Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
- Биткоин 318374.38
- Эфириум 10982.1
- XRP 9.5252
- Tether USDt 3.1931
- BNB 2266.14
- Solana 648.87
- Dogecoin 1.1997
- USDC 3.1924
- Cardano 3.3734
- TRON 0.75505
- Avalanche 125.35
- Stellar 1.5337
- Sui 15.1756
- Chainlink 69.2323
- Toncoin 17.4457
- Shiba Inu 7.114E-5
- Polkadot 22.3219
- Bitcoin Cash 1438.65
- UNUS SED LEO 30.7483
Курс Hedera к чешской кроне
Обновлено: 16.01.2025 00:30:01
Стоимость Hedera (HBAR) на текущий момент составляет 7.6736 CZK, а общий объем торгов за 24 часа – 23 047 879 048 CZK.
Рыночная капитализация составляет 293 580 583 873 CZK. За последние 24 часа курс Hedera относительно чешской кроны вырос на +8.23%. Изменение за неделю составило +12.32%.
| = | ||
| Калькулятор HBAR - CZK / Обратный расчет: курс чешской кроны к Hedera | ||
| 67% | 33% |
Графики
Динамика изменения курса hedera относительно чешской кроны, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.029макс: 7.853за сутки:
7.6736 Таблица изменений курса hedera : показать
Дата Курс +/- 16.01 00:30 7.6736 +0.0342 16.01 00:20 7.6394 +0.022 16.01 00:10 7.6174 +0.0169 16.01 00:03 7.6005 +0.0145 16.01 00:00 7.586 +0.0064 15.01 23:50 7.5796 -0.0661 15.01 23:40 7.6457 -0.0243 15.01 23:30 7.67 +0.0087 15.01 23:20 7.6613 +0.0131 15.01 23:10 7.6482 +0.0447 15.01 23:00 7.6035 -0.0076 15.01 22:50 7.6111 -0.0003 15.01 22:40 7.6114 -0.02 15.01 22:30 7.6314 -0.0209 15.01 22:20 7.6523 +0.0032 15.01 22:10 7.6491 +0.0092 15.01 22:03 7.6399 +0.0055 15.01 22:00 7.6344 +0.0114 15.01 21:50 7.623 -0.0127 15.01 21:40 7.6357 -0.0147 15.01 21:30 7.6504 +0.0453 15.01 21:20 7.6051 -0.0187 15.01 21:10 7.6238 +0.0487 15.01 21:00 7.5751 -0.0798 15.01 20:50 7.6549 -0.0116 15.01 20:40 7.6665 -0.0079 15.01 20:30 7.6744 -0.0375 15.01 20:20 7.7119 +0.0428 15.01 20:10 7.6691 -0.0154 15.01 20:03 7.6845 -0.0163 15.01 20:00 7.7008 -0.0143 15.01 19:50 7.7151 -0.0009 15.01 19:40 7.716 -0.0469 15.01 19:30 7.7629 -0.0534 15.01 19:20 7.8163 -0.0367 15.01 19:10 7.853 +0.089 15.01 19:00 7.764 -0.0257 15.01 18:50 7.7897 -0.0025 15.01 18:40 7.7922 +0.0156 15.01 18:30 7.7766 +0.024 15.01 18:20 7.7526 +0.092 15.01 18:10 7.6606 +0.049 15.01 18:03 7.6116 +0.018 15.01 18:00 7.5936 -0.0084 15.01 17:50 7.602 +0.0355 15.01 17:40 7.5665 +0.0019 15.01 17:30 7.5646 +0.0791 15.01 17:20 7.4855 -0.0977 15.01 17:10 7.5832 -0.0378 15.01 17:00 7.621 +0.0436 15.01 16:50 7.5774 -0.0103 15.01 16:40 7.5877 +0.1969 15.01 16:30 7.3908 +0.0563 15.01 16:20 7.3345 -0.0037 15.01 16:10 7.3382 +0.0252 15.01 16:03 7.313 +0.0116 15.01 16:00 7.3014 +0.0308 15.01 15:50 7.2706 -0.0046 15.01 15:40 7.2752 +0.0556 15.01 15:30 7.2196 -0.012 15.01 15:20 7.2316 -0.0316 15.01 15:10 7.2632 -0.0108 15.01 15:00 7.274 -0.0125 15.01 14:50 7.2865 +0.036 15.01 14:40 7.2505 +0.017 15.01 14:30 7.2335 -0.0385 15.01 14:20 7.272 -0.0786 15.01 14:10 7.3506 -0.0237 15.01 14:03 7.3743 -0.0114 15.01 14:00 7.3857 -0.029 15.01 13:50 7.4147 +0.0351 15.01 13:40 7.3796 +0.0211 15.01 13:30 7.3585 +0.0436 15.01 13:20 7.3149 -0.0514 15.01 13:10 7.3663 +0.0338 15.01 13:00 7.3325 -0.1304 15.01 12:50 7.4629 -0.0316 15.01 12:40 7.4945 -0.0189 15.01 12:30 7.5134 +0.0086 15.01 12:20 7.5048 +0.0098 15.01 12:10 7.495 -0.02 15.01 12:03 7.515 - 15.01 12:00 7.515 -0.053 15.01 11:50 7.568 -0.05 15.01 11:40 7.618 +0.0417 15.01 11:30 7.5763 -0.0388 15.01 11:20 7.6151 +0.016 15.01 11:10 7.5991 -0.0792 15.01 11:00 7.6783 +0.0584 15.01 10:50 7.6199 +0.0121 15.01 10:40 7.6078 -0.0061 15.01 10:30 7.6139 +0.0208 15.01 10:20 7.5931 +0.0371 15.01 10:10 7.556 +0.0212 15.01 10:03 7.5348 -0.0042 15.01 10:00 7.539 +0.077 15.01 09:50 7.462 +0.0438 15.01 09:40 7.4182 +0.0047 15.01 09:30 7.4135 -0.0377 15.01 09:20 7.4512 +0.0033 15.01 09:10 7.4479 +0.0357 15.01 09:00 7.4122 -0.0129 15.01 08:50 7.4251 +0.0352 15.01 08:40 7.3899 +0.0293 15.01 08:30 7.3606 +0.0261 15.01 08:20 7.3345 -0.0088 15.01 08:10 7.3433 -0.0261 15.01 08:03 7.3694 +0.0016 15.01 08:00 7.3678 +0.0014 15.01 07:50 7.3664 +0.0125 15.01 07:40 7.3539 +0.0276 15.01 07:30 7.3263 +0.0093 15.01 07:20 7.317 -0.021 15.01 07:10 7.338 +0.0205 15.01 07:00 7.3175 +0.0284 15.01 06:50 7.2891 -0.0605 15.01 06:40 7.3496 +0.053 15.01 06:30 7.2966 -0.0578 15.01 06:20 7.3544 +0.0343 15.01 06:10 7.3201 -0.0689 15.01 06:03 7.389 -0.0251 15.01 06:00 7.4141 +0.0657 15.01 05:50 7.3484 +0.0417 15.01 05:40 7.3067 -0.0114 15.01 05:30 7.3181 -0.0297 15.01 05:20 7.3478 +0.0308 15.01 05:10 7.317 +0.0648 15.01 05:00 7.2522 -0.0479 15.01 04:50 7.3001 -0.006 15.01 04:40 7.3061 +0.0994 15.01 04:30 7.2067 +0.0936 15.01 04:20 7.1131 +0.0074 15.01 04:10 7.1057 +0.0112 15.01 04:03 7.0945 +0.0003 15.01 04:00 7.0942 +0.018 15.01 03:50 7.0762 -0.0068 15.01 03:40 7.083 -0.0235 15.01 03:30 7.1065 +0.0463 15.01 03:20 7.0602 +0.0312 15.01 03:10 7.029 -0.0105 15.01 03:00 7.0395 -0.0024 15.01 02:50 7.0419 -0.0206 15.01 02:40 7.0625 -0.0057 15.01 02:30 7.0682 -0.0101 15.01 02:20 7.0783 -0.0125 15.01 02:10 7.0908 -0.0047 15.01 02:03 7.0955 -0.0019 15.01 02:00 7.0974 +0.0003 15.01 01:50 7.0971 -0.0037 15.01 01:40 7.1008 -0.0096 15.01 01:30 7.1104 +0.008 15.01 01:20 7.1024 -0.0036 15.01 01:10 7.106 +0.0156 15.01 01:00 7.0904 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.4431макс: 7.853за неделю:
7.6736 Таблица изменений курса hedera : показать
Дата Курс +/- 16.01 00:30 7.6736 +0.0064 15.01 23:50 7.5796 -0.0076 15.01 22:50 7.6111 +0.0114 15.01 21:50 7.623 -0.0798 15.01 20:50 7.6549 -0.0143 15.01 19:50 7.7151 -0.0257 15.01 18:50 7.7897 -0.0084 15.01 17:50 7.602 +0.0436 15.01 16:50 7.5774 +0.0308 15.01 15:50 7.2706 -0.0125 15.01 14:50 7.2865 -0.029 15.01 13:50 7.4147 -0.1304 15.01 12:50 7.4629 -0.053 15.01 11:50 7.568 +0.0584 15.01 10:50 7.6199 +0.077 15.01 09:50 7.462 -0.0129 15.01 08:50 7.4251 +0.0014 15.01 07:50 7.3664 +0.0284 15.01 06:50 7.2891 +0.0657 15.01 05:50 7.3484 -0.0479 15.01 04:50 7.3001 +0.018 15.01 03:50 7.0762 -0.0024 15.01 02:50 7.0419 +0.0003 15.01 01:50 7.0971 -0.0121 15.01 00:50 7.1025 -0.0056 14.01 23:50 7.0638 -0.0113 14.01 22:50 7.1056 +0.0139 14.01 21:50 7.1493 -0.0148 14.01 20:50 7.1132 +0.0024 14.01 19:50 7.0692 -0.0116 14.01 18:50 7.1537 -0.0128 14.01 17:50 7.0778 +0.0072 14.01 16:50 7.0111 -0.0164 14.01 15:50 6.9186 +0.0285 14.01 14:50 6.9525 -0.0236 14.01 13:50 7.0303 -0.0057 14.01 12:50 7.0479 -0.0026 14.01 11:50 6.9559 -0.0101 14.01 10:50 6.869 -0.0149 14.01 09:50 6.8695 -0.0346 14.01 08:50 6.8443 +0.0353 14.01 07:50 6.8389 -0.0179 14.01 06:50 6.8314 +0.0197 14.01 05:50 6.8333 -0.0008 14.01 04:50 6.8133 +0.0254 14.01 03:50 6.7732 -0.0311 14.01 02:50 6.7892 -0.006 14.01 01:50 6.835 -0.0258 14.01 00:50 6.773 +0.0574 13.01 23:50 6.6913 -0.018 13.01 22:50 6.5974 +0.034 13.01 21:50 6.5438 -0.0375 13.01 20:50 6.6004 -0.0566 13.01 19:50 6.6693 -0.0305 13.01 18:50 6.7254 +0.0989 13.01 17:50 6.5738 +0.0115 13.01 16:50 6.4983 +0.0429 13.01 15:50 6.4487 -0.013 13.01 14:50 6.4431 +0.0206 13.01 13:50 6.5176 +0.023 13.01 12:50 6.562 -0.0164 13.01 11:50 6.5516 -0.0162 13.01 10:50 6.6364 -0.0325 13.01 09:50 6.634 +0.0029 13.01 08:50 6.668 -0.0032 13.01 07:50 6.7976 +0.004 13.01 06:50 6.7056 -0.0252 13.01 05:50 6.7228 -0.0326 13.01 04:50 6.8704 -0.0366 13.01 03:50 7.0105 +0.0098 13.01 02:50 6.7959 -0.0043 13.01 01:50 6.7295 -0.0099 13.01 00:50 6.794 -0.0004 12.01 23:50 6.8553 -0.0105 12.01 22:50 6.9134 +0.0409 12.01 21:50 6.8891 +0.0112 12.01 20:50 6.9439 +0.0028 12.01 19:50 6.9112 +0.0004 12.01 18:50 6.9052 -0.0062 12.01 17:50 6.8651 +0.0111 12.01 16:50 6.8929 -0.011 12.01 15:50 6.8838 -0.0039 12.01 14:50 6.886 -0.0104 12.01 13:50 6.8822 +0.0118 12.01 12:50 6.8649 -0.0056 12.01 11:50 6.9304 +0.0059 12.01 10:50 6.988 -0.0153 12.01 09:50 6.9668 +0.0054 12.01 08:50 7.0207 -0.0018 12.01 07:50 7.0471 +0.0152 12.01 06:50 7.0039 +0.0006 12.01 05:50 7.0577 +0.0164 12.01 04:50 7.0823 -0.0325 12.01 03:50 7.0941 -0.0089 12.01 02:50 7.1422 -0.0502 12.01 01:50 7.1366 +0.0229 12.01 00:50 7.1919 +0.1212 11.01 23:50 7.0346 +0.05 11.01 22:50 6.8588 +0.025 11.01 21:50 6.8422 +0.0004 11.01 20:50 6.8134 +0.056 11.01 19:50 6.8637 -0.0145 11.01 18:50 6.8301 +0.0196 11.01 17:50 6.8849 +0.0013 11.01 16:50 6.8454 -0.0049 11.01 15:50 6.8962 -0.0132 11.01 14:50 6.9334 +0.0038 11.01 13:50 6.8934 -0.0029 11.01 12:50 6.8275 -0.0127 11.01 11:50 6.8171 +0.0156 11.01 10:50 6.7838 -0.0116 11.01 09:50 6.8117 -0.0121 11.01 08:50 6.8133 +0.0178 11.01 07:50 6.7573 -0.012 11.01 06:50 6.798 +0.0159 11.01 05:50 6.8496 +0.0077 11.01 04:50 6.8257 +0.0182 11.01 03:50 6.842 -0.0187 11.01 02:50 6.919 -0.0223 11.01 01:50 6.9197 -0.0274 11.01 00:50 6.9152 +0.0439 10.01 23:50 6.8592 +0.0337 10.01 22:50 6.9387 +0.0196 10.01 21:50 6.8153 +0.1208 10.01 20:50 6.717 -0.0158 10.01 19:50 6.6168 -0.0184 10.01 18:50 6.6833 +0.0043 10.01 17:50 6.6638 +0.0754 10.01 16:50 6.5906 +0.0207 10.01 15:50 6.7606 +0.0041 10.01 14:50 6.7949 +0.0192 10.01 13:50 6.8884 -0.0076 10.01 12:50 6.8816 -0.0225 10.01 11:50 6.886 -0.0501 10.01 10:50 6.9314 +0.0795 10.01 09:50 6.7227 -0.0299 10.01 08:50 6.7136 -0.0006 10.01 07:50 6.6392 +0.0017 10.01 06:50 6.6479 -0.0253 10.01 05:50 6.6704 +0.0127 10.01 04:50 6.6042 -0.0025 10.01 03:50 6.5656 +0.018 10.01 02:50 6.5308 -0.0012 10.01 01:50 6.5778 -0.0086 10.01 00:50 6.4682 +0.0291 09.01 23:50 6.4887 -0.0233 09.01 22:50 6.5295 +0.001 09.01 21:50 6.6454 -0.1093 09.01 20:50 6.6757 +0.0331 09.01 19:50 6.716 +0.0334 09.01 18:50 6.6865 +0.0075 09.01 17:50 6.4586 -0.0247 09.01 16:50 6.459 +0.0213 09.01 15:50 6.5704 +0.0048 09.01 14:50 6.5988 +0.0371 09.01 13:50 6.5519 -0.0299 09.01 12:50 6.6689 -0.0007 09.01 11:50 6.6571 -0.0247 09.01 10:50 6.6031 -0.0346 09.01 09:50 6.7084 +0.0209 09.01 08:50 6.7408 +0.0127 09.01 07:50 6.7568 -0.0216 09.01 06:50 6.7681 -0.0178 09.01 05:50 6.8401 -0.0084 09.01 04:50 6.8908 +0.0111 09.01 03:50 6.8877 +0.002 09.01 02:50 6.9338 +0.0108 09.01 01:50 6.9825 +0.0278 09.01 00:50 6.8319 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 6.2612макс: 7.853за месяц:
Таблица изменений курса hedera : показать7.6736 Дата Курс +/- 14.01.2025 7.0112 +0.3376 13.01.2025 6.6736 -0.2494 12.01.2025 6.923 +0.0277 11.01.2025 6.8953 +0.1115 10.01.2025 6.7838 +0.147 09.01.2025 6.6368 -0.2508 08.01.2025 6.8876 -0.5982 07.01.2025 7.4858 +0.0301 06.01.2025 7.4557 +0.0791 05.01.2025 7.3766 -0.135 04.01.2025 7.5116 -0.0266 03.01.2025 7.5382 +0.3942 02.01.2025 7.144 +0.378 01.01.2025 6.766 +0.1798 31.12.2024 6.5862 -0.1627 30.12.2024 6.7489 -0.1687 29.12.2024 6.9176 +0.1387 28.12.2024 6.7789 -0.0478 27.12.2024 6.8267 -0.2794 26.12.2024 7.1061 -0.461 25.12.2024 7.5671 +0.076 24.12.2024 7.4911 +0.9303 23.12.2024 6.5608 +0.2996 22.12.2024 6.2612 -0.0793 21.12.2024 6.3405 -0.0874 20.12.2024 6.4279 -0.3079 19.12.2024 6.7358 -0.2715 18.12.2024 7.0073 +0.2007 17.12.2024 6.8066 +0.0426 16.12.2024 6.764 -0.1784 15.12.2024 6.9424 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 14.01.2025 7.0112 +0.3376 13.01.2025 6.6736 -0.2494 12.01.2025 6.923 +0.0277 11.01.2025 6.8953 +0.1115 10.01.2025 6.7838 +0.147 09.01.2025 6.6368 -0.2508 08.01.2025 6.8876 -0.5982 07.01.2025 7.4858 +0.0301 06.01.2025 7.4557 +0.0791 05.01.2025 7.3766 -0.135 04.01.2025 7.5116 -0.0266 03.01.2025 7.5382 +0.3942 02.01.2025 7.144 +0.378 01.01.2025 6.766 +0.1798 31.12.2024 6.5862 -0.1627 30.12.2024 6.7489 -0.1687 29.12.2024 6.9176 +0.1387 28.12.2024 6.7789 -0.0478 27.12.2024 6.8267 -0.2794 26.12.2024 7.1061 -0.461 25.12.2024 7.5671 +0.076 24.12.2024 7.4911 +0.9303 23.12.2024 6.5608 +0.2996 22.12.2024 6.2612 -0.0793 21.12.2024 6.3405 -0.0874 20.12.2024 6.4279 -0.3079 19.12.2024 6.7358 -0.2715 18.12.2024 7.0073 +0.2007 17.12.2024 6.8066 +0.0426 16.12.2024 6.764 -0.1784 15.12.2024 6.9424 -0.1795 14.12.2024 7.1219 -0.1357 13.12.2024 7.2576 +0.1093 12.12.2024 7.1483 +0.1979 11.12.2024 6.9504 +0.1904 10.12.2024 6.76 -0.4613 09.12.2024 7.2213 -0.6283 08.12.2024 7.8496 -0.1474 07.12.2024 7.997 +0.8556 06.12.2024 7.1414 +0.1093 05.12.2024 7.0321 -0.4201 04.12.2024 7.4522 -0.7889 03.12.2024 8.2411 +1.8745 02.12.2024 6.3666 +1.7996 01.12.2024 4.567 +0.5505 30.11.2024 4.0165 +0.2473 29.11.2024 3.7692 +0.4007 28.11.2024 3.3685 +0.0074 27.11.2024 3.3611 +0.092 26.11.2024 3.2691 -0.1156 25.11.2024 3.3847 -0.2003 24.11.2024 3.585 -0.1289 23.11.2024 3.7139 +0.4136 22.11.2024 3.3003 +0.3046 21.11.2024 2.9957 +0.0128 20.11.2024 2.9829 -0.3627 19.11.2024 3.3456 +0.4685 18.11.2024 2.8771 +0.7928 17.11.2024 2.0843 +0.0326 16.11.2024 2.0517 +0.4021 15.11.2024 1.6496 +0.1639 14.11.2024 1.4857 +0.0816 13.11.2024 1.4041 -0.0184 12.11.2024 1.4225 +0.098 11.11.2024 1.3245 +0.0217 10.11.2024 1.3028 +0.0953 09.11.2024 1.2075 +0.0217 08.11.2024 1.1858 +0.0432 07.11.2024 1.1426 -0.017 06.11.2024 1.1596 +0.1217 05.11.2024 1.0379 +0.04302 04.11.2024 0.99488 -0.01342 03.11.2024 1.0083 -0.0519 02.11.2024 1.0602 -0.0113 01.11.2024 1.0715 -0.0224 31.10.2024 1.0939 -0.0473 30.10.2024 1.1412 -0.0186 29.10.2024 1.1598 +0.0257 28.10.2024 1.1341 -0.0051 27.10.2024 1.1392 +0.0169 26.10.2024 1.1223 -0.0468 25.10.2024 1.1691 -0.0307 24.10.2024 1.1998 -0.0061 23.10.2024 1.2059 -0.0176 22.10.2024 1.2235 -0.0487 21.10.2024 1.2722 +0.0271 20.10.2024 1.2451 +0.0196 19.10.2024 1.2255 +0.0293 18.10.2024 1.1962 -0.0051 17.10.2024 1.2013 +1.2013 16.10.2024 0