Курсы криптовалют к Hedera

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Hedera

Курс Hedera (HBAR) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01 Hedera
Стоимость Hedera (HBAR) на текущий момент составляет 2.1213 CZK, а общий объем торгов за 24 часа – 5 108 176 858 CZK. Рыночная капитализация составляет 92 982 374 519 CZK. За последние 24 часа курс Hedera относительно чешской кроны вырос на +7.76%. Изменение за неделю составило +35.16%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.


	=
Калькулятор HBAR - CZK / Обратный расчет: курс чешской кроны к Hedera

Покупать HBAR?Продавать HBAR?

67%

33%

Графики

Динамика изменения курса hedera относительно чешской кроны, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9643

макс: 2.153

за сутки:

2.1213

Таблица изменений курса hedera : показать

Дата	Курс	+/-
23.09 08:30	2.1213	+0.0058
23.09 08:20	2.1155	-0.0016
23.09 08:10	2.1171	-0.0171
23.09 08:00	2.1342	-0.0077
23.09 07:50	2.1419	+0.0017
23.09 07:40	2.1402	+0.0008
23.09 07:30	2.1394	+0.0001
23.09 07:20	2.1393	+0.0116
23.09 07:10	2.1277	-0.01
23.09 07:03	2.1377	-0.0021
23.09 07:00	2.1398	-0.0132
23.09 06:50	2.153	+0.0017
23.09 06:40	2.1513	+0.0075
23.09 06:30	2.1438	+0.0093
23.09 06:20	2.1345	+0.0009
23.09 06:10	2.1336	-0.0133
23.09 06:00	2.1469	+0.0087
23.09 05:50	2.1382	+0.0046
23.09 05:40	2.1336	+0.004
23.09 05:30	2.1296	-0.0041
23.09 05:20	2.1337	+0.0094
23.09 05:10	2.1243	-0.0058
23.09 05:03	2.1301	+0.0002
23.09 05:00	2.1299	+0.0101
23.09 04:50	2.1198	-0.0006
23.09 04:40	2.1204	+0.0077
23.09 04:30	2.1127	-0.0095
23.09 04:20	2.1222	+0.0142
23.09 04:10	2.108	+0.0032
23.09 04:00	2.1048	+0.0027
23.09 03:50	2.1021	+0.0049
23.09 03:40	2.0972	-0.0101
23.09 03:30	2.1073	-0.0018
23.09 03:20	2.1091	+0.0109
23.09 03:10	2.0982	-0.0066
23.09 03:03	2.1048	-0.0007
23.09 03:00	2.1055	-0.0091
23.09 02:50	2.1146	+0.0063
23.09 02:40	2.1083	-0.0039
23.09 02:30	2.1122	-0.0109
23.09 02:20	2.1231	+0.006
23.09 02:10	2.1171	+0.0037
23.09 02:00	2.1134	-0.0072
23.09 01:50	2.1206	+0.0119
23.09 01:40	2.1087	+0.0096
23.09 01:30	2.0991	+0.0037
23.09 01:20	2.0954	-0.0146
23.09 01:10	2.11	-0.0114
23.09 01:03	2.1214	-0.0028
23.09 01:00	2.1242	+0.0174
23.09 00:50	2.1068	-0.0077
23.09 00:40	2.1145	+0.0132
23.09 00:30	2.1013	-0.0094
23.09 00:20	2.1107	-0.0148
23.09 00:10	2.1255	+0.0122
23.09 00:00	2.1133	+0.0066
22.09 23:50	2.1067	-0.0172
22.09 23:40	2.1239	-0.0053
22.09 23:30	2.1292	+0.0139
22.09 23:20	2.1153	+0.0022
22.09 23:10	2.1131	+0.0153
22.09 23:03	2.0978	+0.008
22.09 23:00	2.0898	-0.0006
22.09 22:50	2.0904	-0.0143
22.09 22:40	2.1047	-0.0174
22.09 22:30	2.1221	+0.0217
22.09 22:20	2.1004	+0.0191
22.09 22:10	2.0813	+0.0056
22.09 22:00	2.0757	+0.0125
22.09 21:50	2.0632	+0.0088
22.09 21:40	2.0544	+0.0027
22.09 21:30	2.0517	+0.0033
22.09 21:20	2.0484	+0.0056
22.09 21:10	2.0428	-0.0013
22.09 21:03	2.0441	-0.0037
22.09 21:00	2.0478	+0.0085
22.09 20:50	2.0393	-0.0066
22.09 20:40	2.0459	+0.0013
22.09 20:30	2.0446	-0.0056
22.09 20:20	2.0502	-0.0026
22.09 20:10	2.0528	+0.0062
22.09 20:00	2.0466	+0.0214
22.09 19:50	2.0252	-0.0015
22.09 19:40	2.0267	-0.0071
22.09 19:30	2.0338	-0.0254
22.09 19:20	2.0592	-0.0246
22.09 19:10	2.0838	-0.011
22.09 19:03	2.0948	-0.0004
22.09 19:00	2.0952	+0.0102
22.09 18:50	2.085	-0.0043
22.09 18:40	2.0893	+0.0048
22.09 18:30	2.0845	+0.0118
22.09 18:20	2.0727	+0.0017
22.09 18:10	2.071	+0.0219
22.09 18:00	2.0491	+0.0098
22.09 17:50	2.0393	+0.0208
22.09 17:40	2.0185	-0.0465
22.09 17:30	2.065	-0.0018
22.09 17:20	2.0668	+0.0051
22.09 17:10	2.0617	+0.0035
22.09 17:03	2.0582	+0.0013
22.09 17:00	2.0569	+0.0079
22.09 16:50	2.049	+0.0077
22.09 16:40	2.0413	+0.0042
22.09 16:30	2.0371	+0.0021
22.09 16:20	2.035	+0.0082
22.09 16:10	2.0268	+0.0102
22.09 16:00	2.0166	+0.0005
22.09 15:50	2.0161	+0.0121
22.09 15:40	2.004	+0.0128
22.09 15:30	1.9912	-0.0023
22.09 15:20	1.9935	-0.0046
22.09 15:10	1.9981	+0.0037
22.09 15:03	1.9944	-0.0023
22.09 15:00	1.9967	-0.0018
22.09 14:50	1.9985	+0.0129
22.09 14:40	1.9856	+0.0022
22.09 14:30	1.9834	-
22.09 14:20	1.9834	+0.0037
22.09 14:10	1.9797	-0.0069
22.09 14:00	1.9866	+0.0012
22.09 13:50	1.9854	+0.0036
22.09 13:40	1.9818	+0.0003
22.09 13:30	1.9815	-0.0187
22.09 13:20	2.0002	-0.0097
22.09 13:10	2.0099	-0.0009
22.09 13:03	2.0108	+0.0004
22.09 13:00	2.0104	-0.0032
22.09 12:50	2.0136	-0.0069
22.09 12:40	2.0205	-0.0012
22.09 12:30	2.0217	-0.0192
22.09 12:20	2.0409	-0.0102
22.09 12:10	2.0511	-0.0145
22.09 12:00	2.0656	+0.0132
22.09 11:50	2.0524	+0.0215
22.09 11:40	2.0309	-0.0034
22.09 11:30	2.0343	+0.0005
22.09 11:20	2.0338	+0.0073
22.09 11:10	2.0265	+0.0129
22.09 11:03	2.0136	+0.0006
22.09 11:00	2.013	-0.0018
22.09 10:50	2.0148	+0.0202
22.09 10:40	1.9946	+0.0036
22.09 10:30	1.991	+0.0009
22.09 10:20	1.9901	+0.013
22.09 10:10	1.9771	-0.0015
22.09 10:00	1.9786	+0.0054
22.09 09:50	1.9732	+0.0071
22.09 09:40	1.9661	+0.0014
22.09 09:30	1.9647	-0.001
22.09 09:20	1.9657	+0.0014
22.09 09:10	1.9643	-0.0036
22.09 09:03	1.9679	-0.0006
22.09 09:00	1.9685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5207

макс: 2.153

за неделю:

2.1213

Таблица изменений курса hedera : показать

Дата	Курс	+/-
23.09 08:30	2.1213	-0.0077
23.09 07:50	2.1419	-0.0132
23.09 06:50	2.153	+0.0087
23.09 05:50	2.1382	+0.0101
23.09 04:50	2.1198	+0.0027
23.09 03:50	2.1021	-0.0091
23.09 02:50	2.1146	-0.0072
23.09 01:50	2.1206	+0.0174
23.09 00:50	2.1068	+0.0066
22.09 23:50	2.1067	-0.0006
22.09 22:50	2.0904	+0.0125
22.09 21:50	2.0632	+0.0085
22.09 20:50	2.0393	+0.0214
22.09 19:50	2.0252	+0.0102
22.09 18:50	2.085	+0.0098
22.09 17:50	2.0393	+0.0079
22.09 16:50	2.049	+0.0005
22.09 15:50	2.0161	-0.0018
22.09 14:50	1.9985	+0.0012
22.09 13:50	1.9854	-0.0032
22.09 12:50	2.0136	+0.0132
22.09 11:50	2.0524	-0.0018
22.09 10:50	2.0148	+0.0054
22.09 09:50	1.9732	+0.0042
22.09 08:50	1.9643	-0.0193
22.09 07:50	1.9817	+0.0068
22.09 06:50	1.9865	-0.0111
22.09 05:50	1.9629	-0.0047
22.09 04:50	1.9584	-0.0222
22.09 03:50	1.9859	+0.0112
22.09 02:50	1.966	+0.0079
22.09 01:50	1.961	-0.0049
22.09 00:50	1.9541	+0.0111
21.09 23:50	1.9411	+0.0045
21.09 22:50	1.9252	+0.0099
21.09 21:50	1.9235	-0.0128
21.09 20:50	1.9374	-0.0057
21.09 19:50	1.959	+0.0218
21.09 18:50	1.9409	+0.0062
21.09 17:50	1.9339	+0.0048
21.09 16:50	1.9285	+0.0041
21.09 15:50	1.9412	-0.008
21.09 14:50	1.9228	-
21.09 13:50	1.8978	-0.0218
21.09 12:50	1.8957	+0.0062
21.09 11:50	1.8683	+0.0062
21.09 10:50	1.8376	-0.007
21.09 09:50	1.8499	+0.0017
21.09 08:50	1.8407	-0.0083
21.09 07:50	1.851	-0.0041
21.09 06:50	1.8494	-0.0009
21.09 05:50	1.8224	-0.0231
21.09 04:50	1.8307	-0.0196
21.09 03:50	1.8378	-0.0074
21.09 02:50	1.8409	-0.0043
21.09 01:50	1.8362	+0.0102
21.09 00:50	1.8205	+0.0012
20.09 23:50	1.8184	+0.0002
20.09 22:50	1.8023	-0.006
20.09 21:50	1.8265	-0.01
20.09 20:50	1.8443	+0.0023
20.09 19:50	1.8537	+0.0029
20.09 18:50	1.8265	+0.002
20.09 17:50	1.8593	+0.0195
20.09 16:50	1.7991	+0.0071
20.09 15:50	1.7276	+0.0154
20.09 14:50	1.7154	-0.0004
20.09 13:50	1.7029	-0.007
20.09 12:50	1.7307	+0.0027
20.09 11:50	1.7152	-0.0034
20.09 10:50	1.7328	+0.0009
20.09 09:50	1.7114	+0.0034
20.09 08:50	1.7129	+0.0049
20.09 07:50	1.7034	+0.0068
20.09 06:50	1.6996	-0.011
20.09 05:50	1.6988	-0.0112
20.09 04:50	1.7448	-0.0015
20.09 03:50	1.7422	-0.0026
20.09 02:50	1.7287	+0.0024
20.09 01:50	1.7221	+0.0033
20.09 00:50	1.7094	-0.0078
19.09 23:50	1.7275	+0.002
19.09 22:50	1.7412	-0.0017
19.09 21:50	1.7363	+0.0013
19.09 20:50	1.7303	+0.0104
19.09 19:50	1.7258	-0.0019
19.09 18:50	1.7185	-0.0022
19.09 17:50	1.7182	-0.0011
19.09 16:50	1.7166	+0.0003
19.09 15:50	1.7081	+0.0039
19.09 14:50	1.708	-
19.09 13:50	1.7015	-0.0004
19.09 12:50	1.685	+0.0023
19.09 11:50	1.6758	-0.0018
19.09 10:50	1.6639	+0.0005
19.09 09:50	1.6745	-0.0003
19.09 08:50	1.6792	+0.0042
19.09 07:50	1.6695	+0.0004
19.09 06:50	1.6835	+0.0032
19.09 05:50	1.683	+0.0036
19.09 04:50	1.6777	-0.0033
19.09 03:50	1.6821	-0.0029
19.09 02:50	1.6799	-0.0002
19.09 01:50	1.6797	-
19.09 00:50	1.6865	-0.0047
18.09 23:50	1.6882	+0.0017
18.09 22:50	1.6772	-0.0023
18.09 21:50	1.6678	-0.0015
18.09 20:50	1.6705	-0.0037
18.09 19:50	1.6688	+0.0046
18.09 18:50	1.6698	+0.0059
18.09 17:50	1.6661	-0.0047
18.09 16:50	1.6531	-0.0023
18.09 15:50	1.6324	+0.0023
18.09 14:50	1.6358	-0.0009
18.09 13:50	1.6463	-0.0006
18.09 12:50	1.6411	+0.0091
18.09 11:50	1.6248	+0.0018
18.09 10:50	1.617	-0.0048
18.09 09:50	1.6122	+0.0005
18.09 08:50	1.6135	+0.0019
18.09 07:50	1.6292	+0.0027
18.09 06:50	1.6356	+0.0027
18.09 05:50	1.6127	+0.001
18.09 04:50	1.5906	+0.0074
18.09 03:50	1.5794	+0.0002
18.09 02:50	1.5805	+0.002
18.09 01:50	1.5741	-0.0067
18.09 00:50	1.5914	+0.001
17.09 23:50	1.5968	+0.0022
17.09 22:50	1.5879	-0.0005
17.09 21:50	1.5953	-0.0013
17.09 20:50	1.6034	-0.0005
17.09 19:50	1.6085	+0.0077
17.09 18:50	1.6103	-0.0049
17.09 17:50	1.6111	+0.0057
17.09 16:50	1.5708	-0.0058
17.09 15:50	1.5894	+0.0031
17.09 14:50	1.5715	+0.0001
17.09 13:50	1.576	-0.0023
17.09 12:50	1.5783	+0.0024
17.09 11:50	1.5677	-0.0024
17.09 10:50	1.5661	-0.0006
17.09 09:50	1.5658	-0.003
17.09 08:50	1.5634	-0.0012
17.09 07:50	1.5735	+0.0014
17.09 06:50	1.5755	-0.002
17.09 05:50	1.5728	-0.0011
17.09 04:50	1.5718	-0.0019
17.09 03:50	1.5632	-0.0002
17.09 02:50	1.5665	-0.0025
17.09 01:50	1.5437	+0.0018
17.09 00:50	1.5488	+0.0008
16.09 23:50	1.5598	+0.0062
16.09 22:50	1.5519	-0.0047
16.09 21:50	1.5424	+0.003
16.09 20:50	1.5207	-0.0017
16.09 19:50	1.5331	-0.0156
16.09 18:50	1.5331	-0.0002
16.09 17:50	1.5278	-0.0085
16.09 16:50	1.5488	-0.0002
16.09 15:50	1.5635	-0.0019
16.09 14:50	1.5697	-0.0006
16.09 13:50	1.5649	+0.0014
16.09 12:50	1.5652	+0.002
16.09 11:50	1.5536	-0.0046
16.09 10:50	1.5688	+0.0005
16.09 09:50	1.5677	-0.0034
16.09 08:50	1.5695

* на графике представлен средесуточный курс hedera в течение последних 30 дней.

мин: 1.5207

макс: 2.153

за месяц:

2.1213

Таблица изменений курса hedera : показать

Дата	Курс	+/-
22.09.2026	2.0321	+0.135
21.09.2026	1.8971	+0.1276
20.09.2026	1.7695	+0.0666
19.09.2026	1.7029	+0.0559
18.09.2026	1.647	+0.0684
17.09.2026	1.5786	+0.025
16.09.2026	1.5536	-0.0676
15.09.2026	1.6212	+0.0012
14.09.2026	1.62	+0.0419
13.09.2026	1.5781	+0.0208
12.09.2026	1.5573	-0.0054
11.09.2026	1.5627	-0.0216
10.09.2026	1.5843	-0.0496
09.09.2026	1.6339	-0.0404
08.09.2026	1.6743	-0.0221
07.09.2026	1.6964	+0.0073
06.09.2026	1.6891	+0.021
05.09.2026	1.6681	+0.0428
04.09.2026	1.6253	+0.0125
03.09.2026	1.6128	+0.0742
02.09.2026	1.5386	-0.0135
01.09.2026	1.5521	+0.0169
31.08.2026	1.5352	-0.0314
30.08.2026	1.5666	-0.0024
29.08.2026	1.569	-0.0381
28.08.2026	1.6071	-0.0152
27.08.2026	1.6223	+0.0158
26.08.2026	1.6065	-0.0124
23.08.2026	1.6189

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.

мин: 1.3619

макс: 2.153

за квартал:

2.1213

Таблица изменений курса hedera : показать

Дата	Курс	+/-
22.09.2026	2.0321	+0.135
21.09.2026	1.8971	+0.1276
20.09.2026	1.7695	+0.0666
19.09.2026	1.7029	+0.0559
18.09.2026	1.647	+0.0684
17.09.2026	1.5786	+0.025
16.09.2026	1.5536	-0.0676
15.09.2026	1.6212	+0.0012
14.09.2026	1.62	+0.0419
13.09.2026	1.5781	+0.0208
12.09.2026	1.5573	-0.0054
11.09.2026	1.5627	-0.0216
10.09.2026	1.5843	-0.0496
09.09.2026	1.6339	-0.0404
08.09.2026	1.6743	-0.0221
07.09.2026	1.6964	+0.0073
06.09.2026	1.6891	+0.021
05.09.2026	1.6681	+0.0428
04.09.2026	1.6253	+0.0125
03.09.2026	1.6128	+0.0742
02.09.2026	1.5386	-0.0135
01.09.2026	1.5521	+0.0169
31.08.2026	1.5352	-0.0314
30.08.2026	1.5666	-0.0024
29.08.2026	1.569	-0.0381
28.08.2026	1.6071	-0.0152
27.08.2026	1.6223	+0.0158
26.08.2026	1.6065	-0.0124
23.08.2026	1.6189	-0.0018
22.08.2026	1.6207	+0.0417
21.08.2026	1.579	+0.0862
20.08.2026	1.4928	+0.0761
19.08.2026	1.4167	+0.0395
18.08.2026	1.3772	+0.0095
17.08.2026	1.3677	+0.0058
16.08.2026	1.3619	-0.0144
15.08.2026	1.3763	+0.0094
14.08.2026	1.3669	-0.0199
13.08.2026	1.3868	-0.0043
12.08.2026	1.3911	-0.0148
11.08.2026	1.4059	-0.0282
10.08.2026	1.4341	-0.0169
09.08.2026	1.451	+0.0092
08.08.2026	1.4418	+0.011
07.08.2026	1.4308	-0.0106
06.08.2026	1.4414	-0.0091
05.08.2026	1.4505	-0.0257
04.08.2026	1.4762	+0.0125
03.08.2026	1.4637	-0.0047
02.08.2026	1.4684	+0.0047
01.08.2026	1.4637	+0.0274
31.07.2026	1.4363	+0.0063
30.07.2026	1.43	-0.017
29.07.2026	1.447	+0.0025
28.07.2026	1.4445	-0.0223
27.07.2026	1.4668	-0.0197
26.07.2026	1.4865	-0.0076
25.07.2026	1.4941	-0.0104
24.07.2026	1.5045	-0.0391
23.07.2026	1.5436	+0.0331
22.07.2026	1.5105	+0.0632
21.07.2026	1.4473	+0.0441
20.07.2026	1.4032	-0.0086
19.07.2026	1.4118	+0.0052
18.07.2026	1.4066	+0.0073
17.07.2026	1.3993	-0.0264
16.07.2026	1.4257	-0.0046
15.07.2026	1.4303	+0.0218
14.07.2026	1.4085	-0.0152
13.07.2026	1.4237	-0.0167
12.07.2026	1.4404	-0.0361
11.07.2026	1.4765	-0.0177
10.07.2026	1.4942	+0.0047
09.07.2026	1.4895	+0.0097
08.07.2026	1.4798	-0.0401
07.07.2026	1.5199	-0.0533
06.07.2026	1.5732	-0.0171
05.07.2026	1.5903	+0.0265
04.07.2026	1.5638	+0.0432
03.07.2026	1.5206	-0.0223
02.07.2026	1.5429	+0.0435
01.07.2026	1.4994	+0.0077
30.06.2026	1.4917	-0.0261
29.06.2026	1.5178	+0.0019
28.06.2026	1.5159	-0.0254
27.06.2026	1.5413	+0.001
26.06.2026	1.5403	-0.0288
25.06.2026	1.5691	-0.0553
24.06.2026	1.6244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот