Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
- Bitcoin 88590.83
- Эфириум 3073.32
- Tether USDt 1.0002
- BNB 882.7
- XRP 1.9844
- USDC 0.99999
- Solana 130.09
- TRON 0.27892
- Dogecoin 0.13524
- Cardano 0.39845
- Bitcoin Cash 561.82
- Hyperliquid 28.9904
- Chainlink 13.3846
- UNUS SED LEO 9.1669
- Monero 409.77
- Stellar 0.23048
- Zcash 413.35
- Ethena USDe 0.99945
- Лайткоин 79.5592
- Sui 1.5686
Курс Hedera (HBAR) к чешской кроне (CZK)
Обновлено: 15.12.2025 04:20:02
Стоимость Hedera (HBAR) на текущий момент составляет 2.4822 CZK, а общий объем торгов за 24 часа – 2 258 090 026 CZK.
Рыночная капитализация составляет 105 434 578 340 CZK. За последние 24 часа курс Hedera относительно чешской кроны снизился на -2.17%. Изменение за неделю составило -10.22%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.
| = | ||
| Калькулятор HBAR - CZK / Обратный расчет: курс чешской кроны к Hedera | ||
| 33% | 67% |
Графики
Динамика изменения курса hedera относительно чешской кроны, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4317макс: 2.5699за сутки:
2.4822 Таблица изменений курса hedera : показать
Дата Курс +/- 15.12 04:20 2.4822 +0.0026 15.12 04:10 2.4796 +0.0128 15.12 04:03 2.4668 - 15.12 04:00 2.4668 +0.0072 15.12 03:50 2.4596 -0.0066 15.12 03:40 2.4662 +0.0017 15.12 03:30 2.4645 +0.0193 15.12 03:20 2.4452 -0.0013 15.12 03:10 2.4465 -0.0014 15.12 03:00 2.4479 -0.0052 15.12 02:50 2.4531 +0.0134 15.12 02:40 2.4397 -0.0033 15.12 02:30 2.443 +0.0015 15.12 02:20 2.4415 -0.0019 15.12 02:10 2.4434 - 15.12 02:03 2.4434 +0.0047 15.12 02:00 2.4387 +0.0017 15.12 01:50 2.437 -0.0023 15.12 01:40 2.4393 -0.0016 15.12 01:30 2.4409 -0.0012 15.12 01:20 2.4421 +0.0056 15.12 01:10 2.4365 +0.0048 15.12 01:00 2.4317 -0.0009 15.12 00:50 2.4326 -0.0088 15.12 00:40 2.4414 -0.0008 15.12 00:30 2.4422 +0.0003 15.12 00:20 2.4419 +0.0008 15.12 00:10 2.4411 +0.0015 15.12 00:03 2.4396 -0.0006 15.12 00:00 2.4402 -0.0119 14.12 23:50 2.4521 +0.0031 14.12 23:40 2.449 -0.0029 14.12 23:30 2.4519 +0.0077 14.12 23:20 2.4442 -0.0033 14.12 23:10 2.4475 +0.0031 14.12 23:00 2.4444 - 14.12 22:50 2.4444 -0.0079 14.12 22:40 2.4523 +0.0008 14.12 22:30 2.4515 +0.0006 14.12 22:20 2.4509 -0.0122 14.12 22:10 2.4631 -0.001 14.12 22:03 2.4641 +0.002 14.12 22:00 2.4621 +0.0032 14.12 21:50 2.4589 -0.0029 14.12 21:40 2.4618 +0.0021 14.12 21:30 2.4597 -0.0036 14.12 21:20 2.4633 +0.0021 14.12 21:10 2.4612 +0.003 14.12 21:00 2.4582 -0.0034 14.12 20:50 2.4616 +0.0013 14.12 20:40 2.4603 -0.0087 14.12 20:30 2.469 +0.0009 14.12 20:20 2.4681 -0.0149 14.12 20:10 2.483 - 14.12 20:03 2.483 -0.0015 14.12 20:00 2.4845 -0.0019 14.12 19:50 2.4864 -0.0102 14.12 19:40 2.4966 +0.0009 14.12 19:30 2.4957 +0.0015 14.12 19:20 2.4942 +0.0019 14.12 19:10 2.4923 +0.0053 14.12 19:00 2.487 - 14.12 18:50 2.487 +0.0032 14.12 18:40 2.4838 -0.0028 14.12 18:30 2.4866 +0.004 14.12 18:20 2.4826 +0.0006 14.12 18:10 2.482 -0.0001 14.12 18:03 2.4821 -0.0002 14.12 18:00 2.4823 +0.0001 14.12 17:50 2.4822 -0.0053 14.12 17:40 2.4875 -0.011 14.12 17:30 2.4985 +0.0003 14.12 17:20 2.4982 -0.0053 14.12 17:10 2.5035 +0.0009 14.12 17:00 2.5026 +0.0048 14.12 16:50 2.4978 -0.005 14.12 16:40 2.5028 +0.0002 14.12 16:30 2.5026 -0.0018 14.12 16:20 2.5044 +0.0035 14.12 16:10 2.5009 -0.0109 14.12 16:03 2.5118 -0.0018 14.12 16:00 2.5136 -0.0062 14.12 15:50 2.5198 +0.0047 14.12 15:40 2.5151 +0.0002 14.12 15:30 2.5149 +0.0037 14.12 15:20 2.5112 +0.0024 14.12 15:10 2.5088 -0.0081 14.12 15:00 2.5169 +0.0096 14.12 14:50 2.5073 -0.0078 14.12 14:40 2.5151 -0.0086 14.12 14:30 2.5237 -0.0036 14.12 14:20 2.5273 -0.0016 14.12 14:10 2.5289 -0.0061 14.12 14:03 2.535 -0.0044 14.12 14:00 2.5394 +0.0007 14.12 13:50 2.5387 +0.0037 14.12 13:40 2.535 -0.0082 14.12 13:30 2.5432 +0.0131 14.12 13:20 2.5301 -0.0108 14.12 13:10 2.5409 +0.0019 14.12 13:00 2.539 -0.0055 14.12 12:50 2.5445 -0.003 14.12 12:40 2.5475 +0.002 14.12 12:30 2.5455 +0.0011 14.12 12:20 2.5444 -0.0001 14.12 12:10 2.5445 +0.0021 14.12 12:03 2.5424 -0.0018 14.12 12:00 2.5442 -0.0026 14.12 11:50 2.5468 -0.001 14.12 11:40 2.5478 +0.0012 14.12 11:30 2.5466 +0.0007 14.12 11:20 2.5459 +0.0036 14.12 11:10 2.5423 +0.0017 14.12 11:00 2.5406 +0.0012 14.12 10:50 2.5394 +0.0042 14.12 10:40 2.5352 -0.002 14.12 10:30 2.5372 -0.0016 14.12 10:20 2.5388 +0.0001 14.12 10:10 2.5387 -0.0033 14.12 10:03 2.542 -0.0022 14.12 10:00 2.5442 -0.0057 14.12 09:50 2.5499 +0.0066 14.12 09:40 2.5433 -0.0003 14.12 09:30 2.5436 +0.0027 14.12 09:20 2.5409 +0.0005 14.12 09:10 2.5404 -0.0053 14.12 09:00 2.5457 +0.0006 14.12 08:50 2.5451 +0.0047 14.12 08:40 2.5404 -0.0011 14.12 08:30 2.5415 -0.0045 14.12 08:20 2.546 -0.0055 14.12 08:10 2.5515 +0.0006 14.12 08:03 2.5509 -0.0022 14.12 08:00 2.5531 +0.0029 14.12 07:50 2.5502 -0.0111 14.12 07:40 2.5613 -0.0086 14.12 07:30 2.5699 +0.0035 14.12 07:20 2.5664 -0.0029 14.12 07:10 2.5693 +0.0054 14.12 07:00 2.5639 -0.0002 14.12 06:50 2.5641 -0.0025 14.12 06:40 2.5666 -0.002 14.12 06:30 2.5686 +0.0036 14.12 06:20 2.565 +0.006 14.12 06:10 2.559 -0.0033 14.12 06:03 2.5623 +0.0031 14.12 06:00 2.5592 +0.0003 14.12 05:50 2.5589 +0.0047 14.12 05:40 2.5542 +0.0068 14.12 05:30 2.5474 +0.0012 14.12 05:20 2.5462 +0.0029 14.12 05:10 2.5433 +0.0061 14.12 05:00 2.5372 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4317макс: 2.9714за неделю:
2.4822 Таблица изменений курса hedera : показать
Дата Курс +/- 15.12 04:20 2.4822 +0.0072 15.12 03:50 2.4596 -0.0052 15.12 02:50 2.4531 +0.0017 15.12 01:50 2.437 -0.0009 15.12 00:50 2.4326 -0.0119 14.12 23:50 2.4521 - 14.12 22:50 2.4444 +0.0032 14.12 21:50 2.4589 -0.0034 14.12 20:50 2.4616 -0.0019 14.12 19:50 2.4864 - 14.12 18:50 2.487 +0.0001 14.12 17:50 2.4822 +0.0048 14.12 16:50 2.4978 -0.0062 14.12 15:50 2.5198 +0.0096 14.12 14:50 2.5073 +0.0007 14.12 13:50 2.5387 -0.0055 14.12 12:50 2.5445 -0.0026 14.12 11:50 2.5468 +0.0012 14.12 10:50 2.5394 -0.0057 14.12 09:50 2.5499 +0.0006 14.12 08:50 2.5451 +0.0029 14.12 07:50 2.5502 -0.0002 14.12 06:50 2.5641 +0.0003 14.12 05:50 2.5589 +0.0008 14.12 04:50 2.5364 -0.0096 14.12 03:50 2.5401 +0.0037 14.12 02:50 2.5376 +0.0068 14.12 01:50 2.5327 +0.0006 14.12 00:50 2.5327 -0.0023 13.12 23:50 2.5357 -0.0049 13.12 22:50 2.5317 -0.0074 13.12 21:50 2.5331 -0.0029 13.12 20:50 2.5349 -0.0022 13.12 19:50 2.5415 -0.0004 13.12 18:50 2.5407 -0.006 13.12 17:50 2.5418 -0.0002 13.12 16:50 2.5584 +0.0049 13.12 15:50 2.5588 -0.0027 13.12 14:50 2.5639 -0.0012 13.12 13:50 2.5824 -0.0004 13.12 12:50 2.5789 +0.0017 13.12 11:50 2.5749 +0.002 13.12 10:50 2.5665 - 13.12 09:50 2.5855 +0.0031 13.12 08:50 2.6021 +0.0034 13.12 07:50 2.6043 -0.0037 13.12 06:50 2.5991 -0.0023 13.12 05:50 2.5893 -0.0019 13.12 04:50 2.564 -0.0009 13.12 03:50 2.562 -0.0021 13.12 02:50 2.5623 -0.0022 13.12 01:50 2.5703 -0.0057 13.12 00:50 2.5676 +0.0015 12.12 23:50 2.561 +0.0054 12.12 22:50 2.5595 +0.0003 12.12 21:50 2.5685 -0.004 12.12 20:50 2.572 +0.007 12.12 19:50 2.5596 -0.01 12.12 18:50 2.5964 -0.0094 12.12 17:50 2.6606 +0.0006 12.12 16:50 2.6654 +0.0077 12.12 15:50 2.6648 +0.001 12.12 14:50 2.6678 +0.0026 12.12 13:50 2.6803 +0.0101 12.12 12:50 2.675 +0.0046 12.12 11:50 2.6787 +0.0014 12.12 10:50 2.6878 -0.0037 12.12 09:50 2.6854 +0.0035 12.12 08:50 2.6828 +0.0072 12.12 07:50 2.673 -0.007 12.12 06:50 2.6883 +0.0033 12.12 05:50 2.7078 -0.0027 12.12 04:50 2.6901 -0.007 12.12 03:50 2.6854 -0.0072 12.12 02:50 2.6868 -0.0008 12.12 01:50 2.6723 -0.0061 12.12 00:50 2.7153 +0.0036 11.12 23:50 2.6708 -0.01 11.12 22:50 2.6674 -0.0203 11.12 21:50 2.6769 -0.0024 11.12 20:50 2.6559 -0.0095 11.12 19:50 2.6694 +0.0037 11.12 18:50 2.6534 -0.0167 11.12 17:50 2.6853 -0.004 11.12 16:50 2.6857 -0.0062 11.12 15:50 2.685 -0.0002 11.12 14:50 2.6761 +0.0071 11.12 13:50 2.6687 -0.006 11.12 12:50 2.6848 +0.004 11.12 11:50 2.6785 +0.0002 11.12 10:50 2.692 -0.0054 11.12 09:50 2.7129 +0.0004 11.12 08:50 2.7158 +0.0051 11.12 07:50 2.7112 +0.0044 11.12 06:50 2.6941 -0.0025 11.12 05:50 2.7177 -0.0027 11.12 04:50 2.7457 -0.0017 11.12 03:50 2.7686 -0.0064 11.12 02:50 2.7995 -0.0004 11.12 01:50 2.8269 -0.0069 11.12 00:50 2.8342 -0.0528 10.12 23:50 2.9147 +0.0081 10.12 22:50 2.8818 -0.0102 10.12 21:50 2.8671 -0.0028 10.12 20:50 2.8423 +0.0028 10.12 19:50 2.8402 -0.0014 10.12 18:50 2.8331 -0.0048 10.12 17:50 2.8461 -0.0005 10.12 16:50 2.8577 -0.0024 10.12 15:50 2.8399 +0.0073 10.12 14:50 2.8381 +0.0068 10.12 13:50 2.8385 +0.0158 10.12 12:50 2.8461 -0.0072 10.12 11:50 2.849 +0.007 10.12 10:50 2.8458 -0.0021 10.12 09:50 2.8559 -0.0003 10.12 08:50 2.8602 -0.0006 10.12 07:50 2.8621 -0.0023 10.12 06:50 2.864 -0.0015 10.12 05:50 2.8617 -0.0001 10.12 04:50 2.8604 -0.0049 10.12 03:50 2.885 -0.0066 10.12 02:50 2.9067 -0.0014 10.12 01:50 2.9117 -0.0165 10.12 00:50 2.8926 +0.009 09.12 23:40 2.8923 -0.013 09.12 22:50 2.9502 -0.0079 09.12 21:50 2.9602 -0.0046 09.12 20:50 2.9477 +0.001 09.12 19:50 2.9714 +0.0188 09.12 18:50 2.8734 -0.0073 09.12 17:50 2.8197 +0.0021 09.12 16:50 2.8176 +0.0056 09.12 15:50 2.8063 +0.0052 09.12 14:50 2.781 +0.0119 09.12 13:50 2.7654 -0.0027 09.12 12:50 2.7704 -0.0008 09.12 11:50 2.7824 +0.005 09.12 10:50 2.7869 +0.0052 09.12 09:50 2.7693 -0.0107 09.12 08:50 2.7857 +0.0015 09.12 07:50 2.774 -0.0008 09.12 06:50 2.7935 +0.0025 09.12 05:50 2.787 -0.0029 09.12 04:50 2.7801 -0.0039 09.12 03:50 2.7981 -0.0033 09.12 02:50 2.8114 +0.0034 09.12 01:50 2.8161 +0.0013 09.12 00:50 2.8321 +0.0089 08.12 23:50 2.8202 +0.0075 08.12 22:50 2.8134 -0.0168 08.12 21:50 2.829 -0.0057 08.12 20:50 2.8169 -0.0182 08.12 19:50 2.8398 +0.0095 08.12 18:50 2.8084 -0.0013 08.12 17:50 2.843 +0.0031 08.12 16:50 2.8183 +0.0006 08.12 15:50 2.8059 +0.0025 08.12 14:50 2.8112 +0.0002 08.12 13:50 2.8232 - 08.12 12:50 2.8359 +0.0029 08.12 11:50 2.8085 -0.0044 08.12 10:50 2.8078 +0.003 08.12 09:50 2.8072 -0.0025 08.12 08:50 2.8036 -0.0003 08.12 07:50 2.7937 +0.0085 08.12 06:50 2.7713 +0.0111 08.12 05:50 2.7649 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 2.4317макс: 3.3041за месяц:
Таблица изменений курса hedera : показать2.4822 Дата Курс +/- 14.12.2025 2.5037 -0.0559 13.12.2025 2.5596 -0.0735 12.12.2025 2.6331 -0.0457 11.12.2025 2.6788 -0.1706 10.12.2025 2.8494 +0.0063 09.12.2025 2.8431 +0.0295 08.12.2025 2.8136 +0.0373 07.12.2025 2.7763 +0.0025 06.12.2025 2.7738 -0.0626 05.12.2025 2.8364 -0.0986 04.12.2025 2.935 -0.0945 03.12.2025 3.0295 +0.1701 02.12.2025 2.8594 +0.0928 01.12.2025 2.7666 -0.2255 30.11.2025 2.9921 -0.0091 29.11.2025 3.0012 -0.0607 28.11.2025 3.0619 -0.0042 27.11.2025 3.0661 +0.0322 26.11.2025 3.0339 +0.0226 25.11.2025 3.0113 -0.0693 24.11.2025 3.0806 +0.1001 23.11.2025 2.9805 +0.2557 22.11.2025 2.7248 -0.043 21.11.2025 2.7678 -0.2271 20.11.2025 2.9949 -0.0492 19.11.2025 3.0441 -0.0273 18.11.2025 3.0714 -0.0181 17.11.2025 3.0895 -0.0573 16.11.2025 3.1468 -0.1031 15.11.2025 3.2499 -0.0542 14.11.2025 3.3041 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
мин: 2.4317макс: 5.0902за квартал:
Таблица изменений курса hedera : показать2.4822 Дата Курс +/- 14.12.2025 2.5037 -0.0559 13.12.2025 2.5596 -0.0735 12.12.2025 2.6331 -0.0457 11.12.2025 2.6788 -0.1706 10.12.2025 2.8494 +0.0063 09.12.2025 2.8431 +0.0295 08.12.2025 2.8136 +0.0373 07.12.2025 2.7763 +0.0025 06.12.2025 2.7738 -0.0626 05.12.2025 2.8364 -0.0986 04.12.2025 2.935 -0.0945 03.12.2025 3.0295 +0.1701 02.12.2025 2.8594 +0.0928 01.12.2025 2.7666 -0.2255 30.11.2025 2.9921 -0.0091 29.11.2025 3.0012 -0.0607 28.11.2025 3.0619 -0.0042 27.11.2025 3.0661 +0.0322 26.11.2025 3.0339 +0.0226 25.11.2025 3.0113 -0.0693 24.11.2025 3.0806 +0.1001 23.11.2025 2.9805 +0.2557 22.11.2025 2.7248 -0.043 21.11.2025 2.7678 -0.2271 20.11.2025 2.9949 -0.0492 19.11.2025 3.0441 -0.0273 18.11.2025 3.0714 -0.0181 17.11.2025 3.0895 -0.0573 16.11.2025 3.1468 -0.1031 15.11.2025 3.2499 -0.0542 14.11.2025 3.3041 -0.3079 13.11.2025 3.612 -0.1457 12.11.2025 3.7577 -0.1176 11.11.2025 3.8753 -0.1019 10.11.2025 3.9772 +0.3476 09.11.2025 3.6296 -0.0496 08.11.2025 3.6792 +0.1093 07.11.2025 3.5699 +0.0302 06.11.2025 3.5397 -0.1119 05.11.2025 3.6516 +0.0017 04.11.2025 3.6499 -0.1897 03.11.2025 3.8396 -0.2699 02.11.2025 4.1095 -0.1096 01.11.2025 4.2191 +0.0992 31.10.2025 4.1199 -0.0796 30.10.2025 4.1995 +0.042 29.10.2025 4.1575 -0.0556 28.10.2025 4.2131 +0.4227 27.10.2025 3.7904 +0.0945 26.10.2025 3.6959 +0.1145 25.10.2025 3.5814 +0.0472 24.10.2025 3.5342 +0.0384 23.10.2025 3.4958 -0.0385 22.10.2025 3.5343 -0.1045 21.10.2025 3.6388 -0.0335 20.10.2025 3.6723 +0.167 19.10.2025 3.5053 +0.0627 18.10.2025 3.4426 +0.0263 17.10.2025 3.4163 -0.2716 16.10.2025 3.6879 -0.171 15.10.2025 3.8589 -0.0337 14.10.2025 3.8926 -0.0795 13.10.2025 3.9721 +0.2768 12.10.2025 3.6953 +0.1088 11.10.2025 3.5865 -0.6927 10.10.2025 4.2792 -0.1953 09.10.2025 4.4745 -0.107 08.10.2025 4.5815 -0.0932 07.10.2025 4.6747 +0.0122 06.10.2025 4.6625 +0.1211 05.10.2025 4.5414 -0.0025 04.10.2025 4.5439 -0.0969 03.10.2025 4.6408 -0.0598 02.10.2025 4.7006 +0.1763 01.10.2025 4.5243 +0.0938 30.09.2025 4.4305 -0.0402 29.09.2025 4.4707 +0.0788 28.09.2025 4.3919 -0.0289 27.09.2025 4.4208 +0.0399 26.09.2025 4.3809 -0.0575 25.09.2025 4.4384 -0.1741 24.09.2025 4.6125 +0.0535 23.09.2025 4.559 +0.0159 22.09.2025 4.5431 -0.3715 21.09.2025 4.9146 -0.0925 20.09.2025 5.0071 +0.0177 19.09.2025 4.9894 -0.1008 18.09.2025 5.0902 +0.2247 17.09.2025 4.8655 +0.0088 16.09.2025 4.8567 -0.0281 15.09.2025 4.8848