Курсы криптовалют к Kusama

Bitcoin 80489.75
Эфириум 2362.41
Tether USDt 0.99863
BNB 730.77
XRP 1.2795
USDC 0.99979
Solana 101.35
TRON 0.33009
Zcash 1152.98
Hyperliquid 75.5318
Dogecoin 0.07745
Monero 593.31
Chainlink 11.5932
UNUS SED LEO 9.0333
Cardano 0.208
Stellar 0.16971
NEAR Protocol 4.491
Bitcoin Cash 277.4
Decimal 0.45844
Bitway 1.7236

Все криптовалюты » Чешская крона » Kusama

Курс чешской кроны (CZK) к Kusama (KSM)

Обновлено: 24.10.2026 15:00:01


	=
Калькулятор CZK - KSM / Обратный расчет: курс Kusama к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно kusama, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0114

макс: 0.01182

за сутки:

0.01181

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:00	0.01181	-1.0E-5
24.10 14:50	0.01182	+4.0E-5
24.10 14:40	0.01178	+1.0E-5
24.10 14:30	0.01177	+3.0E-5
24.10 14:20	0.01174	+1.0E-5
24.10 14:10	0.01173	-
24.10 14:00	0.01173	+3.0E-5
24.10 13:50	0.0117	-2.0E-5
24.10 13:40	0.01172	-1.0E-5
24.10 13:30	0.01173	+2.0E-5
24.10 13:20	0.01171	-1.0E-5
24.10 13:03	0.01172	+1.0E-5
24.10 13:00	0.01171	-1.0E-5
24.10 12:50	0.01172	+1.0E-5
24.10 12:40	0.01171	-
24.10 12:30	0.01171	+1.0E-5
24.10 12:20	0.0117	-1.0E-5
24.10 12:10	0.01171	+3.0E-5
24.10 12:00	0.01168	+2.0E-5
24.10 11:50	0.01166	+2.0E-5
24.10 11:40	0.01164	-2.0E-5
24.10 11:30	0.01166	-
24.10 11:20	0.01166	-
24.10 11:10	0.01166	+1.0E-5
24.10 11:03	0.01165	+2.0E-5
24.10 11:00	0.01163	+2.0E-5
24.10 10:50	0.01161	+1.0E-5
24.10 10:40	0.0116	+2.0E-5
24.10 10:30	0.01158	-
24.10 10:20	0.01158	+1.0E-5
24.10 10:10	0.01157	-1.0E-5
24.10 10:00	0.01158	-
24.10 09:50	0.01158	-
24.10 09:40	0.01158	-
24.10 09:30	0.01158	-
24.10 09:20	0.01158	-
24.10 09:10	0.01158	+1.0E-5
24.10 09:03	0.01157	-
24.10 09:00	0.01157	-
24.10 08:50	0.01157	-1.0E-5
24.10 08:40	0.01158	+1.0E-5
24.10 08:30	0.01157	+2.0E-5
24.10 08:20	0.01155	-
24.10 08:10	0.01155	+1.0E-5
24.10 08:00	0.01154	-
24.10 07:50	0.01154	+1.0E-5
24.10 07:40	0.01153	-
24.10 07:30	0.01153	-1.0E-5
24.10 07:20	0.01154	-2.0E-5
24.10 07:10	0.01156	-
24.10 07:03	0.01156	+1.0E-5
24.10 07:00	0.01155	-
24.10 06:50	0.01155	-1.0E-5
24.10 06:40	0.01156	-
24.10 06:30	0.01156	-1.0E-5
24.10 06:20	0.01157	+1.0E-5
24.10 06:10	0.01156	+1.0E-5
24.10 06:00	0.01155	+2.0E-5
24.10 05:50	0.01153	-
24.10 05:40	0.01153	-
24.10 05:30	0.01153	+1.0E-5
24.10 05:20	0.01152	-3.0E-5
24.10 05:10	0.01155	+1.0E-5
24.10 05:03	0.01154	-1.0E-5
24.10 05:00	0.01155	-2.0E-5
24.10 04:50	0.01157	-1.0E-5
24.10 04:40	0.01158	-
24.10 04:30	0.01158	+2.0E-5
24.10 04:20	0.01156	-6.0E-5
24.10 04:10	0.01162	-1.0E-5
24.10 04:00	0.01163	-3.0E-5
24.10 03:50	0.01166	-
24.10 03:40	0.01166	+2.0E-5
24.10 03:30	0.01164	+2.0E-5
24.10 03:20	0.01162	+1.0E-5
24.10 03:10	0.01161	+2.0E-5
24.10 03:03	0.01159	-2.0E-5
24.10 03:00	0.01161	-1.0E-5
24.10 02:50	0.01162	-3.0E-5
24.10 02:40	0.01165	+1.0E-5
24.10 02:30	0.01164	-9.0E-5
24.10 02:20	0.01173	-
24.10 02:10	0.01173	-1.0E-5
24.10 02:00	0.01174	+1.0E-5
24.10 01:50	0.01173	+4.0E-5
24.10 01:40	0.01169	+9.0E-5
24.10 01:30	0.0116	+2.0E-5
24.10 01:20	0.01158	+1.0E-5
24.10 01:10	0.01157	-3.0E-5
24.10 01:03	0.0116	-1.0E-5
24.10 01:00	0.01161	+6.0E-5
24.10 00:50	0.01155	-2.0E-5
24.10 00:40	0.01157	+3.0E-5
24.10 00:30	0.01154	+3.0E-5
24.10 00:20	0.01151	-3.0E-5
24.10 00:10	0.01154	-1.0E-5
24.10 00:00	0.01155	-1.0E-5
23.10 23:50	0.01156	-3.0E-5
23.10 23:40	0.01159	-2.0E-5
23.10 23:30	0.01161	+2.0E-5
23.10 23:20	0.01159	+3.0E-5
23.10 23:10	0.01156	+2.0E-5
23.10 23:03	0.01154	+1.0E-5
23.10 23:00	0.01153	+2.0E-5
23.10 22:50	0.01151	-
23.10 22:40	0.01151	+2.0E-5
23.10 22:30	0.01149	-5.0E-5
23.10 22:20	0.01154	+1.0E-5
23.10 22:10	0.01153	+3.0E-5
23.10 22:00	0.0115	+1.0E-5
23.10 21:50	0.01149	+1.0E-5
23.10 21:40	0.01148	+2.0E-5
23.10 21:30	0.01146	-
23.10 21:20	0.01146	-2.0E-5
23.10 21:10	0.01148	+2.0E-5
23.10 21:03	0.01146	-
23.10 21:00	0.01146	-1.0E-5
23.10 20:50	0.01147	-2.0E-5
23.10 20:40	0.01149	-1.0E-5
23.10 20:30	0.0115	+3.0E-5
23.10 20:20	0.01147	-3.0E-5
23.10 20:10	0.0115	+3.0E-5
23.10 20:00	0.01147	-1.0E-5
23.10 19:50	0.01148	-2.0E-5
23.10 19:40	0.0115	-
23.10 19:30	0.0115	+1.0E-5
23.10 19:20	0.01149	+1.0E-5
23.10 19:10	0.01148	-
23.10 19:03	0.01148	-1.0E-5
23.10 19:00	0.01149	-2.0E-5
23.10 18:50	0.01151	-
23.10 18:40	0.01151	-
23.10 18:30	0.01151	-
23.10 18:20	0.01151	-2.0E-5
23.10 18:10	0.01153	+4.0E-5
23.10 18:00	0.01149	-
23.10 17:50	0.01149	-5.0E-5
23.10 17:40	0.01154	-9.0E-5
23.10 17:30	0.01163	+1.0E-5
23.10 17:20	0.01162	+0.00015
23.10 17:10	0.01147	-1.0E-5
23.10 17:03	0.01148	-
23.10 17:00	0.01148	+2.0E-5
23.10 16:50	0.01146	-3.0E-5
23.10 16:40	0.01149	+1.0E-5
23.10 16:30	0.01148	+2.0E-5
23.10 16:20	0.01146	+4.0E-5
23.10 16:10	0.01142	+2.0E-5
23.10 16:00	0.0114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01059

макс: 0.01182

за неделю:

0.01181

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:00	0.01181	-1.0E-5
24.10 14:50	0.01182	+3.0E-5
24.10 13:50	0.0117	-1.0E-5
24.10 12:50	0.01172	+2.0E-5
24.10 11:50	0.01166	+2.0E-5
24.10 10:50	0.01161	-
24.10 09:50	0.01158	-
24.10 08:50	0.01157	-
24.10 07:50	0.01154	-
24.10 06:50	0.01155	+2.0E-5
24.10 05:50	0.01153	-2.0E-5
24.10 04:50	0.01157	-3.0E-5
24.10 03:50	0.01166	-1.0E-5
24.10 02:50	0.01162	+1.0E-5
24.10 01:50	0.01173	+6.0E-5
24.10 00:50	0.01155	-1.0E-5
23.10 23:50	0.01156	+2.0E-5
23.10 22:50	0.01151	+1.0E-5
23.10 21:50	0.01149	-1.0E-5
23.10 20:50	0.01147	-1.0E-5
23.10 19:50	0.01148	-2.0E-5
23.10 18:50	0.01151	-
23.10 17:50	0.01149	+2.0E-5
23.10 16:50	0.01146	-1.0E-5
23.10 15:50	0.01141	-1.0E-5
23.10 14:50	0.01141	+1.0E-5
23.10 13:50	0.0114	-1.0E-5
23.10 12:50	0.01143	-5.0E-5
23.10 11:50	0.01134	-2.0E-5
23.10 10:50	0.01134	+1.0E-5
23.10 09:50	0.01135	+1.0E-5
23.10 08:50	0.01133	-1.0E-5
23.10 07:50	0.01139	-1.0E-5
23.10 06:50	0.01136	-2.0E-5
23.10 05:50	0.01138	+5.0E-5
23.10 04:50	0.01146	-1.0E-5
23.10 03:50	0.01164	+1.0E-5
23.10 02:50	0.01167	+1.0E-5
23.10 01:50	0.0117	-1.0E-5
23.10 00:50	0.01163	-1.0E-5
22.10 23:50	0.01174	-4.0E-5
22.10 22:50	0.01172	-
22.10 21:50	0.01169	-1.0E-5
22.10 20:50	0.01166	+3.0E-5
22.10 19:50	0.01174	-2.0E-5
22.10 18:50	0.0117	+1.0E-5
22.10 17:50	0.01158	-3.0E-5
22.10 16:50	0.01153	+1.0E-5
22.10 15:50	0.01159	-2.0E-5
22.10 14:50	0.01163	+4.0E-5
22.10 13:50	0.01166	-4.0E-5
22.10 12:50	0.01173	+2.0E-5
22.10 11:50	0.01176	+0.00012
22.10 10:50	0.01157	-
22.10 09:50	0.01159	+5.0E-5
22.10 08:50	0.01152	-2.0E-5
22.10 07:50	0.0115	+2.0E-5
22.10 06:50	0.01144	+1.0E-5
22.10 05:50	0.01138	-
22.10 04:50	0.01129	-
22.10 03:50	0.01111	-2.0E-5
22.10 02:50	0.01113	+2.0E-5
22.10 01:50	0.01112	-
22.10 00:50	0.01104	-1.0E-5
21.10 23:50	0.01106	-3.0E-5
21.10 22:50	0.01106	+1.0E-5
21.10 21:50	0.01103	-1.0E-5
21.10 20:50	0.01116	+9.0E-5
21.10 19:50	0.011	-2.0E-5
21.10 18:50	0.01109	-
21.10 17:50	0.01123	+0.00022
21.10 16:50	0.01086	+9.0E-5
21.10 15:50	0.01069	+1.0E-5
21.10 14:50	0.01068	+1.0E-5
21.10 13:50	0.01069	+2.0E-5
21.10 12:50	0.01068	+2.0E-5
21.10 11:50	0.01067	-1.0E-5
21.10 10:50	0.01064	-
21.10 09:50	0.01074	-2.0E-5
21.10 08:50	0.0108	-
21.10 07:50	0.01075	-
21.10 06:50	0.01072	+1.0E-5
21.10 05:50	0.01068	-7.0E-5
21.10 04:50	0.01076	+1.0E-5
21.10 03:50	0.01077	+1.0E-5
21.10 02:50	0.01078	-3.0E-5
21.10 01:50	0.01083	-
21.10 00:50	0.01084	-1.0E-5
20.10 23:50	0.01086	-
20.10 22:50	0.01092	-
20.10 21:50	0.01091	+1.0E-5
20.10 20:50	0.01079	-
20.10 19:50	0.01076	-4.0E-5
20.10 18:50	0.01088	-1.0E-5
20.10 17:50	0.0107	-2.0E-5
20.10 16:50	0.01107	+2.0E-5
20.10 15:50	0.01106	+1.0E-5
20.10 14:50	0.01113	-1.0E-5
20.10 13:50	0.01111	-1.0E-5
20.10 12:50	0.01113	+2.0E-5
20.10 11:50	0.01111	+1.0E-5
20.10 10:50	0.01107	+1.0E-5
20.10 09:50	0.01104	-
20.10 08:50	0.01104	+3.0E-5
20.10 07:50	0.01101	-1.0E-5
20.10 06:50	0.01099	-
20.10 05:50	0.01098	-4.0E-5
20.10 04:50	0.01104	+1.0E-5
20.10 03:50	0.01103	-
20.10 02:50	0.01096	-
20.10 01:50	0.01093	-
20.10 00:50	0.01102	+3.0E-5
19.10 23:50	0.01095	+3.0E-5
19.10 22:50	0.01093	-
19.10 21:50	0.01099	+1.0E-5
19.10 20:50	0.01098	-
19.10 19:50	0.01088	+2.0E-5
19.10 18:50	0.01091	+2.0E-5
19.10 17:50	0.0109	+3.0E-5
19.10 16:50	0.01098	-2.0E-5
19.10 15:50	0.01096	-1.0E-5
19.10 14:50	0.01108	-1.0E-5
19.10 13:50	0.01104	+1.0E-5
19.10 12:50	0.01095	-
19.10 11:50	0.01093	-2.0E-5
19.10 10:50	0.01096	-1.0E-5
19.10 09:50	0.01099	+1.0E-5
19.10 08:50	0.0109	-
19.10 07:50	0.01091	+2.0E-5
19.10 06:50	0.01092	-1.0E-5
19.10 05:50	0.01088	-
19.10 04:50	0.01089	+1.0E-5
19.10 03:50	0.01095	-1.0E-5
19.10 02:50	0.01095	+1.0E-5
19.10 01:50	0.011	-6.0E-5
19.10 00:50	0.01124	-7.0E-5
18.10 23:50	0.01137	+4.0E-5
18.10 22:50	0.01134	-2.0E-5
18.10 21:50	0.01116	+1.0E-5
18.10 20:50	0.01117	-1.0E-5
18.10 19:50	0.0112	-1.0E-5
18.10 18:50	0.0112	+1.0E-5
18.10 17:53	0.01114	+1.0E-5
18.10 16:50	0.01108	-1.0E-5
18.10 15:50	0.01095	-
18.10 14:50	0.01094	-
18.10 13:50	0.01092	-1.0E-5
18.10 12:50	0.01091	-
18.10 11:50	0.011	-1.0E-5
18.10 10:50	0.011	+1.0E-5
18.10 09:50	0.01094	-
18.10 08:50	0.011	-
18.10 07:50	0.01092	+1.0E-5
18.10 06:50	0.01085	-
18.10 05:50	0.01089	+3.0E-5
18.10 04:50	0.01078	-
18.10 03:50	0.01079	-
18.10 02:50	0.01073	-1.0E-5
18.10 01:50	0.01076	+2.0E-5
18.10 00:50	0.01086	-
17.10 23:50	0.01061	-1.0E-5
17.10 22:50	0.01061	-1.0E-5
17.10 21:50	0.01066	-1.0E-5
17.10 20:50	0.01077	+2.0E-5
17.10 19:50	0.01077	+1.0E-5
17.10 18:50	0.01076	-
17.10 17:50	0.01062	+4.0E-5
17.10 16:50	0.01063	+2.0E-5
17.10 15:50	0.01059

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.008796

макс: 0.01182

за месяц:

0.01181

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	0.01146	-9.0E-5
22.10.2026	0.01155	+0.00067
21.10.2026	0.01088	-0.00012
20.10.2026	0.011	+5.0E-5
19.10.2026	0.01095	-7.0E-5
18.10.2026	0.01102	+0.00046
17.10.2026	0.01056	+0.00036
16.10.2026	0.0102	-0.00025
15.10.2026	0.01045	+0.000525
14.10.2026	0.009925	+0.000189
13.10.2026	0.009736	+0.000572
12.10.2026	0.009164	+9.2E-5
11.10.2026	0.009072	-2.6E-5
10.10.2026	0.009098	-0.000353
09.10.2026	0.009451	-0.000428
08.10.2026	0.009879	+0.000378
07.10.2026	0.009501	+0.000374
06.10.2026	0.009127	+0.000275
05.10.2026	0.008852	+5.6E-5
04.10.2026	0.008796	-4.4E-5
03.10.2026	0.00884	-0.000167
02.10.2026	0.009007	+8.1E-5
01.10.2026	0.008926	-0.00017
30.09.2026	0.009096	-0.000882
29.09.2026	0.009978	-0.000132
28.09.2026	0.01011	+0.000449
27.09.2026	0.009661	-0.000334
25.09.2026	0.009995	-0.000425
24.09.2026	0.01042	+0.00015
23.09.2026	0.01027

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.008796

макс: 0.01683

за квартал:

0.01181

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	0.01146	-9.0E-5
22.10.2026	0.01155	+0.00067
21.10.2026	0.01088	-0.00012
20.10.2026	0.011	+5.0E-5
19.10.2026	0.01095	-7.0E-5
18.10.2026	0.01102	+0.00046
17.10.2026	0.01056	+0.00036
16.10.2026	0.0102	-0.00025
15.10.2026	0.01045	+0.000525
14.10.2026	0.009925	+0.000189
13.10.2026	0.009736	+0.000572
12.10.2026	0.009164	+9.2E-5
11.10.2026	0.009072	-2.6E-5
10.10.2026	0.009098	-0.000353
09.10.2026	0.009451	-0.000428
08.10.2026	0.009879	+0.000378
07.10.2026	0.009501	+0.000374
06.10.2026	0.009127	+0.000275
05.10.2026	0.008852	+5.6E-5
04.10.2026	0.008796	-4.4E-5
03.10.2026	0.00884	-0.000167
02.10.2026	0.009007	+8.1E-5
01.10.2026	0.008926	-0.00017
30.09.2026	0.009096	-0.000882
29.09.2026	0.009978	-0.000132
28.09.2026	0.01011	+0.000449
27.09.2026	0.009661	-0.000334
25.09.2026	0.009995	-0.000425
24.09.2026	0.01042	+0.00015
23.09.2026	0.01027	+0.00015
22.09.2026	0.01012	-0.00018
21.09.2026	0.0103	-0.00042
20.09.2026	0.01072	+0.00014
19.09.2026	0.01058	-0.00019
18.09.2026	0.01077	-0.0006
17.09.2026	0.01137	-0.00137
16.09.2026	0.01274	+0.00039
15.09.2026	0.01235	+0.00042
14.09.2026	0.01193	-0.00046
13.09.2026	0.01239	-0.00024
12.09.2026	0.01263	-0.00019
11.09.2026	0.01282	+0.00027
10.09.2026	0.01255	+0.00052
09.09.2026	0.01203	+5.0E-5
08.09.2026	0.01198	-0.00029
07.09.2026	0.01227	-0.00024
06.09.2026	0.01251	-0.00042
05.09.2026	0.01293	-0.00037
04.09.2026	0.0133	-3.0E-5
03.09.2026	0.01333	-
02.09.2026	0.01333	+0.00012
01.09.2026	0.01321	-0.00046
31.08.2026	0.01367	+0.00035
30.08.2026	0.01332	-0.00029
29.08.2026	0.01361	-0.00011
28.08.2026	0.01372	+0.00016
27.08.2026	0.01356	-0.00033
26.08.2026	0.01389	+0.00066
23.08.2026	0.01323	+0.00023
22.08.2026	0.013	-0.00139
21.08.2026	0.01439	-0.00113
20.08.2026	0.01552	-0.001
19.08.2026	0.01652	-0.00029
18.08.2026	0.01681	+0.00024
17.08.2026	0.01657	+7.0E-5
16.08.2026	0.0165	+1.0E-5
15.08.2026	0.01649	-0.00034
14.08.2026	0.01683	+0.00029
13.08.2026	0.01654	+0.00032
12.08.2026	0.01622	+0.00035
11.08.2026	0.01587	+0.00028
10.08.2026	0.01559	+0.00014
09.08.2026	0.01545	+2.0E-5
08.08.2026	0.01543	-4.0E-5
07.08.2026	0.01547	+0.00025
06.08.2026	0.01522	+5.0E-5
05.08.2026	0.01517	-3.0E-5
04.08.2026	0.0152	-0.0002
03.08.2026	0.0154	-0.00016
02.08.2026	0.01556	-3.0E-5
01.08.2026	0.01559	-0.00037
31.07.2026	0.01596	-0.00017
30.07.2026	0.01613	+5.0E-5
29.07.2026	0.01608	+0.00038
28.07.2026	0.0157	+0.00049
27.07.2026	0.01521	+0.00013
26.07.2026	0.01508	-0.00026
25.07.2026	0.01534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот