Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Hedera

    Все криптовалюты » Чешская крона » Hedera »

    Курс чешской кроны (CZK) к Hedera (HBAR)

    Обновлено: 09.12.2025 01:50:02

    =
    Калькулятор CZK - HBAR / Обратный расчет: курс Hedera к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно hedera, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35174
      макс: 0.36779
      за сутки:
        0.35511

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      09.12 01:500.35511+0.00059
      09.12 01:400.35452+0.00038
      09.12 01:300.35414+0.00015
      09.12 01:200.35399+0.00109
      09.12 01:100.3529-3.0E-5
      09.12 01:000.35293-0.00016
      09.12 00:500.35309+5.0E-5
      09.12 00:400.35304-0.00143
      09.12 00:300.35447-0.00018
      09.12 00:200.35465+0.00084
      09.12 00:100.35381+3.0E-5
      09.12 00:030.35378+0.00032
      09.12 00:000.35346-0.00112
      08.12 23:500.35458-0.00074
      08.12 23:400.35532+0.00055
      08.12 23:300.35477+0.0003
      08.12 23:200.35447-0.0006
      08.12 23:100.35507+0.00058
      08.12 23:000.35449-0.00095
      08.12 22:500.35544+0.00071
      08.12 22:400.35473-0.00099
      08.12 22:300.35572-0.00019
      08.12 22:200.35591+0.00021
      08.12 22:100.3557-1.0E-5
      08.12 22:030.35571+0.00011
      08.12 22:000.3556+0.00212
      08.12 21:500.35348-0.00074
      08.12 21:400.35422+0.0024
      08.12 21:300.35182-0.00083
      08.12 21:200.35265-0.00055
      08.12 21:100.3532-0.00252
      08.12 21:000.35572+0.00072
      08.12 20:500.355+0.00073
      08.12 20:400.35427+0.00041
      08.12 20:300.35386+0.00087
      08.12 20:200.35299+0.00021
      08.12 20:100.35278-0.00135
      08.12 20:030.35413-0.00028
      08.12 20:000.35441+0.00227
      08.12 19:500.35214+0.0001
      08.12 19:400.35204-0.00177
      08.12 19:300.35381-0.00152
      08.12 19:200.35533-0.00027
      08.12 19:100.3556+0.00072
      08.12 19:000.35488-0.0012
      08.12 18:500.35608+0.00038
      08.12 18:400.3557-0.00029
      08.12 18:300.35599+0.00025
      08.12 18:200.35574+0.00269
      08.12 18:100.35305-
      08.12 18:030.35305+0.00115
      08.12 18:000.3519+0.00016
      08.12 17:500.35174-0.00292
      08.12 17:400.35466+0.00072
      08.12 17:300.35394+0.00045
      08.12 17:200.35349-0.00096
      08.12 17:100.35445+2.0E-5
      08.12 17:000.35443-0.0004
      08.12 16:500.35483-0.0006
      08.12 16:400.35543+0.00056
      08.12 16:300.35487+0.00082
      08.12 16:200.35405-0.00124
      08.12 16:100.35529-0.00026
      08.12 16:030.35555-0.00076
      08.12 16:000.35631-8.0E-5
      08.12 15:500.35639+0.00018
      08.12 15:400.35621+0.00045
      08.12 15:300.35576-4.0E-5
      08.12 15:200.3558+0.00033
      08.12 15:100.35547+6.0E-5
      08.12 15:000.35541-0.0003
      08.12 14:500.35571+0.00047
      08.12 14:400.35524+0.00078
      08.12 14:300.35446+7.0E-5
      08.12 14:200.35439-0.0003
      08.12 14:100.35469+0.0005
      08.12 14:030.35419+1.0E-5
      08.12 14:000.35418-2.0E-5
      08.12 13:500.3542-9.0E-5
      08.12 13:400.35429+0.0004
      08.12 13:300.35389+0.0008
      08.12 13:200.35309+0.00023
      08.12 13:100.35286+0.00024
      08.12 13:000.35262-
      08.12 12:500.35262-9.0E-5
      08.12 12:400.35271+0.00087
      08.12 12:300.35184-2.0E-5
      08.12 12:200.35186-0.00221
      08.12 12:100.35407-0.00142
      08.12 12:030.35549-0.0002
      08.12 12:000.35569-0.00037
      08.12 11:500.35606-0.00017
      08.12 11:400.35623+6.0E-5
      08.12 11:300.35617-0.00033
      08.12 11:200.3565-0.00017
      08.12 11:100.35667-4.0E-5
      08.12 11:000.35671+0.00056
      08.12 10:500.35615+0.00075
      08.12 10:400.3554-0.0008
      08.12 10:300.3562-0.00045
      08.12 10:200.35665+0.00014
      08.12 10:100.35651+0.0004
      08.12 10:030.35611+0.00026
      08.12 10:000.35585-0.00037
      08.12 09:500.35622-0.00035
      08.12 09:400.35657-0.00037
      08.12 09:300.35694+0.00036
      08.12 09:200.35658-0.00046
      08.12 09:100.35704+4.0E-5
      08.12 09:000.357+0.00031
      08.12 08:500.35669-0.00104
      08.12 08:400.35773-0.00012
      08.12 08:300.35785-0.0009
      08.12 08:200.35875+3.0E-5
      08.12 08:100.35872+0.00062
      08.12 08:030.3581+0.00012
      08.12 08:000.35798+3.0E-5
      08.12 07:500.35795+3.0E-5
      08.12 07:400.35792-0.00109
      08.12 07:300.35901-0.00062
      08.12 07:200.35963-0.00013
      08.12 07:100.35976+2.0E-5
      08.12 07:000.35974-0.00111
      08.12 06:500.36085+0.00056
      08.12 06:400.36029+0.00062
      08.12 06:300.35967-0.00079
      08.12 06:200.36046+0.00031
      08.12 06:100.36015-7.0E-5
      08.12 06:030.36022-2.0E-5
      08.12 06:000.36024-0.00143
      08.12 05:500.36167-0.00045
      08.12 05:400.36212-
      08.12 05:300.36212-0.00044
      08.12 05:200.36256+0.00046
      08.12 05:100.3621+0.00092
      08.12 05:000.36118+0.00146
      08.12 04:500.35972-0.00032
      08.12 04:400.36004-0.0045
      08.12 04:300.36454+0.00035
      08.12 04:200.36419-0.00239
      08.12 04:100.36658-0.00045
      08.12 04:030.36703+0.00065
      08.12 04:000.36638+0.00032
      08.12 03:500.36606-0.00033
      08.12 03:400.36639+0.00036
      08.12 03:300.36603-0.00062
      08.12 03:200.36665-0.00022
      08.12 03:100.36687-0.00069
      08.12 03:000.36756-0.00023
      08.12 02:500.36779+0.0007
      08.12 02:400.36709-1.0E-5
      08.12 02:300.3671+0.0001
      08.12 02:200.367-0.00072
      08.12 02:100.36772+0.00062
      08.12 02:030.3671+0.00244
      08.12 02:000.36466
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32414
      макс: 0.37222
      за неделю:
      0.35511  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      09.12 01:500.35511-0.00016
      09.12 00:500.35309-0.00112
      08.12 23:500.35458-0.00095
      08.12 22:500.35544+0.00212
      08.12 21:500.35348+0.00072
      08.12 20:500.355+0.00227
      08.12 19:500.35214-0.0012
      08.12 18:500.35608+0.00016
      08.12 17:500.35174-0.0004
      08.12 16:500.35483-8.0E-5
      08.12 15:500.35639-0.0003
      08.12 14:500.35571-2.0E-5
      08.12 13:500.3542-
      08.12 12:500.35262-0.00037
      08.12 11:500.35606+0.00056
      08.12 10:500.35615-0.00037
      08.12 09:500.35622+0.00031
      08.12 08:500.35669+3.0E-5
      08.12 07:500.35795-0.00111
      08.12 06:500.36085-0.00143
      08.12 05:500.36167+0.00146
      08.12 04:500.35972+0.00032
      08.12 03:500.36606-0.00023
      08.12 02:500.36779-0.00013
      08.12 01:500.36479+0.00314
      08.12 00:500.35975+0.00047
      07.12 23:500.35542-0.00096
      07.12 22:500.3557-0.0001
      07.12 21:500.35568-0.00133
      07.12 20:500.35812+0.00075
      07.12 19:500.36648-0.00204
      07.12 18:500.36886+0.00235
      07.12 17:500.37222+8.0E-5
      07.12 16:500.36199-0.00223
      07.12 15:500.3599+0.00077
      07.12 14:500.35981-0.00042
      07.12 13:500.36166+0.00082
      07.12 12:500.36062+0.00021
      07.12 11:500.35718-0.00031
      07.12 10:500.35792+0.0001
      07.12 09:500.35449+0.00023
      07.12 08:500.35635+0.00026
      07.12 07:500.35582-0.00066
      07.12 06:500.35685-0.00044
      07.12 05:500.35862-2.0E-5
      07.12 04:500.35784-0.00014
      07.12 03:500.35674-0.00125
      07.12 02:500.36023+0.00017
      07.12 01:500.35989+0.00022
      07.12 00:500.35978-0.00016
      06.12 23:500.36028-0.00022
      06.12 22:500.36119+0.00054
      06.12 21:500.35983+6.0E-5
      06.12 20:500.36099+0.00146
      06.12 19:500.35969+0.00031
      06.12 18:500.36119-0.00059
      06.12 17:500.35858+0.00012
      06.12 16:500.36181+0.00026
      06.12 15:500.36253+0.00017
      06.12 14:500.36096+0.0006
      06.12 13:500.36152-0.00153
      06.12 12:500.36166+0.00022
      06.12 11:500.36191-0.00024
      06.12 10:500.36104-4.0E-5
      06.12 09:500.36034-0.00043
      06.12 08:500.36102-0.00018
      06.12 07:500.3605+0.00041
      06.12 06:500.35891-0.00043
      06.12 05:500.36082+0.00013
      06.12 04:500.36085+0.00073
      06.12 03:500.35853-0.00016
      06.12 02:500.35869-0.00015
      06.12 01:500.3582+0.00092
      06.12 00:500.35875+2.0E-5
      05.12 23:500.35902-0.00028
      05.12 22:500.3585+0.0011
      05.12 21:500.3589-0.00263
      05.12 20:500.35952-0.00102
      05.12 19:500.36002+0.00117
      05.12 18:500.34857+0.00033
      05.12 17:500.35464-0.00046
      05.12 16:500.35429+0.0006
      05.12 15:500.35278-0.00108
      05.12 14:500.35437+0.00051
      05.12 13:500.35111-0.00021
      05.12 12:500.3523+0.00056
      05.12 11:500.34847-0.00033
      05.12 10:500.34609-0.00083
      05.12 09:500.34816+0.00017
      05.12 08:500.34834-4.0E-5
      05.12 07:500.34801-0.00033
      05.12 06:500.34603+0.00013
      05.12 05:500.34413-0.00021
      05.12 04:500.34518+0.00051
      05.12 03:500.34472-0.00033
      05.12 02:500.34502-3.0E-5
      05.12 01:500.34537-2.0E-5
      05.12 00:500.34415-0.002
      04.12 23:500.34485-0.00093
      04.12 22:500.34518-0.00031
      04.12 21:500.34412-0.00056
      04.12 20:500.3433-0.00084
      04.12 19:500.34208+0.00093
      04.12 18:500.34053+0.0013
      04.12 17:500.34506+0.00029
      04.12 16:500.34395+0.00061
      04.12 15:500.34056-4.0E-5
      04.12 14:500.34043-0.00023
      04.12 13:500.34+0.00031
      04.12 12:500.33889+0.00065
      04.12 11:500.33858-0.00021
      04.12 10:500.33827+0.0004
      04.12 09:500.33726+0.00032
      04.12 08:500.33612+0.00052
      04.12 07:500.33601-0.00038
      04.12 06:500.3358+0.00056
      04.12 05:500.3335+0.00185
      04.12 04:500.33283-0.00096
      04.12 03:500.33357+0.00024
      04.12 02:500.3308-0.00143
      04.12 01:500.33084-0.00049
      04.12 00:500.33111-0.00126
      03.12 23:500.33141-0.00073
      03.12 22:500.33161+0.00202
      03.12 21:500.33033-0.00125
      03.12 20:500.33165+0.00111
      03.12 19:500.33219+7.0E-5
      03.12 18:500.33287+0.00214
      03.12 17:500.33101+0.0007
      03.12 16:500.33303-0.00037
      03.12 15:500.33304+1.0E-5
      03.12 14:500.33048+0.00083
      03.12 13:500.32976-0.00038
      03.12 12:500.32736+4.0E-5
      03.12 11:500.32414-5.0E-5
      03.12 10:500.32455+3.0E-5
      03.12 09:500.32424-0.0004
      03.12 08:500.3243-0.00213
      03.12 07:500.32787-0.00043
      03.12 06:500.32854+0.00044
      03.12 05:500.32918-0.00081
      03.12 04:500.3342-0.00074
      03.12 03:500.33432+0.00041
      03.12 02:500.33242-0.00067
      03.12 01:500.33101-0.00073
      03.12 00:500.33139+0.00012
      02.12 23:500.33289+0.00013
      02.12 22:500.33153-0.00088
      02.12 21:500.33528+0.00171
      02.12 20:500.33416-0.00151
      02.12 19:500.33984-0.0015
      02.12 18:500.33859-0.00049
      02.12 17:500.34887-0.00022
      02.12 16:500.35467-0.0006
      02.12 15:500.35959-0.00092
      02.12 14:500.35874-0.00282
      02.12 13:500.36354-0.0004
      02.12 12:500.36514+0.0005
      02.12 11:500.36525+3.0E-5
      02.12 10:500.36454-0.00074
      02.12 09:500.36291-0.00061
      02.12 08:500.36469-2.0E-5
      02.12 07:500.36217-0.00091
      02.12 06:500.36299+0.0016
      02.12 05:500.36092+0.00039
      02.12 04:500.36095-0.00036
      02.12 03:500.36046+0.00048
      02.12 02:500.35981
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.25144
      макс: 0.37222
      за месяц:
      0.35511  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      07.12.20250.36019-0.00033
      06.12.20250.36052+0.00796
      05.12.20250.35256+0.01184
      04.12.20250.34072+0.01064
      03.12.20250.33008-0.01964
      02.12.20250.34972-0.01174
      01.12.20250.36146+0.02725
      30.11.20250.33421+0.00101
      29.11.20250.3332+0.0066
      28.11.20250.3266+0.00045
      27.11.20250.32615-0.00346
      26.11.20250.32961-0.00247
      25.11.20250.33208+0.00747
      24.11.20250.32461-0.0109
      23.11.20250.33551-0.03149
      22.11.20250.367+0.0057
      21.11.20250.3613+0.0274
      20.11.20250.3339+0.0054
      19.11.20250.3285+0.00291
      18.11.20250.32559+0.00191
      17.11.20250.32368+0.0059
      16.11.20250.31778+0.01008
      15.11.20250.3077+0.00505
      14.11.20250.30265+0.0258
      13.11.20250.27685+0.01073
      12.11.20250.26612+0.00808
      11.11.20250.25804+0.0066
      10.11.20250.25144-0.02407
      09.11.20250.27551+0.00371
      08.11.20250.2718-0.00832
      07.11.20250.28012
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.17644
      макс: 0.37222
      за квартал:
      0.35511  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      07.12.20250.36019-0.00033
      06.12.20250.36052+0.00796
      05.12.20250.35256+0.01184
      04.12.20250.34072+0.01064
      03.12.20250.33008-0.01964
      02.12.20250.34972-0.01174
      01.12.20250.36146+0.02725
      30.11.20250.33421+0.00101
      29.11.20250.3332+0.0066
      28.11.20250.3266+0.00045
      27.11.20250.32615-0.00346
      26.11.20250.32961-0.00247
      25.11.20250.33208+0.00747
      24.11.20250.32461-0.0109
      23.11.20250.33551-0.03149
      22.11.20250.367+0.0057
      21.11.20250.3613+0.0274
      20.11.20250.3339+0.0054
      19.11.20250.3285+0.00291
      18.11.20250.32559+0.00191
      17.11.20250.32368+0.0059
      16.11.20250.31778+0.01008
      15.11.20250.3077+0.00505
      14.11.20250.30265+0.0258
      13.11.20250.27685+0.01073
      12.11.20250.26612+0.00808
      11.11.20250.25804+0.0066
      10.11.20250.25144-0.02407
      09.11.20250.27551+0.00371
      08.11.20250.2718-0.00832
      07.11.20250.28012-0.00239
      06.11.20250.28251+0.00866
      05.11.20250.27385-0.00013
      04.11.20250.27398+0.01354
      03.11.20250.26044+0.0171
      02.11.20250.24334+0.00632
      01.11.20250.23702-0.00571
      31.10.20250.24273+0.00461
      30.10.20250.23812-0.00241
      29.10.20250.24053+0.00317
      28.10.20250.23736-0.02646
      27.10.20250.26382-0.00675
      26.10.20250.27057-0.00865
      25.10.20250.27922-0.00373
      24.10.20250.28295-0.00311
      23.10.20250.28606+0.00312
      22.10.20250.28294+0.00812
      21.10.20250.27482+0.00251
      20.10.20250.27231-0.01297
      19.10.20250.28528-0.0052
      18.10.20250.29048-0.00224
      17.10.20250.29272+0.02157
      16.10.20250.27115+0.01201
      15.10.20250.25914+0.00224
      14.10.20250.2569+0.00514
      13.10.20250.25176-0.01885
      12.10.20250.27061-0.00821
      11.10.20250.27882+0.04513
      10.10.20250.23369+0.0102
      09.10.20250.22349+0.00522
      08.10.20250.21827+0.00435
      07.10.20250.21392-0.00056
      06.10.20250.21448-0.00572
      05.10.20250.2202+0.00013
      04.10.20250.22007+0.00459
      03.10.20250.21548+0.00274
      02.10.20250.21274-0.00829
      01.10.20250.22103-0.00468
      30.09.20250.22571+0.00203
      29.09.20250.22368-0.00401
      28.09.20250.22769+0.00149
      27.09.20250.2262-0.00207
      26.09.20250.22827+0.00296
      25.09.20250.22531+0.00851
      24.09.20250.2168-0.00254
      23.09.20250.21934-0.00077
      22.09.20250.22011+0.01664
      21.09.20250.20347+0.00376
      20.09.20250.19971-0.00071
      19.09.20250.20042+0.00396
      18.09.20250.19646-0.00907
      17.09.20250.20553-0.00037
      16.09.20250.2059+0.00118
      15.09.20250.20472+0.00549
      14.09.20250.19923+0.00481
      13.09.20250.19442-0.00405
      12.09.20250.19847-0.0051
      11.09.20250.20357+0.02713
      10.09.20250.17644-0.03439
      09.09.20250.21083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.