Курсы криптовалют к Hedera

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » Hedera

Курс чешской кроны (CZK) к Hedera (HBAR)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - HBAR / Обратный расчет: курс Hedera к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно hedera, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46447

макс: 0.50908

за сутки:

0.47105

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.47105	-0.00088
23.09 08:40	0.47193	+0.00053
23.09 08:30	0.4714	-0.00131
23.09 08:20	0.47271	+0.00037
23.09 08:10	0.47234	+0.00379
23.09 08:00	0.46855	+0.00167
23.09 07:50	0.46688	-0.00037
23.09 07:40	0.46725	-0.00018
23.09 07:30	0.46743	-2.0E-5
23.09 07:20	0.46745	-0.00254
23.09 07:10	0.46999	+0.00221
23.09 07:03	0.46778	+0.00044
23.09 07:00	0.46734	+0.00287
23.09 06:50	0.46447	-0.00036
23.09 06:40	0.46483	-0.00164
23.09 06:30	0.46647	-0.00202
23.09 06:20	0.46849	-0.00021
23.09 06:10	0.4687	+0.00291
23.09 06:00	0.46579	-0.0019
23.09 05:50	0.46769	-0.00099
23.09 05:40	0.46868	-0.0009
23.09 05:30	0.46958	+0.00091
23.09 05:20	0.46867	-0.00208
23.09 05:10	0.47075	+0.00129
23.09 05:03	0.46946	-4.0E-5
23.09 05:00	0.4695	-0.00224
23.09 04:50	0.47174	+0.00012
23.09 04:40	0.47162	-0.00171
23.09 04:30	0.47333	+0.00212
23.09 04:20	0.47121	-0.00317
23.09 04:10	0.47438	-0.00073
23.09 04:00	0.47511	-0.0006
23.09 03:50	0.47571	-0.00112
23.09 03:40	0.47683	+0.00228
23.09 03:30	0.47455	+0.00041
23.09 03:20	0.47414	-0.00246
23.09 03:10	0.4766	+0.0015
23.09 03:03	0.4751	+0.00016
23.09 03:00	0.47494	+0.00205
23.09 02:50	0.47289	-0.00142
23.09 02:40	0.47431	+0.00087
23.09 02:30	0.47344	+0.00242
23.09 02:20	0.47102	-0.00133
23.09 02:10	0.47235	-0.00083
23.09 02:00	0.47318	+0.00161
23.09 01:50	0.47157	-0.00266
23.09 01:40	0.47423	-0.00215
23.09 01:30	0.47638	-0.00085
23.09 01:20	0.47723	+0.0033
23.09 01:10	0.47393	+0.00255
23.09 01:03	0.47138	+0.00062
23.09 01:00	0.47076	-0.00389
23.09 00:50	0.47465	+0.00173
23.09 00:40	0.47292	-0.00297
23.09 00:30	0.47589	+0.00211
23.09 00:20	0.47378	+0.0033
23.09 00:10	0.47048	-0.0027
23.09 00:00	0.47318	-0.00149
22.09 23:50	0.47467	+0.00384
22.09 23:40	0.47083	+0.00117
22.09 23:30	0.46966	-0.00309
22.09 23:20	0.47275	-0.0005
22.09 23:10	0.47325	-0.00344
22.09 23:03	0.47669	-0.00181
22.09 23:00	0.4785	+0.00012
22.09 22:50	0.47838	+0.00325
22.09 22:40	0.47513	+0.0039
22.09 22:30	0.47123	-0.00486
22.09 22:20	0.47609	-0.00439
22.09 22:10	0.48048	-0.00128
22.09 22:00	0.48176	-0.00292
22.09 21:50	0.48468	-0.00208
22.09 21:40	0.48676	-0.00064
22.09 21:30	0.4874	-0.00079
22.09 21:20	0.48819	-0.00133
22.09 21:10	0.48952	+0.0003
22.09 21:03	0.48922	+0.00089
22.09 21:00	0.48833	-0.00203
22.09 20:50	0.49036	+0.00158
22.09 20:40	0.48878	-0.00033
22.09 20:30	0.48911	+0.00135
22.09 20:20	0.48776	+0.00061
22.09 20:10	0.48715	-0.00147
22.09 20:00	0.48862	-0.00516
22.09 19:50	0.49378	+0.00037
22.09 19:40	0.49341	+0.00172
22.09 19:30	0.49169	+0.00605
22.09 19:20	0.48564	+0.00575
22.09 19:10	0.47989	+0.00251
22.09 19:03	0.47738	+9.0E-5
22.09 19:00	0.47729	-0.00233
22.09 18:50	0.47962	+0.00098
22.09 18:40	0.47864	-0.00108
22.09 18:30	0.47972	-0.00274
22.09 18:20	0.48246	-0.00039
22.09 18:10	0.48285	-0.00516
22.09 18:00	0.48801	-0.00236
22.09 17:50	0.49037	-0.00505
22.09 17:40	0.49542	+0.01115
22.09 17:30	0.48427	+0.00043
22.09 17:20	0.48384	-0.0012
22.09 17:10	0.48504	-0.00081
22.09 17:03	0.48585	-0.00033
22.09 17:00	0.48618	-0.00186
22.09 16:50	0.48804	-0.00185
22.09 16:40	0.48989	-0.001
22.09 16:30	0.49089	-0.00051
22.09 16:20	0.4914	-0.002
22.09 16:10	0.4934	-0.00248
22.09 16:00	0.49588	-0.00012
22.09 15:50	0.496	-0.00301
22.09 15:40	0.49901	-0.00321
22.09 15:30	0.50222	+0.0006
22.09 15:20	0.50162	+0.00114
22.09 15:10	0.50048	-0.00093
22.09 15:03	0.50141	+0.00058
22.09 15:00	0.50083	+0.00046
22.09 14:50	0.50037	-0.00326
22.09 14:40	0.50363	-0.00057
22.09 14:30	0.5042	+3.0E-5
22.09 14:20	0.50417	-0.00095
22.09 14:10	0.50512	+0.00175
22.09 14:00	0.50337	-0.0003
22.09 13:50	0.50367	-0.00092
22.09 13:40	0.50459	-7.0E-5
22.09 13:30	0.50466	+0.00472
22.09 13:20	0.49994	+0.00241
22.09 13:10	0.49753	+0.00022
22.09 13:03	0.49731	-9.0E-5
22.09 13:00	0.4974	+0.00078
22.09 12:50	0.49662	+0.0017
22.09 12:40	0.49492	+0.0003
22.09 12:30	0.49462	+0.00464
22.09 12:20	0.48998	+0.00245
22.09 12:10	0.48753	+0.0034
22.09 12:00	0.48413	-0.0031
22.09 11:50	0.48723	-0.00516
22.09 11:40	0.49239	+0.00082
22.09 11:30	0.49157	-0.00013
22.09 11:20	0.4917	-0.00175
22.09 11:10	0.49345	-0.00318
22.09 11:03	0.49663	-0.00013
22.09 11:00	0.49676	+0.00044
22.09 10:50	0.49632	-0.00503
22.09 10:40	0.50135	-0.0009
22.09 10:30	0.50225	-0.00023
22.09 10:20	0.50248	-0.00331
22.09 10:10	0.50579	+0.00037
22.09 10:00	0.50542	-0.00138
22.09 09:50	0.5068	-0.00182
22.09 09:40	0.50862	-0.00037
22.09 09:30	0.50899	+0.00025
22.09 09:20	0.50874	-0.00034
22.09 09:10	0.50908	+0.00094
22.09 09:03	0.50814	+0.00013
22.09 09:00	0.50801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46447

макс: 0.65757

за неделю:

0.47105

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.47105	+0.00167
23.09 07:50	0.46688	+0.00287
23.09 06:50	0.46447	-0.0019
23.09 05:50	0.46769	-0.00224
23.09 04:50	0.47174	-0.0006
23.09 03:50	0.47571	+0.00205
23.09 02:50	0.47289	+0.00161
23.09 01:50	0.47157	-0.00389
23.09 00:50	0.47465	-0.00149
22.09 23:50	0.47467	+0.00012
22.09 22:50	0.47838	-0.00292
22.09 21:50	0.48468	-0.00203
22.09 20:50	0.49036	-0.00516
22.09 19:50	0.49378	-0.00233
22.09 18:50	0.47962	-0.00236
22.09 17:50	0.49037	-0.00186
22.09 16:50	0.48804	-0.00012
22.09 15:50	0.496	+0.00046
22.09 14:50	0.50037	-0.0003
22.09 13:50	0.50367	+0.00078
22.09 12:50	0.49662	-0.0031
22.09 11:50	0.48723	+0.00044
22.09 10:50	0.49632	-0.00138
22.09 09:50	0.5068	-0.00109
22.09 08:50	0.5091	+0.00494
22.09 07:50	0.50463	-0.00171
22.09 06:50	0.50339	+0.0029
22.09 05:50	0.50945	+0.00121
22.09 04:50	0.51063	+0.00569
22.09 03:50	0.50356	-0.00287
22.09 02:50	0.50864	-0.00205
22.09 01:50	0.50995	+0.00129
22.09 00:50	0.51175	-0.00292
21.09 23:50	0.51517	-0.00123
21.09 22:50	0.51944	-0.00267
21.09 21:50	0.51989	+0.00342
21.09 20:50	0.51616	+0.0015
21.09 19:50	0.51046	-0.00571
21.09 18:50	0.51522	-0.00165
21.09 17:50	0.51708	-0.00128
21.09 16:50	0.51853	-0.00108
21.09 15:50	0.51515	+0.00215
21.09 14:50	0.52009	-
21.09 13:50	0.52692	+0.00613
21.09 12:50	0.52751	-0.00178
21.09 11:50	0.53526	-0.00182
21.09 10:50	0.54419	+0.00205
21.09 09:50	0.54057	-0.00052
21.09 08:50	0.54329	+0.00244
21.09 07:50	0.54024	+0.00119
21.09 06:50	0.54072	+0.00025
21.09 05:50	0.54874	+0.00699
21.09 04:50	0.54623	+0.00589
21.09 03:50	0.54411	+0.0022
21.09 02:50	0.54322	+0.00126
21.09 01:50	0.54461	-0.00307
21.09 00:50	0.54931	-0.00036
20.09 23:50	0.54994	-5.0E-5
20.09 22:50	0.55485	+0.00181
20.09 21:50	0.54749	+0.00295
20.09 20:50	0.54222	-0.00065
20.09 19:50	0.53946	-0.00088
20.09 18:50	0.5475	-0.00057
20.09 17:50	0.53784	-0.00594
20.09 16:50	0.55583	-0.00234
20.09 15:50	0.57882	-0.0052
20.09 14:50	0.58297	+0.00014
20.09 13:50	0.58724	+0.00235
20.09 12:50	0.57779	-0.00092
20.09 11:50	0.58301	+0.00111
20.09 10:50	0.57711	-0.00029
20.09 09:50	0.58431	-0.00115
20.09 08:50	0.5838	-0.00168
20.09 07:50	0.58705	-0.00233
20.09 06:50	0.58836	+0.00382
20.09 05:50	0.58865	+0.00369
20.09 04:50	0.57315	+0.0005
20.09 03:50	0.57399	+0.00086
20.09 02:50	0.57849	-0.00081
20.09 01:50	0.58069	-0.0011
20.09 00:50	0.58499	+0.00264
19.09 23:50	0.57887	-0.00064
19.09 22:50	0.57431	+0.00058
19.09 21:50	0.57594	-0.00044
19.09 20:50	0.57793	-0.0035
19.09 19:50	0.57946	+0.00063
19.09 18:50	0.5819	+0.00074
19.09 17:50	0.58201	+0.00037
19.09 16:50	0.58255	-0.00012
19.09 15:50	0.58545	-0.00136
19.09 14:50	0.58549	+1.0E-5
19.09 13:50	0.5877	+0.00014
19.09 12:50	0.59349	-0.0008
19.09 11:50	0.59672	+0.00068
19.09 10:50	0.60099	-0.0002
19.09 09:50	0.59721	+0.00011
19.09 08:50	0.59553	-0.00151
19.09 07:50	0.59899	-0.00013
19.09 06:50	0.59399	-0.00115
19.09 05:50	0.59419	-0.00128
19.09 04:50	0.59607	+0.00116
19.09 03:50	0.59449	+0.00101
19.09 02:50	0.59528	+0.0001
19.09 01:50	0.59533	+3.0E-5
19.09 00:50	0.59293	+0.00162
18.09 23:50	0.59236	-0.00058
18.09 22:50	0.59621	+0.00081
18.09 21:50	0.59961	+0.00052
18.09 20:50	0.59863	+0.00133
18.09 19:50	0.59923	-0.00166
18.09 18:50	0.59889	-0.00212
18.09 17:50	0.60021	+0.00171
18.09 16:50	0.60494	+0.00088
18.09 15:50	0.6126	-0.00088
18.09 14:50	0.61133	+0.00031
18.09 13:50	0.60743	+0.00021
18.09 12:50	0.60936	-0.00343
18.09 11:50	0.61545	-0.0007
18.09 10:50	0.61845	+0.00187
18.09 09:50	0.62027	-0.0002
18.09 08:50	0.61978	-0.00072
18.09 07:50	0.6138	-0.00103
18.09 06:50	0.61141	-0.00105
18.09 05:50	0.62009	-0.00042
18.09 04:50	0.62871	-0.00296
18.09 03:50	0.63317	-8.0E-5
18.09 02:50	0.6327	-0.00081
18.09 01:50	0.63527	+0.00266
18.09 00:50	0.62837	-0.00039
17.09 23:50	0.62624	-0.00088
17.09 22:50	0.62978	+0.00018
17.09 21:50	0.62686	+0.00052
17.09 20:50	0.62366	+0.0002
17.09 19:50	0.6217	-0.00297
17.09 18:50	0.62102	+0.0019
17.09 17:50	0.6207	-0.00232
17.09 16:50	0.63662	+0.0023
17.09 15:50	0.62915	-0.00125
17.09 14:50	0.63635	-5.0E-5
17.09 13:50	0.63453	+0.00092
17.09 12:50	0.6336	-0.00099
17.09 11:50	0.63788	+0.00094
17.09 10:50	0.63855	+0.00022
17.09 09:50	0.63866	+0.0012
17.09 08:50	0.63964	+0.0005
17.09 07:50	0.63551	-0.00054
17.09 06:50	0.6347	+0.00083
17.09 05:50	0.63579	+0.00048
17.09 04:50	0.63619	+0.00076
17.09 03:50	0.63971	+6.0E-5
17.09 02:50	0.63837	+0.00104
17.09 01:50	0.6478	-0.00078
17.09 00:50	0.64568	-0.00033
16.09 23:50	0.64111	-0.00255
16.09 22:50	0.64437	+0.00198
16.09 21:50	0.64834	-0.00127
16.09 20:50	0.65757	+0.00071
16.09 19:50	0.65228	+0.00671
16.09 18:50	0.65227	+0.0001
16.09 17:50	0.65454	+0.00355
16.09 16:50	0.64566	+0.00011
16.09 15:50	0.63958	+0.00077
16.09 14:50	0.63708	+0.00022
16.09 13:50	0.63902	-0.00058
16.09 12:50	0.63891	-0.00084
16.09 11:50	0.64366	+0.00185
16.09 10:50	0.63744	-0.0002
16.09 09:50	0.63787	+0.00138
16.09 08:50	0.63715

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.46447

макс: 0.65757

за месяц:

0.47105

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.4921	-0.03503
21.09.2026	0.52713	-0.03801
20.09.2026	0.56514	-0.02209
19.09.2026	0.58723	-0.01993
18.09.2026	0.60716	-0.02632
17.09.2026	0.63348	-0.01019
16.09.2026	0.64367	+0.02686
15.09.2026	0.61681	-0.00047
14.09.2026	0.61728	-0.01638
13.09.2026	0.63366	-0.00846
12.09.2026	0.64212	+0.00219
11.09.2026	0.63993	+0.00872
10.09.2026	0.63121	+0.01916
09.09.2026	0.61205	+0.01478
08.09.2026	0.59727	+0.00777
07.09.2026	0.5895	-0.00252
06.09.2026	0.59202	-0.00745
05.09.2026	0.59947	-0.01581
04.09.2026	0.61528	-0.00477
03.09.2026	0.62005	-0.02988
02.09.2026	0.64993	+0.00564
01.09.2026	0.64429	-0.0071
31.08.2026	0.65139	+0.01307
30.08.2026	0.63832	+0.00098
29.08.2026	0.63734	+0.01512
28.08.2026	0.62222	+0.0058
27.08.2026	0.61642	-0.00604
26.08.2026	0.62246	+0.00477
23.08.2026	0.61769

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.46447

макс: 0.73429

за квартал:

0.47105

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.4921	-0.03503
21.09.2026	0.52713	-0.03801
20.09.2026	0.56514	-0.02209
19.09.2026	0.58723	-0.01993
18.09.2026	0.60716	-0.02632
17.09.2026	0.63348	-0.01019
16.09.2026	0.64367	+0.02686
15.09.2026	0.61681	-0.00047
14.09.2026	0.61728	-0.01638
13.09.2026	0.63366	-0.00846
12.09.2026	0.64212	+0.00219
11.09.2026	0.63993	+0.00872
10.09.2026	0.63121	+0.01916
09.09.2026	0.61205	+0.01478
08.09.2026	0.59727	+0.00777
07.09.2026	0.5895	-0.00252
06.09.2026	0.59202	-0.00745
05.09.2026	0.59947	-0.01581
04.09.2026	0.61528	-0.00477
03.09.2026	0.62005	-0.02988
02.09.2026	0.64993	+0.00564
01.09.2026	0.64429	-0.0071
31.08.2026	0.65139	+0.01307
30.08.2026	0.63832	+0.00098
29.08.2026	0.63734	+0.01512
28.08.2026	0.62222	+0.0058
27.08.2026	0.61642	-0.00604
26.08.2026	0.62246	+0.00477
23.08.2026	0.61769	+0.00068
22.08.2026	0.61701	-0.01632
21.08.2026	0.63333	-0.03657
20.08.2026	0.6699	-0.03595
19.08.2026	0.70585	-0.02027
18.08.2026	0.72612	-0.00502
17.08.2026	0.73114	-0.00315
16.08.2026	0.73429	+0.00772
15.08.2026	0.72657	-0.005
14.08.2026	0.73157	+0.01047
13.08.2026	0.7211	+0.00226
12.08.2026	0.71884	+0.00757
11.08.2026	0.71127	+0.01396
10.08.2026	0.69731	+0.00812
09.08.2026	0.68919	-0.0044
08.08.2026	0.69359	-0.00533
07.08.2026	0.69892	+0.00513
06.08.2026	0.69379	+0.00437
05.08.2026	0.68942	+0.01201
04.08.2026	0.67741	-0.00579
03.08.2026	0.6832	+0.00218
02.08.2026	0.68102	-0.00217
01.08.2026	0.68319	-0.01305
31.07.2026	0.69624	-0.00308
30.07.2026	0.69932	+0.00822
29.07.2026	0.6911	-0.0012
28.07.2026	0.6923	+0.01053
27.07.2026	0.68177	+0.00905
26.07.2026	0.67272	+0.0034
25.07.2026	0.66932	+0.00463
24.07.2026	0.66469	+0.01685
23.07.2026	0.64784	-0.01418
22.07.2026	0.66202	-0.02894
21.07.2026	0.69096	-0.0217
20.07.2026	0.71266	+0.00435
19.07.2026	0.70831	-0.00263
18.07.2026	0.71094	-0.00373
17.07.2026	0.71467	+0.01324
16.07.2026	0.70143	+0.00226
15.07.2026	0.69917	-0.01081
14.07.2026	0.70998	+0.00757
13.07.2026	0.70241	+0.00817
12.07.2026	0.69424	+0.01696
11.07.2026	0.67728	+0.00801
10.07.2026	0.66927	-0.0021
09.07.2026	0.67137	-0.00438
08.07.2026	0.67575	+0.01782
07.07.2026	0.65793	+0.0223
06.07.2026	0.63563	+0.00682
05.07.2026	0.62881	-0.01065
04.07.2026	0.63946	-0.01818
03.07.2026	0.65764	+0.00949
02.07.2026	0.64815	-0.01879
01.07.2026	0.66694	-0.00345
30.06.2026	0.67039	+0.01152
29.06.2026	0.65887	-0.00082
28.06.2026	0.65969	+0.01088
27.06.2026	0.64881	-0.00041
26.06.2026	0.64922	+0.01191
25.06.2026	0.63731	+0.02171
24.06.2026	0.6156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот