Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
- Bitcoin 627653.14
- Эфириум 15616.62
- Tether USDt 5.6302
- XRP 13.802
- BNB 3762.2
- Solana 880.18
- USDC 5.6278
- TRON 1.6377
- Dogecoin 1.0157
- Cardano 3.5403
- Hyperliquid 235.58
- Sui 18.2194
- Bitcoin Cash 2840.19
- Chainlink 80.735
- Stellar 1.6497
- UNUS SED LEO 50.5146
- Avalanche 109.46
- Shiba Inu 6.999E-5
- Toncoin 16.1072
Курс Hedera к чешской кроне
Обновлено: 10.07.2025 19:10:01
Стоимость Hedera (HBAR) на текущий момент составляет 3.7464 CZK, а общий объем торгов за 24 часа – 7 592 621 669 CZK.
Рыночная капитализация составляет 158 816 152 650 CZK. За последние 24 часа курс Hedera относительно чешской кроны вырос на +4.6%. Изменение за неделю составило +12.37%.
| = | ||
| Калькулятор HBAR - CZK / Обратный расчет: курс чешской кроны к Hedera | ||
| 67% | 33% |
Графики
Динамика изменения курса hedera относительно чешской кроны, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.568макс: 3.7775за сутки:
3.7464 Таблица изменений курса hedera : показать
Дата Курс +/- 10.07 19:10 3.7464 -0.0065 10.07 19:00 3.7529 +0.0184 10.07 18:50 3.7345 +0.0133 10.07 18:40 3.7212 -0.0063 10.07 18:30 3.7275 +0.0082 10.07 18:20 3.7193 -0.0065 10.07 18:10 3.7258 -0.0055 10.07 18:03 3.7313 -0.0011 10.07 18:00 3.7324 +0.0024 10.07 17:50 3.73 -0.0032 10.07 17:40 3.7332 +0.0224 10.07 17:30 3.7108 -0.0304 10.07 17:20 3.7412 -0.0004 10.07 17:10 3.7416 -0.0121 10.07 17:00 3.7537 +0.0072 10.07 16:50 3.7465 +0.0104 10.07 16:40 3.7361 -0.0166 10.07 16:30 3.7527 +0.0119 10.07 16:20 3.7408 +0.0062 10.07 16:10 3.7346 +0.0038 10.07 16:03 3.7308 +0.006 10.07 16:00 3.7248 +0.011 10.07 15:50 3.7138 -0.0095 10.07 15:40 3.7233 -0.0006 10.07 15:30 3.7239 -0.0016 10.07 15:20 3.7255 -0.0056 10.07 15:10 3.7311 -0.015 10.07 15:00 3.7461 +0.0003 10.07 14:50 3.7458 +0.0063 10.07 14:40 3.7395 -0.0115 10.07 14:30 3.751 +0.0064 10.07 14:20 3.7446 +0.0046 10.07 14:10 3.74 -0.0141 10.07 14:03 3.7541 -0.0042 10.07 14:00 3.7583 +0.0194 10.07 13:50 3.7389 +0.0007 10.07 13:40 3.7382 +0.0035 10.07 13:30 3.7347 +0.0038 10.07 13:20 3.7309 +0.0033 10.07 13:10 3.7276 -0.0266 10.07 13:00 3.7542 -0.0034 10.07 12:50 3.7576 -0.0199 10.07 12:40 3.7775 - 10.07 12:30 3.7775 +0.0133 10.07 12:20 3.7642 -0.0064 10.07 12:10 3.7706 -0.0005 10.07 12:03 3.7711 -0.004 10.07 12:00 3.7751 +0.0027 10.07 11:50 3.7724 +0.0182 10.07 11:40 3.7542 +0.0173 10.07 11:30 3.7369 +0.0182 10.07 11:20 3.7187 +0.0005 10.07 11:10 3.7182 +0.0016 10.07 11:00 3.7166 -0.0119 10.07 10:50 3.7285 +0.0005 10.07 10:40 3.728 +0.0142 10.07 10:30 3.7138 +0.0005 10.07 10:20 3.7133 +0.0039 10.07 10:10 3.7094 -0.0011 10.07 10:03 3.7105 -0.0022 10.07 10:00 3.7127 +0.0154 10.07 09:50 3.6973 +0.0218 10.07 09:40 3.6755 +0.0051 10.07 09:30 3.6704 -0.0007 10.07 09:20 3.6711 +0.0018 10.07 09:10 3.6693 -0.0163 10.07 09:00 3.6856 +0.0094 10.07 08:50 3.6762 +0.0098 10.07 08:40 3.6664 -0.0043 10.07 08:30 3.6707 +0.0191 10.07 08:20 3.6516 -0.0064 10.07 08:10 3.658 -0.0001 10.07 08:03 3.6581 -0.0024 10.07 08:00 3.6605 -0.0058 10.07 07:50 3.6663 +0.0082 10.07 07:40 3.6581 +0.0164 10.07 07:30 3.6417 +0.0151 10.07 07:20 3.6266 -0.0059 10.07 07:10 3.6325 -0.0066 10.07 07:00 3.6391 -0.0069 10.07 06:50 3.646 +0.0013 10.07 06:40 3.6447 -0.0029 10.07 06:30 3.6476 -0.0054 10.07 06:20 3.653 -0.0099 10.07 06:10 3.6629 -0.0004 10.07 06:03 3.6633 +0.0075 10.07 06:00 3.6558 +0.0016 10.07 05:50 3.6542 +0.0029 10.07 05:40 3.6513 +0.0079 10.07 05:30 3.6434 -0.0077 10.07 05:20 3.6511 -0.004 10.07 05:10 3.6551 +0.0133 10.07 05:00 3.6418 +0.0119 10.07 04:50 3.6299 +0.0138 10.07 04:40 3.6161 +0.0024 10.07 04:30 3.6137 +0.0026 10.07 04:20 3.6111 +0.0244 10.07 04:10 3.5867 +0.0107 10.07 04:03 3.576 -0.0032 10.07 04:00 3.5792 -0.0031 10.07 03:50 3.5823 -0.0054 10.07 03:40 3.5877 -0.0112 10.07 03:30 3.5989 -0.0013 10.07 03:20 3.6002 -0.0016 10.07 03:10 3.6018 +0.0077 10.07 03:00 3.5941 +0.0028 10.07 02:50 3.5913 -0.0045 10.07 02:40 3.5958 -0.0046 10.07 02:30 3.6004 +0.0029 10.07 02:20 3.5975 -0.0101 10.07 02:10 3.6076 -0.0068 10.07 02:03 3.6144 -0.0036 10.07 02:00 3.618 +0.0163 10.07 01:50 3.6017 +0.0002 10.07 01:40 3.6015 +0.0062 10.07 01:30 3.5953 -0.0037 10.07 01:20 3.599 +0.0075 10.07 01:10 3.5915 -0.0009 10.07 01:00 3.5924 +0.0003 10.07 00:50 3.5921 +0.0055 10.07 00:40 3.5866 -0.0062 10.07 00:30 3.5928 +0.0083 10.07 00:20 3.5845 -0.0137 10.07 00:10 3.5982 +0.0053 10.07 00:03 3.5929 +0.0001 10.07 00:00 3.5928 +0.0125 09.07 23:50 3.5803 -0.0017 09.07 23:40 3.582 -0.0015 09.07 23:30 3.5835 -0.0169 09.07 23:20 3.6004 -0.0291 09.07 23:10 3.6295 -0.0087 09.07 23:00 3.6382 -0.0001 09.07 22:50 3.6383 +0.0091 09.07 22:40 3.6292 +0.0099 09.07 22:30 3.6193 +0.0194 09.07 22:20 3.5999 -0.0081 09.07 22:10 3.608 +0.0004 09.07 22:03 3.6076 -0.0041 09.07 22:00 3.6117 -0.0037 09.07 21:50 3.6154 -0.0019 09.07 21:40 3.6173 -0.0013 09.07 21:30 3.6186 -0.0045 09.07 21:20 3.6231 +0.0107 09.07 21:10 3.6124 +0.01 09.07 21:00 3.6024 +0.0321 09.07 20:50 3.5703 -0.0067 09.07 20:40 3.577 +0.009 09.07 20:30 3.568 -0.0107 09.07 20:20 3.5787 -0.0016 09.07 20:10 3.5803 +0.0014 09.07 20:03 3.5789 -0.0026 09.07 20:00 3.5815 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1881макс: 3.7775за неделю:
3.7464 Таблица изменений курса hedera : показать
Дата Курс +/- 10.07 19:10 3.7464 +0.0184 10.07 18:50 3.7345 +0.0024 10.07 17:50 3.73 +0.0072 10.07 16:50 3.7465 +0.011 10.07 15:50 3.7138 +0.0003 10.07 14:50 3.7458 +0.0194 10.07 13:50 3.7389 -0.0034 10.07 12:50 3.7576 +0.0027 10.07 11:50 3.7724 -0.0119 10.07 10:50 3.7285 +0.0154 10.07 09:50 3.6973 +0.0094 10.07 08:50 3.6762 -0.0058 10.07 07:50 3.6663 -0.0069 10.07 06:50 3.646 +0.0016 10.07 05:50 3.6542 +0.0119 10.07 04:50 3.6299 -0.0031 10.07 03:50 3.5823 +0.0028 10.07 02:50 3.5913 +0.0163 10.07 01:50 3.6017 +0.0003 10.07 00:50 3.5921 +0.0125 09.07 23:50 3.5803 -0.0001 09.07 22:50 3.6383 -0.0037 09.07 21:50 3.6154 +0.0321 09.07 20:50 3.5703 -0.0043 09.07 19:50 3.5858 +0.0131 09.07 18:50 3.5588 -0.0023 09.07 17:50 3.5259 +0.0032 09.07 16:50 3.5622 -0.0424 09.07 15:50 3.6051 +0.0214 09.07 14:50 3.5394 +0.0066 09.07 13:50 3.4893 +0.0038 09.07 12:50 3.468 +0.0088 09.07 11:50 3.4495 +0.0122 09.07 10:50 3.4162 +0.0064 09.07 09:50 3.416 -0.018 09.07 08:50 3.4372 +0.0002 09.07 07:50 3.4037 +0.0008 09.07 06:50 3.3722 -0.0008 09.07 05:50 3.3853 +0.0036 09.07 04:50 3.3683 +0.0076 09.07 03:50 3.3693 +0.0009 09.07 02:50 3.3797 -0.0029 09.07 01:50 3.3957 +0.0043 09.07 00:50 3.3957 -0.0079 08.07 23:50 3.3739 +0.0024 08.07 22:50 3.382 +0.0109 08.07 21:50 3.3896 +0.0015 08.07 20:50 3.3919 +0.0041 08.07 19:50 3.3518 -0.0142 08.07 18:50 3.3909 -0.0107 08.07 17:50 3.3802 +0.0108 08.07 16:50 3.3888 +0.012 08.07 15:50 3.3436 -0.0032 08.07 14:50 3.3406 +0.0067 08.07 13:50 3.3063 -0.0093 08.07 12:50 3.2905 +0.0083 08.07 11:50 3.2711 +0.003 08.07 10:50 3.2808 -0.0067 08.07 09:50 3.2848 +0.0003 08.07 08:50 3.274 -0.0026 08.07 07:50 3.2649 -0.0029 08.07 06:50 3.2764 -0.0012 08.07 05:50 3.2678 +0.0077 08.07 04:50 3.2747 -0.0157 08.07 03:50 3.3233 +0.0052 08.07 02:50 3.3197 -0.0092 08.07 01:50 3.3096 +0.0122 08.07 00:50 3.3079 -0.0016 07.07 23:50 3.3089 +0.0011 07.07 22:50 3.3358 +0.0025 07.07 21:50 3.325 -0.0013 07.07 20:50 3.3439 - 07.07 19:50 3.3525 +0.0081 07.07 18:50 3.3565 -0.0053 07.07 17:50 3.3397 +0.0113 07.07 16:50 3.3393 -0.0019 07.07 15:50 3.3313 +0.0077 07.07 14:50 3.3452 -0.0083 07.07 13:50 3.3499 -0.0041 07.07 12:50 3.3418 +0.0053 07.07 11:50 3.3609 +0.0001 07.07 10:50 3.359 +0.0006 07.07 09:50 3.3416 +0.0085 07.07 08:50 3.3524 -0.0038 07.07 07:50 3.3497 +0.0044 07.07 06:50 3.3526 -0.0048 07.07 05:50 3.3616 -0.0002 07.07 04:50 3.3218 +0.0073 07.07 03:50 3.3336 +0.0057 07.07 02:50 3.3324 +0.0041 07.07 01:50 3.3568 -0.013 07.07 00:50 3.3559 -0.0059 06.07 23:50 3.3419 +0.0047 06.07 22:50 3.3011 +0.0033 06.07 21:50 3.3106 -0.0012 06.07 20:50 3.3138 +0.007 06.07 19:50 3.303 +0.011 06.07 18:50 3.283 +0.002 06.07 17:50 3.2809 +0.006 06.07 16:50 3.2886 +0.007 06.07 15:50 3.2495 +0.0048 06.07 14:50 3.2361 -0.0023 06.07 13:50 3.2182 -0.0106 06.07 12:50 3.2195 -0.0021 06.07 11:50 3.2055 -0.0015 06.07 10:50 3.1915 +0.0017 06.07 09:50 3.2055 +0.0006 06.07 08:50 3.1913 -0.001 06.07 07:50 3.1988 +0.0034 06.07 06:50 3.2055 -0.0017 06.07 05:50 3.2046 -0.0019 06.07 04:50 3.2135 +0.0004 06.07 03:50 3.2204 +0.0001 06.07 02:50 3.2278 +0.0038 06.07 01:50 3.2342 -0.0007 06.07 00:50 3.2454 +0.0114 05.07 23:50 3.2317 +0.003 05.07 22:50 3.2375 -0.0007 05.07 21:50 3.2047 +0.0058 05.07 20:50 3.2339 -0.0182 05.07 19:50 3.2704 -0.0001 05.07 18:50 3.245 +0.0068 05.07 17:50 3.2404 -0.0046 05.07 16:50 3.2426 +0.0013 05.07 15:50 3.2382 -0.0048 05.07 14:50 3.2655 -0.0032 05.07 13:50 3.2576 +0.0161 05.07 12:50 3.2446 -0.0005 05.07 11:50 3.2471 +0.0013 05.07 10:50 3.2392 +0.0082 05.07 09:50 3.2469 +0.0117 05.07 08:50 3.2239 -0.0087 05.07 07:50 3.2343 +0.0048 05.07 06:50 3.2279 +0.0077 05.07 05:50 3.2143 -0.0001 05.07 04:50 3.204 -0.0008 05.07 03:50 3.2132 +0.0019 05.07 02:50 3.1991 +0.0023 05.07 01:50 3.2211 +0.0095 05.07 00:50 3.1953 -0.0102 04.07 23:50 3.198 -0.0044 04.07 22:50 3.1881 +0.0007 04.07 21:50 3.2114 +0.0057 04.07 20:50 3.2116 +0.006 04.07 19:50 3.1976 -0.0093 04.07 18:50 3.2322 +0.0024 04.07 17:50 3.2505 -0.0039 04.07 16:50 3.2484 +0.0096 04.07 15:50 3.259 -0.0113 04.07 14:50 3.2619 -0.0004 04.07 13:50 3.249 -0.0096 04.07 12:50 3.2676 +0.0005 04.07 11:50 3.2542 -0.0095 04.07 10:50 3.2445 -0.0025 04.07 09:50 3.2673 -0.0181 04.07 08:50 3.3059 -0.008 04.07 07:50 3.2925 -0.0096 04.07 06:50 3.3268 +0.0031 04.07 05:50 3.333 +0.0023 04.07 04:50 3.368 -0.0037 04.07 03:50 3.358 +0.0027 04.07 02:50 3.3234 -0.0003 04.07 01:50 3.3478 +0.0111 04.07 00:50 3.3528 +0.0015 03.07 23:50 3.3494 -0.0066 03.07 22:50 3.3305 +0.0001 03.07 21:50 3.331 +0.0014 03.07 20:50 3.3341 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
Таблица изменений курса hedera : показать
Дата Курс +/- 09.07.2025 3.5143 +0.1655 08.07.2025 3.3488 +0.0103 07.07.2025 3.3385 +0.0745 06.07.2025 3.264 +0.0274 05.07.2025 3.2366 -0.0144 04.07.2025 3.251 -0.0728 03.07.2025 3.3238 +0.1729 02.07.2025 3.1509 +0.0638 01.07.2025 3.0871 -0.0788 30.06.2025 3.1659 +0.0313 29.06.2025 3.1346 +0.0286 28.06.2025 3.106 +3.106 27.06.2025 0 +3.106 26.06.2025 3.089 -0.1517 25.06.2025 3.2407 -0.0145 24.06.2025 3.2552 +0.2467 23.06.2025 3.0085 +0.1353 22.06.2025 2.8732 -0.2022 21.06.2025 3.0754 -0.0904 20.06.2025 3.1658 -0.0162 19.06.2025 3.182 -0.0084 18.06.2025 3.1904 -0.0878 17.06.2025 3.2782 -0.1145 16.06.2025 3.3927 +0.0899 15.06.2025 3.3028 -0.0725 14.06.2025 3.3753 +0.0343 13.06.2025 3.341 -0.2536 12.06.2025 3.5946 -0.2389 11.06.2025 3.8335 -0.0448 10.06.2025 3.8783 +0.1346 09.06.2025 3.7437 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 09.07.2025 3.5143 +0.1655 08.07.2025 3.3488 +0.0103 07.07.2025 3.3385 +0.0745 06.07.2025 3.264 +0.0274 05.07.2025 3.2366 -0.0144 04.07.2025 3.251 -0.0728 03.07.2025 3.3238 +0.1729 02.07.2025 3.1509 +0.0638 01.07.2025 3.0871 -0.0788 30.06.2025 3.1659 +0.0313 29.06.2025 3.1346 +0.0286 28.06.2025 3.106 +3.106 27.06.2025 0 +3.106 26.06.2025 3.089 -0.1517 25.06.2025 3.2407 -0.0145 24.06.2025 3.2552 +0.2467 23.06.2025 3.0085 +0.1353 22.06.2025 2.8732 -0.2022 21.06.2025 3.0754 -0.0904 20.06.2025 3.1658 -0.0162 19.06.2025 3.182 -0.0084 18.06.2025 3.1904 -0.0878 17.06.2025 3.2782 -0.1145 16.06.2025 3.3927 +0.0899 15.06.2025 3.3028 -0.0725 14.06.2025 3.3753 +0.0343 13.06.2025 3.341 -0.2536 12.06.2025 3.5946 -0.2389 11.06.2025 3.8335 -0.0448 10.06.2025 3.8783 +0.1346 09.06.2025 3.7437 +0.0635 08.06.2025 3.6802 +0.0119 07.06.2025 3.6683 +0.081 06.06.2025 3.5873 +0.0009 05.06.2025 3.5864 -0.1169 04.06.2025 3.7033 -0.0828 03.06.2025 3.7861 +0.0984 02.06.2025 3.6877 +0.0063 01.06.2025 3.6814 -0.4374 26.05.2025 4.1188 +0.0587 25.05.2025 4.0601 -0.1106 24.05.2025 4.1707 -0.236 23.05.2025 4.4067 -0.07 22.05.2025 4.4767 +0.1678 21.05.2025 4.3089 +0.0043 20.05.2025 4.3046 +0.0938 19.05.2025 4.2108 -0.1151 18.05.2025 4.3259 +0.0556 17.05.2025 4.2703 -0.1537 16.05.2025 4.424 -0.038 15.05.2025 4.462 -0.1977 14.05.2025 4.6597 -0.0562 13.05.2025 4.7159 -0.1034 12.05.2025 4.8193 +0.2069 11.05.2025 4.6124 -0.0259 10.05.2025 4.6383 +0.2177 09.05.2025 4.4206 +0.2921 08.05.2025 4.1285 +0.2691 07.05.2025 3.8594 +0.0527 06.05.2025 3.8067 -0.0429 05.05.2025 3.8496 -0.0905 04.05.2025 3.9401 -0.089 03.05.2025 4.0291 -0.0636 02.05.2025 4.0927 -0.0188 01.05.2025 4.1115 +0.0695 30.04.2025 4.042 -0.0897 29.04.2025 4.1317 -0.11 28.04.2025 4.2417 +0.0817 27.04.2025 4.16 -0.0892 26.04.2025 4.2492 -0.0027 25.04.2025 4.2519 +0.2502 24.04.2025 4.0017 -0.016 23.04.2025 4.0177 +0.2104 22.04.2025 3.8073 +0.099 21.04.2025 3.7083 +0.0715 20.04.2025 3.6368 -0.0297 19.04.2025 3.6665 +0.0288 18.04.2025 3.6377 +0.0946 17.04.2025 3.5431 +0.0711 16.04.2025 3.472 -0.1468 15.04.2025 3.6188 -0.0902 14.04.2025 3.709 -0.054 13.04.2025 3.763 -0.0145 12.04.2025 3.7775 +0.0244 11.04.2025 3.7531 +3.7531 10.04.2025 0