:50	2.6126	-0.0014
25.07 07:50	2.6352	-0.0025
25.07 06:50	2.6315	-0.0066
25.07 05:50	2.6454	-0.0008
25.07 04:50	2.6353	+0.0035
25.07 03:50	2.6489	-0.0018
25.07 02:50	2.6348	+0.0016
25.07 01:50	2.6332	-0.0068
25.07 00:50	2.6394	-0.0003
24.07 23:50	2.6564	-0.0019
24.07 22:50	2.6578	+0.002
24.07 21:50	2.6492	+0.0013
24.07 20:50	2.665	+0.0053
24.07 19:50	2.6488	-0.0059
24.07 18:50	2.6567	+0.0137
24.07 17:50	2.6333	-0.0147
24.07 16:50	2.657

* на графике представлен средесуточный курс dydx в течение последних 30 дней.

мин: 2.2579

макс: 3.909

за месяц:

2.3099

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	2.2829	-0.0834
29.07.2026	2.3663	-0.0969
28.07.2026	2.4632	-0.1543
27.07.2026	2.6175	-0.0293
26.07.2026	2.6468	+0.0259
25.07.2026	2.6209	-0.0429
24.07.2026	2.6638	-0.0277
23.07.2026	2.6915	+0.0431
22.07.2026	2.6484	+0.0801
21.07.2026	2.5683	+0.004
20.07.2026	2.5643	+0.0147
19.07.2026	2.5496	-0.0191
18.07.2026	2.5687	-0.0926
17.07.2026	2.6613	+0.0576
16.07.2026	2.6037	+0.0432
15.07.2026	2.5605	-0.0265
14.07.2026	2.587	-0.0853
13.07.2026	2.6723	-0.1235
12.07.2026	2.7958	+0.0592
11.07.2026	2.7366	-0.0755
10.07.2026	2.8121	-0.0746
09.07.2026	2.8867	+0.1105
08.07.2026	2.7762	+0.05
07.07.2026	2.7262	-0.0126
06.07.2026	2.7388	+0.0353
05.07.2026	2.7035	-0.0251
04.07.2026	2.7286	-0.0267
03.07.2026	2.7553	-0.1025
02.07.2026	2.8578	-1.0512
01.07.2026	3.909	+0.391
30.06.2026	3.518

* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.

мин: 2.2579

макс: 3.909

за квартал:

2.3099

Таблица изменений курса dydx : показать

Дата	Курс	+/-
30.07.2026	2.2829	-0.0834
29.07.2026	2.3663	-0.0969
28.07.2026	2.4632	-0.1543
27.07.2026	2.6175	-0.0293
26.07.2026	2.6468	+0.0259
25.07.2026	2.6209	-0.0429
24.07.2026	2.6638	-0.0277
23.07.2026	2.6915	+0.0431
22.07.2026	2.6484	+0.0801
21.07.2026	2.5683	+0.004
20.07.2026	2.5643	+0.0147
19.07.2026	2.5496	-0.0191
18.07.2026	2.5687	-0.0926
17.07.2026	2.6613	+0.0576
16.07.2026	2.6037	+0.0432
15.07.2026	2.5605	-0.0265
14.07.2026	2.587	-0.0853
13.07.2026	2.6723	-0.1235
12.07.2026	2.7958	+0.0592
11.07.2026	2.7366	-0.0755
10.07.2026	2.8121	-0.0746
09.07.2026	2.8867	+0.1105
08.07.2026	2.7762	+0.05
07.07.2026	2.7262	-0.0126
06.07.2026	2.7388	+0.0353
05.07.2026	2.7035	-0.0251
04.07.2026	2.7286	-0.0267
03.07.2026	2.7553	-0.1025
02.07.2026	2.8578	-1.0512
01.07.2026	3.909	+0.391
30.06.2026	3.518	+0.0873
29.06.2026	3.4307	+0.1566
28.06.2026	3.2741	-0.0221
27.06.2026	3.2962	+0.1175
26.06.2026	3.1787	+0.0867
25.06.2026	3.092	-0.0376
24.06.2026	3.1296	+0.2008
23.06.2026	2.9288	+0.2059
22.06.2026	2.7229	+0.159
21.06.2026	2.5639	+0.0371
20.06.2026	2.5268	+0.0416
19.06.2026	2.4852	+0.0102
18.06.2026	2.475	-0.0987
17.06.2026	2.5737	+0.036
16.06.2026	2.5377	-0.0407
15.06.2026	2.5784	+0.0976
14.06.2026	2.4808	-0.0649
13.06.2026	2.5457	+0.0228
12.06.2026	2.5229	+0.0209
11.06.2026	2.502	-0.0873
10.06.2026	2.5893	-0.1477
09.06.2026	2.737	-0.2497
08.06.2026	2.9867	+0.0709
07.06.2026	2.9158	+0.0745
06.06.2026	2.8413	-0.2562
05.06.2026	3.0975	-0.3848
04.06.2026	3.4823	-0.2178
03.06.2026	3.7001	+0.1312
02.06.2026	3.5689	-0.2371
01.06.2026	3.806	-0.0159
31.05.2026	3.8219	+0.0002
30.05.2026	3.8217	+0.2228
29.05.2026	3.5989	+0.3768
28.05.2026	3.2221	-0.2403
27.05.2026	3.4624	+0.0751
26.05.2026	3.3873	+0.1958
25.05.2026	3.1915	+0.1261
24.05.2026	3.0654	-0.0371
23.05.2026	3.1025	-0.0602
22.05.2026	3.1627	-0.0901
21.05.2026	3.2528	+0.095
20.05.2026	3.1578	+0.1448
19.05.2026	3.013	+0.2159
18.05.2026	2.7971	-0.1319
17.05.2026	2.929	-0.0621
16.05.2026	2.9911	-0.1294
15.05.2026	3.1205	-0.0614
14.05.2026	3.1819	-0.0586
13.05.2026	3.2405	-0.1037
12.05.2026	3.3442	-0.0935
11.05.2026	3.4377	-0.098
10.05.2026	3.5357	-0.0613
09.05.2026	3.597	-0.0674
08.05.2026	3.6644	+0.1829
07.05.2026	3.4815	+0.3217
06.05.2026	3.1598	+0.0554
05.05.2026	3.1044	+0.0464
04.05.2026	3.058	+0.0249
03.05.2026	3.0331	-0.0371
02.05.2026	3.0702	-0.0222
01.05.2026	3.0924

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот