Курсы криптовалют к Kusama

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Чешская крона » Kusama

Курс чешской кроны (CZK) к Kusama (KSM)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор CZK - KSM / Обратный расчет: курс Kusama к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно kusama, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01582

макс: 0.01616

за сутки:

0.01587

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 11:30	0.01587	+2.0E-5
31.07 11:20	0.01585	-
31.07 11:10	0.01585	-2.0E-5
31.07 11:03	0.01587	-2.0E-5
31.07 11:00	0.01589	+1.0E-5
31.07 10:50	0.01588	-
31.07 10:40	0.01588	-3.0E-5
31.07 10:30	0.01591	-5.0E-5
31.07 10:20	0.01596	+3.0E-5
31.07 10:10	0.01593	+2.0E-5
31.07 10:00	0.01591	-2.0E-5
31.07 09:50	0.01593	+3.0E-5
31.07 09:40	0.0159	-1.0E-5
31.07 09:30	0.01591	-3.0E-5
31.07 09:20	0.01594	+1.0E-5
31.07 09:10	0.01593	-
31.07 09:03	0.01593	+1.0E-5
31.07 09:00	0.01592	-1.0E-5
31.07 08:50	0.01593	-1.0E-5
31.07 08:40	0.01594	+2.0E-5
31.07 08:30	0.01592	-
31.07 08:20	0.01592	+1.0E-5
31.07 08:10	0.01591	-5.0E-5
31.07 08:00	0.01596	-
31.07 07:50	0.01596	+3.0E-5
31.07 07:40	0.01593	-2.0E-5
31.07 07:30	0.01595	+1.0E-5
31.07 07:20	0.01594	+5.0E-5
31.07 07:10	0.01589	-
31.07 07:03	0.01589	-1.0E-5
31.07 07:00	0.0159	-
31.07 06:50	0.0159	+1.0E-5
31.07 06:40	0.01589	+2.0E-5
31.07 06:30	0.01587	-8.0E-5
31.07 06:20	0.01595	-
31.07 06:10	0.01595	+1.0E-5
31.07 06:00	0.01594	-5.0E-5
31.07 05:50	0.01599	-1.0E-5
31.07 05:40	0.016	+1.0E-5
31.07 05:30	0.01599	+3.0E-5
31.07 05:20	0.01596	+2.0E-5
31.07 05:10	0.01594	-
31.07 05:03	0.01594	-
31.07 05:00	0.01594	+5.0E-5
31.07 04:50	0.01589	+5.0E-5
31.07 04:45	0.01584	-
31.07 04:30	0.01584	-4.0E-5
31.07 04:20	0.01588	-5.0E-5
31.07 04:10	0.01593	-4.0E-5
31.07 04:00	0.01597	-2.0E-5
31.07 03:50	0.01599	-
31.07 03:40	0.01599	+1.0E-5
31.07 03:30	0.01598	-
31.07 03:20	0.01598	-2.0E-5
31.07 03:10	0.016	-4.0E-5
31.07 03:03	0.01604	+1.0E-5
31.07 03:00	0.01603	+1.0E-5
31.07 02:50	0.01602	+6.0E-5
31.07 02:40	0.01596	-
31.07 02:30	0.01596	-
31.07 02:20	0.01596	-
31.07 02:10	0.01596	-
31.07 02:00	0.01596	+2.0E-5
31.07 01:50	0.01594	+1.0E-5
31.07 01:40	0.01593	-1.0E-5
31.07 01:30	0.01594	-4.0E-5
31.07 01:20	0.01598	+1.0E-5
31.07 01:10	0.01597	-1.0E-5
31.07 01:03	0.01598	-
31.07 01:00	0.01598	-
31.07 00:50	0.01598	-2.0E-5
31.07 00:40	0.016	-2.0E-5
31.07 00:30	0.01602	+1.0E-5
31.07 00:20	0.01601	-1.0E-5
31.07 00:10	0.01602	+1.0E-5
31.07 00:00	0.01601	-1.0E-5
30.07 23:50	0.01602	-2.0E-5
30.07 23:40	0.01604	+1.0E-5
30.07 23:30	0.01603	-1.0E-5
30.07 23:20	0.01604	+2.0E-5
30.07 23:10	0.01602	-1.0E-5
30.07 23:03	0.01603	-2.0E-5
30.07 23:00	0.01605	-1.0E-5
30.07 22:50	0.01606	-
30.07 22:40	0.01606	-
30.07 22:30	0.01606	-
30.07 22:20	0.01606	-
30.07 22:10	0.01606	-2.0E-5
30.07 22:00	0.01608	+3.0E-5
30.07 21:50	0.01605	+1.0E-5
30.07 21:40	0.01604	-
30.07 21:30	0.01604	-
30.07 21:20	0.01604	+4.0E-5
30.07 21:10	0.016	-1.0E-5
30.07 21:03	0.01601	-
30.07 21:00	0.01601	-1.0E-5
30.07 20:50	0.01602	-1.0E-5
30.07 20:40	0.01603	-1.0E-5
30.07 20:30	0.01604	-2.0E-5
30.07 20:20	0.01606	+3.0E-5
30.07 20:10	0.01603	+2.0E-5
30.07 20:00	0.01601	+1.0E-5
30.07 19:50	0.016	+3.0E-5
30.07 19:40	0.01597	-3.0E-5
30.07 19:30	0.016	-
30.07 19:20	0.016	-1.0E-5
30.07 19:10	0.01601	-5.0E-5
30.07 19:03	0.01606	-
30.07 19:00	0.01606	-1.0E-5
30.07 18:50	0.01607	-1.0E-5
30.07 18:40	0.01608	-
30.07 18:30	0.01608	+2.0E-5
30.07 18:20	0.01606	-
30.07 18:10	0.01606	+1.0E-5
30.07 18:00	0.01605	+5.0E-5
30.07 17:50	0.016	-1.0E-5
30.07 17:40	0.01601	-
30.07 17:30	0.01601	-2.0E-5
30.07 17:20	0.01603	+1.0E-5
30.07 17:10	0.01602	-
30.07 17:03	0.01602	-
30.07 17:00	0.01602	-5.0E-5
30.07 16:50	0.01607	-1.0E-5
30.07 16:40	0.01608	-
30.07 16:30	0.01608	-
30.07 16:20	0.01608	+4.0E-5
30.07 16:10	0.01604	+1.0E-5
30.07 16:00	0.01603	+3.0E-5
30.07 15:50	0.016	+3.0E-5
30.07 15:40	0.01597	-5.0E-5
30.07 15:30	0.01602	-3.0E-5
30.07 15:20	0.01605	-6.0E-5
30.07 15:10	0.01611	-1.0E-5
30.07 15:03	0.01612	-
30.07 15:00	0.01612	-2.0E-5
30.07 14:50	0.01614	-2.0E-5
30.07 14:40	0.01616	-
30.07 14:30	0.01616	+5.0E-5
30.07 14:20	0.01611	+1.0E-5
30.07 14:10	0.0161	-
30.07 14:00	0.0161	+5.0E-5
30.07 13:50	0.01605	-
30.07 13:40	0.01605	-1.0E-5
30.07 13:30	0.01606	+1.0E-5
30.07 13:20	0.01605	+4.0E-5
30.07 13:10	0.01601	-
30.07 13:03	0.01601	+6.0E-5
30.07 13:00	0.01595	+4.0E-5
30.07 12:50	0.01591	+4.0E-5
30.07 12:40	0.01587	+4.0E-5
30.07 12:30	0.01583	-
30.07 12:20	0.01583	+1.0E-5
30.07 12:10	0.01582	-2.0E-5
30.07 12:03	0.01584	-4.0E-5
30.07 12:00	0.01588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01489

макс: 0.01651

за неделю:

0.01587

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 11:30	0.01587	+1.0E-5
31.07 10:50	0.01588	-2.0E-5
31.07 09:50	0.01593	-1.0E-5
31.07 08:50	0.01593	-
31.07 07:50	0.01596	-
31.07 06:50	0.0159	-5.0E-5
31.07 05:50	0.01599	+5.0E-5
31.07 04:50	0.01589	-2.0E-5
31.07 03:50	0.01599	+1.0E-5
31.07 02:50	0.01602	+2.0E-5
31.07 01:50	0.01594	-
31.07 00:50	0.01598	-1.0E-5
30.07 23:50	0.01602	-1.0E-5
30.07 22:50	0.01606	+3.0E-5
30.07 21:50	0.01605	-1.0E-5
30.07 20:50	0.01602	+1.0E-5
30.07 19:50	0.016	-1.0E-5
30.07 18:50	0.01607	+5.0E-5
30.07 17:50	0.016	-5.0E-5
30.07 16:50	0.01607	+3.0E-5
30.07 15:50	0.016	-2.0E-5
30.07 14:50	0.01614	+5.0E-5
30.07 13:50	0.01605	+4.0E-5
30.07 12:50	0.01591	+1.0E-5
30.07 11:50	0.01587	+3.0E-5
30.07 10:50	0.01586	-5.0E-5
30.07 08:40	0.01613	-3.0E-5
30.07 07:50	0.01629	-
30.07 06:50	0.01628	-
30.07 05:50	0.01628	-1.0E-5
30.07 04:50	0.01637	+1.0E-5
30.07 03:50	0.01648	-3.0E-5
30.07 02:50	0.01643	-1.0E-5
30.07 01:50	0.01641	-1.0E-5
30.07 00:50	0.01645	+5.0E-5
29.07 23:50	0.01651	+4.0E-5
29.07 22:50	0.01649	+1.0E-5
29.07 21:50	0.0162	-3.0E-5
29.07 20:50	0.01628	+1.0E-5
29.07 19:50	0.01626	+1.0E-5
29.07 18:50	0.01632	+2.0E-5
29.07 17:50	0.0162	+4.0E-5
29.07 16:50	0.01611	-2.0E-5
29.07 15:50	0.01608	+1.0E-5
29.07 14:50	0.01597	+5.0E-5
29.07 13:50	0.01591	-
29.07 12:50	0.01587	-
29.07 11:50	0.01594	+1.0E-5
29.07 10:50	0.01585	-1.0E-5
29.07 09:50	0.01588	-2.0E-5
29.07 08:50	0.01586	+1.0E-5
29.07 07:50	0.01597	+1.0E-5
29.07 06:50	0.01595	+2.0E-5
29.07 05:50	0.01581	+3.0E-5
29.07 04:50	0.01579	+2.0E-5
29.07 03:50	0.01568	-2.0E-5
29.07 02:50	0.01579	+2.0E-5
29.07 01:50	0.01577	-1.0E-5
29.07 00:50	0.0157	-
28.07 23:50	0.01569	+1.0E-5
28.07 22:50	0.01567	-3.0E-5
28.07 21:50	0.01577	+4.0E-5
28.07 20:50	0.01561	-2.0E-5
28.07 19:50	0.01553	+6.0E-5
28.07 18:50	0.01543	-5.0E-5
28.07 17:50	0.01575	-4.0E-5
28.07 16:50	0.01588	-1.0E-5
28.07 15:50	0.01565	-1.0E-5
28.07 14:50	0.01572	+1.0E-5
28.07 13:50	0.01567	-3.0E-5
28.07 12:50	0.01582	+1.0E-5
28.07 11:50	0.0158	-
28.07 10:50	0.01582	-4.0E-5
28.07 09:50	0.01578	+2.0E-5
28.07 08:50	0.01569	-1.0E-5
28.07 07:50	0.01575	+3.0E-5
28.07 06:50	0.01568	-4.0E-5
28.07 05:50	0.01569	-
28.07 04:50	0.01582	+5.0E-5
28.07 03:50	0.01563	-2.0E-5
28.07 02:50	0.01564	+0.00015
28.07 01:50	0.01538	+1.0E-5
28.07 00:50	0.01516	-1.0E-5
27.07 23:50	0.01525	-
27.07 22:50	0.01532	-2.0E-5
27.07 21:50	0.01539	+1.0E-5
27.07 20:50	0.01536	+4.0E-5
27.07 19:50	0.01529	-1.0E-5
27.07 18:50	0.01546	-3.0E-5
27.07 17:50	0.01549	+1.0E-5
27.07 16:50	0.0151	-2.0E-5
27.07 15:50	0.01524	+2.0E-5
27.07 14:50	0.01519	-
27.07 13:50	0.01516	-
27.07 12:50	0.01513	-
27.07 11:50	0.01506	-2.0E-5
27.07 10:50	0.01507	+6.0E-5
27.07 09:50	0.01504	-
27.07 08:50	0.01506	-
27.07 07:50	0.01506	-
27.07 06:50	0.01509	-
27.07 05:50	0.01509	+1.0E-5
27.07 04:50	0.01508	+2.0E-5
27.07 03:50	0.01502	+2.0E-5
27.07 02:50	0.01502	+1.0E-5
27.07 01:50	0.01505	+2.0E-5
27.07 00:50	0.01512	-3.0E-5
26.07 23:50	0.01518	+4.0E-5
26.07 22:50	0.01516	-2.0E-5
26.07 21:50	0.01513	+2.0E-5
26.07 20:50	0.01508	+1.0E-5
26.07 19:50	0.01504	-
26.07 18:50	0.01505	-1.0E-5
26.07 17:50	0.01514	+1.0E-5
26.07 16:50	0.01512	+1.0E-5
26.07 15:50	0.01503	+1.0E-5
26.07 14:50	0.01489	-8.0E-5
26.07 13:50	0.01498	+2.0E-5
26.07 12:50	0.01503	-
26.07 11:50	0.01506	-
26.07 10:50	0.01504	-2.0E-5
26.07 09:50	0.01509	+1.0E-5
26.07 08:50	0.01507	+1.0E-5
26.07 07:50	0.01513	-
26.07 06:50	0.01514	-2.0E-5
26.07 05:50	0.01518	-
26.07 04:50	0.01519	+1.0E-5
26.07 03:50	0.01517	-1.0E-5
26.07 02:50	0.01518	+1.0E-5
26.07 01:50	0.01513	-1.0E-5
26.07 00:50	0.01518	-
25.07 23:50	0.01517	-1.0E-5
25.07 22:50	0.01517	+1.0E-5
25.07 21:50	0.01518	+3.0E-5
25.07 20:50	0.01514	-2.0E-5
25.07 19:50	0.01521	-1.0E-5
25.07 18:50	0.01529	-1.0E-5
25.07 17:50	0.0154	+1.0E-5
25.07 16:50	0.01538	-
25.07 15:50	0.01546	-2.0E-5
25.07 14:50	0.01551	+1.0E-5
25.07 13:50	0.01549	-1.0E-5
25.07 12:50	0.0155	+2.0E-5
25.07 11:50	0.0155	+1.0E-5
25.07 10:50	0.01549	-2.0E-5
25.07 09:50	0.01551	-
25.07 08:50	0.01547	-
25.07 07:50	0.01542	+1.0E-5
25.07 06:50	0.01542	-
25.07 05:50	0.01542	-
25.07 04:50	0.01538	-1.0E-5
25.07 03:50	0.01542	-1.0E-5
25.07 02:50	0.01544	-2.0E-5
25.07 01:50	0.01544	+1.0E-5
25.07 00:50	0.01543	-1.0E-5
24.07 23:50	0.0154	+2.0E-5
24.07 22:50	0.01534	-1.0E-5
24.07 21:50	0.01531	-1.0E-5
24.07 20:50	0.01535	-4.0E-5
24.07 19:50	0.01546	+4.0E-5
24.07 18:50	0.01541	-4.0E-5
24.07 17:50	0.0155	+9.0E-5
24.07 16:50	0.0154	+2.0E-5
24.07 15:50	0.01527	-
24.07 14:50	0.01524	+2.0E-5
24.07 13:50	0.0152	-1.0E-5
24.07 12:50	0.01514

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.01357

макс: 0.01651

за месяц:

0.01587

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.01613	+5.0E-5
29.07.2026	0.01608	+0.00038
28.07.2026	0.0157	+0.00049
27.07.2026	0.01521	+0.00013
26.07.2026	0.01508	-0.00026
25.07.2026	0.01534	+4.0E-5
24.07.2026	0.0153	+0.00033
23.07.2026	0.01497	+0.00031
22.07.2026	0.01466	+0.0002
21.07.2026	0.01446	-0.00029
20.07.2026	0.01475	-0.0001
19.07.2026	0.01485	-1.0E-5
18.07.2026	0.01486	+0.0001
17.07.2026	0.01476	+0.00022
16.07.2026	0.01454	+0.00029
15.07.2026	0.01425	-5.0E-5
14.07.2026	0.0143	-0.00013
13.07.2026	0.01443	+0.00025
12.07.2026	0.01418	+0.00018
11.07.2026	0.014	-0.00013
10.07.2026	0.01413	-0.00027
09.07.2026	0.0144	-0.0002
08.07.2026	0.0146	+0.0006
07.07.2026	0.014	+0.00043
06.07.2026	0.01357	-0.001
05.07.2026	0.01457	+0.00029
04.07.2026	0.01428	-0.00031
03.07.2026	0.01459	-0.00041
02.07.2026	0.015	-0.00045
01.07.2026	0.01545	-0.00025
30.06.2026	0.0157

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.008072

макс: 0.01651

за квартал:

0.01587

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.01613	+5.0E-5
29.07.2026	0.01608	+0.00038
28.07.2026	0.0157	+0.00049
27.07.2026	0.01521	+0.00013
26.07.2026	0.01508	-0.00026
25.07.2026	0.01534	+4.0E-5
24.07.2026	0.0153	+0.00033
23.07.2026	0.01497	+0.00031
22.07.2026	0.01466	+0.0002
21.07.2026	0.01446	-0.00029
20.07.2026	0.01475	-0.0001
19.07.2026	0.01485	-1.0E-5
18.07.2026	0.01486	+0.0001
17.07.2026	0.01476	+0.00022
16.07.2026	0.01454	+0.00029
15.07.2026	0.01425	-5.0E-5
14.07.2026	0.0143	-0.00013
13.07.2026	0.01443	+0.00025
12.07.2026	0.01418	+0.00018
11.07.2026	0.014	-0.00013
10.07.2026	0.01413	-0.00027
09.07.2026	0.0144	-0.0002
08.07.2026	0.0146	+0.0006
07.07.2026	0.014	+0.00043
06.07.2026	0.01357	-0.001
05.07.2026	0.01457	+0.00029
04.07.2026	0.01428	-0.00031
03.07.2026	0.01459	-0.00041
02.07.2026	0.015	-0.00045
01.07.2026	0.01545	-0.00025
30.06.2026	0.0157	+0.00019
29.06.2026	0.01551	+2.0E-5
28.06.2026	0.01549	+0.00039
27.06.2026	0.0151	-0.0001
26.06.2026	0.0152	+0.00041
25.06.2026	0.01479	+0.00073
24.06.2026	0.01406	-
23.06.2026	0.01406	+0.0005
22.06.2026	0.01356	+6.0E-5
21.06.2026	0.0135	-7.0E-5
20.06.2026	0.01357	-1.0E-5
19.06.2026	0.01358	+0.00052
18.06.2026	0.01306	+0.0003
17.06.2026	0.01276	-2.0E-5
16.06.2026	0.01278	+8.0E-5
15.06.2026	0.0127	-0.00039
14.06.2026	0.01309	+0.00011
13.06.2026	0.01298	-0.00014
12.06.2026	0.01312	-2.0E-5
11.06.2026	0.01314	-0.00046
10.06.2026	0.0136	+0.00031
09.06.2026	0.01329	+0.00032
08.06.2026	0.01297	-8.0E-5
07.06.2026	0.01305	-0.00033
06.06.2026	0.01338	+0.00038
05.06.2026	0.013	+0.00067
04.06.2026	0.01233	+0.00092
03.06.2026	0.01141	+0.00032
02.06.2026	0.01109	+0.00055
01.06.2026	0.01054	-5.0E-5
31.05.2026	0.01059	+4.0E-5
30.05.2026	0.01055	-0.00015
29.05.2026	0.0107	-7.0E-5
28.05.2026	0.01077	+0.00046
27.05.2026	0.01031	+0.00018
26.05.2026	0.01013	+0.000255
25.05.2026	0.009875	+7.2E-5
24.05.2026	0.009803	+3.5E-5
23.05.2026	0.009768	+0.000389
22.05.2026	0.009379	-7.5E-5
21.05.2026	0.009454	-0.00021
20.05.2026	0.009664	-3.5E-5
19.05.2026	0.009699	+4.1E-5
18.05.2026	0.009658	+0.000302
17.05.2026	0.009356	-6.3E-5
16.05.2026	0.009419	+0.00032
15.05.2026	0.009099	+0.000259
14.05.2026	0.00884	+0.000178
13.05.2026	0.008662	+0.000154
12.05.2026	0.008508	+0.00024
11.05.2026	0.008268	+3.2E-5
10.05.2026	0.008236	+0.000164
09.05.2026	0.008072	-0.000168
08.05.2026	0.00824	-0.000312
07.05.2026	0.008552	-0.001094
06.05.2026	0.009646	-0.000182
05.05.2026	0.009828	-2.5E-5
04.05.2026	0.009853	-0.000217
03.05.2026	0.01007	-5.0E-5
02.05.2026	0.01012	-8.0E-5
01.05.2026	0.0102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот