Курсы криптовалют к Kusama

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Kusama

Курс Kusama (KSM) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 85.2826 CZK, а общий объем торгов за 24 часа – 32 835 419 CZK. Рыночная капитализация составляет 1 623 437 509 CZK. За последние 24 часа курс Kusama относительно чешской кроны снизился на -2.82%. Изменение за неделю составило -10.27%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - CZK / Обратный расчет: курс чешской кроны к Kusama

Покупать KSM?Продавать KSM?

33%

67%

Графики

Динамика изменения курса kusama относительно чешской кроны, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.1439

макс: 87.7548

за сутки:

85.2826

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.10 14:10	85.2826	+0.0255
24.10 14:00	85.2571	-0.1975
24.10 13:50	85.4546	+0.1148
24.10 13:40	85.3398	+0.1159
24.10 13:30	85.2239	-0.1669
24.10 13:20	85.3908	+0.0462
24.10 13:03	85.3446	-0.0691
24.10 13:00	85.4137	+0.0592
24.10 12:50	85.3545	-0.0396
24.10 12:40	85.3941	+0.0038
24.10 12:30	85.3903	-0.1056
24.10 12:20	85.4959	+0.0901
24.10 12:10	85.4058	-0.2262
24.10 12:00	85.632	-0.1305
24.10 11:50	85.7625	-0.1244
24.10 11:40	85.8869	+0.1503
24.10 11:30	85.7366	+0.0045
24.10 11:20	85.7321	-0.0027
24.10 11:10	85.7348	-0.0838
24.10 11:03	85.8186	-0.1633
24.10 11:00	85.9819	-0.1768
24.10 10:50	86.1587	-0.0611
24.10 10:40	86.2198	-0.1088
24.10 10:30	86.3286	-0.0533
24.10 10:20	86.3819	-0.0624
24.10 10:10	86.4443	+0.1051
24.10 10:00	86.3392	-0.0133
24.10 09:50	86.3525	+0.0243
24.10 09:40	86.3282	-0.0203
24.10 09:30	86.3485	+0.0174
24.10 09:20	86.3311	-0.0091
24.10 09:10	86.3402	-0.0551
24.10 09:03	86.3953	-0.0056
24.10 09:00	86.4009	-0.0263
24.10 08:50	86.4272	+0.0488
24.10 08:40	86.3784	-0.0501
24.10 08:30	86.4285	-0.1339
24.10 08:20	86.5624	+0.019
24.10 08:10	86.5434	-0.0801
24.10 08:00	86.6235	-0.0409
24.10 07:50	86.6644	-0.1013
24.10 07:40	86.7657	+0.0693
24.10 07:30	86.6964	+0.0676
24.10 07:20	86.6288	+0.1141
24.10 07:10	86.5147	-0.0028
24.10 07:03	86.5175	-0.0356
24.10 07:00	86.5531	-0.0416
24.10 06:50	86.5947	+0.0557
24.10 06:40	86.539	-0.0005
24.10 06:30	86.5395	+0.075
24.10 06:20	86.4645	-0.0052
24.10 06:10	86.4697	-0.0994
24.10 06:00	86.5691	-0.125
24.10 05:50	86.6941	-0.0103
24.10 05:40	86.7044	-0.0164
24.10 05:30	86.7208	-0.0709
24.10 05:20	86.7917	+0.2028
24.10 05:10	86.5889	-0.0579
24.10 05:03	86.6468	+0.0314
24.10 05:00	86.6154	+0.2127
24.10 04:50	86.4027	+0.0163
24.10 04:40	86.3864	+0.0015
24.10 04:30	86.3849	-0.0843
24.10 04:20	86.4692	+0.4385
24.10 04:10	86.0307	+0.0821
24.10 04:00	85.9486	+0.1742
24.10 03:50	85.7744	-0.0025
24.10 03:40	85.7769	-0.1375
24.10 03:30	85.9144	-0.133
24.10 03:20	86.0474	-0.077
24.10 03:10	86.1244	-0.1553
24.10 03:03	86.2797	+0.155
24.10 03:00	86.1247	+0.0921
24.10 02:50	86.0326	+0.1864
24.10 02:40	85.8462	-0.0511
24.10 02:30	85.8973	+0.6476
24.10 02:20	85.2497	-0.0083
24.10 02:10	85.258	+0.1141
24.10 02:00	85.1439	-0.1066
24.10 01:50	85.2505	-0.2945
24.10 01:40	85.545	-0.6784
24.10 01:30	86.2234	-0.1659
24.10 01:20	86.3893	-0.028
24.10 01:10	86.4173	+0.2403
24.10 01:03	86.177	+0.0216
24.10 01:00	86.1554	-0.4136
24.10 00:50	86.569	+0.1063
24.10 00:40	86.4627	-0.2082
24.10 00:30	86.6709	-0.1757
24.10 00:20	86.8466	+0.2252
24.10 00:10	86.6214	+0.0274
24.10 00:00	86.594	+0.0811
23.10 23:50	86.5129	+0.2466
23.10 23:40	86.2663	+0.1281
23.10 23:30	86.1382	-0.1781
23.10 23:20	86.3163	-0.1634
23.10 23:10	86.4797	-0.1799
23.10 23:03	86.6596	-0.07
23.10 23:00	86.7296	-0.1357
23.10 22:50	86.8653	-0.0059
23.10 22:40	86.8712	-0.1657
23.10 22:30	87.0369	+0.4053
23.10 22:20	86.6316	-0.1312
23.10 22:10	86.7628	-0.2194
23.10 22:00	86.9822	-0.0527
23.10 21:50	87.0349	-0.0987
23.10 21:40	87.1336	-0.1149
23.10 21:30	87.2485	+0.0237
23.10 21:20	87.2248	+0.087
23.10 21:10	87.1378	-0.0967
23.10 21:03	87.2345	+0.0075
23.10 21:00	87.227	+0.0388
23.10 20:50	87.1882	+0.1637
23.10 20:40	87.0245	+0.091
23.10 20:30	86.9335	-0.2656
23.10 20:20	87.1991	+0.2224
23.10 20:10	86.9767	-0.2136
23.10 20:00	87.1903	+0.1145
23.10 19:50	87.0758	+0.1004
23.10 19:40	86.9754	-0.0188
23.10 19:30	86.9942	-0.0038
23.10 19:20	86.998	-0.1027
23.10 19:10	87.1007	+0.03
23.10 19:03	87.0707	+0.0345
23.10 19:00	87.0362	+0.1194
23.10 18:50	86.9168	+0.0554
23.10 18:40	86.8614	-0.0568
23.10 18:30	86.9182	+0.0617
23.10 18:20	86.8565	+0.1109
23.10 18:10	86.7456	-0.3111
23.10 18:00	87.0567	+0.0034
23.10 17:50	87.0533	+0.4096
23.10 17:40	86.6437	+0.6681
23.10 17:30	85.9756	-0.055
23.10 17:20	86.0306	-1.14
23.10 17:10	87.1706	+0.0577
23.10 17:03	87.1129	-0.0036
23.10 17:00	87.1165	-0.1596
23.10 16:50	87.2761	+0.2401
23.10 16:40	87.036	-0.0611
23.10 16:30	87.0971	-0.1711
23.10 16:20	87.2682	-0.2854
23.10 16:10	87.5536	-0.167
23.10 16:00	87.7206	+0.0818
23.10 15:50	87.6388	+0.0135
23.10 15:40	87.6253	+0.0344
23.10 15:30	87.5909	+0.0878
23.10 15:20	87.5031	-0.2231
23.10 15:10	87.7262	+0.0148
23.10 15:03	87.7114	-0.0434
23.10 15:00	87.7548

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.0159

макс: 95.0438

за неделю:

85.2826

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.10 14:10	85.2826	-0.1975
24.10 13:50	85.4546	+0.0592
24.10 12:50	85.3545	-0.1305
24.10 11:50	85.7625	-0.1768
24.10 10:50	86.1587	-0.0133
24.10 09:50	86.3525	-0.0263
24.10 08:50	86.4272	-0.0409
24.10 07:50	86.6644	-0.0416
24.10 06:50	86.5947	-0.125
24.10 05:50	86.6941	+0.2127
24.10 04:50	86.4027	+0.1742
24.10 03:50	85.7744	+0.0921
24.10 02:50	86.0326	-0.1066
24.10 01:50	85.2505	-0.4136
24.10 00:50	86.569	+0.0811
23.10 23:50	86.5129	-0.1357
23.10 22:50	86.8653	-0.0527
23.10 21:50	87.0349	+0.0388
23.10 20:50	87.1882	+0.1145
23.10 19:50	87.0758	+0.1194
23.10 18:50	86.9168	+0.0034
23.10 17:50	87.0533	-0.1596
23.10 16:50	87.2761	+0.0818
23.10 15:50	87.6388	+0.1418
23.10 14:50	87.613	-0.0404
23.10 13:50	87.6926	+0.0574
23.10 12:50	87.4706	+0.3571
23.10 11:50	88.1942	+0.1478
23.10 10:50	88.1782	-0.0914
23.10 09:50	88.1155	-0.0921
23.10 08:50	88.2696	+0.0778
23.10 07:50	87.7987	+0.0757
23.10 06:50	88.0596	+0.1476
23.10 05:50	87.8948	-0.3503
23.10 04:50	87.2625	+0.0739
23.10 03:50	85.8994	-0.0648
23.10 02:50	85.6677	-0.0278
23.10 01:50	85.4565	+0.0728
23.10 00:50	85.9765	+0.0628
22.10 23:50	85.1999	+0.237
22.10 22:50	85.3569	+0.031
22.10 21:50	85.5126	+0.0221
22.10 20:50	85.7963	-0.1962
22.10 19:50	85.149	+0.1183
22.10 18:50	85.4945	-0.0812
22.10 17:50	86.3373	+0.1711
22.10 16:50	86.7648	-0.0647
22.10 15:50	86.2493	+0.1681
22.10 14:50	85.9495	-0.2946
22.10 13:50	85.741	+0.242
22.10 12:50	85.2733	-0.101
22.10 11:50	85.0159	-0.9415
22.10 10:50	86.4664	-0.0312
22.10 09:50	86.3038	-0.3966
22.10 08:50	86.7924	+0.1342
22.10 07:50	86.9445	-0.1111
22.10 06:50	87.408	-0.1001
22.10 05:50	87.8934	-0.0347
22.10 04:50	88.5759	+0.0093
22.10 03:50	90.0172	+0.1382
22.10 02:50	89.8331	-0.097
22.10 01:50	89.8975	-0.0131
22.10 00:50	90.5854	+0.1129
21.10 23:50	90.3788	+0.2974
21.10 22:50	90.3966	-0.0528
21.10 21:50	90.6721	+0.0854
21.10 20:50	89.6392	-0.7706
21.10 19:50	90.9346	+0.1235
21.10 18:50	90.1986	-0.0053
21.10 17:50	89.0192	-1.8996
21.10 16:50	92.1171	-0.7418
21.10 15:50	93.5172	-0.068
21.10 14:50	93.6559	-0.0403
21.10 13:50	93.5179	-0.175
21.10 12:50	93.6678	-0.1367
21.10 11:50	93.6769	+0.0929
21.10 10:50	93.9469	+0.007
21.10 09:50	93.0742	+0.1374
21.10 08:50	92.5922	+0.0119
21.10 07:50	93.0009	-0.0456
21.10 06:50	93.3053	-0.0908
21.10 05:50	93.6107	+0.5905
21.10 04:50	92.9251	-0.0897
21.10 03:50	92.8632	-0.0601
21.10 02:50	92.777	+0.2835
21.10 01:50	92.351	+0.0595
21.10 00:50	92.2251	+0.0811
20.10 23:50	92.0624	+0.0279
20.10 22:50	91.5462	+0.029
20.10 21:50	91.6171	-0.0907
20.10 20:50	92.6787	+0.0502
20.10 19:50	92.905	+0.3526
20.10 18:50	91.9131	+0.0805
20.10 17:50	93.4528	+0.1472
20.10 16:50	90.3264	-0.15
20.10 15:50	90.4423	-0.0729
20.10 14:50	89.8766	+0.0894
20.10 13:50	89.9915	+0.1217
20.10 12:50	89.8187	-0.1515
20.10 11:50	90.003	-0.0229
20.10 10:50	90.3007	-0.1283
20.10 09:50	90.6153	-0.0068
20.10 08:50	90.6134	-0.2321
20.10 07:50	90.7945	+0.1238
20.10 06:50	90.9608	+0.0372
20.10 05:50	91.0764	+0.3504
20.10 04:50	90.5446	-0.1064
20.10 03:50	90.7026	-0.0074
20.10 02:50	91.2342	-0.0302
20.10 01:50	91.497	-0.0071
20.10 00:50	90.7737	-0.2056
19.10 23:50	91.3001	-0.2246
19.10 22:50	91.4807	-0.0033
19.10 21:50	90.9992	-0.0658
19.10 20:50	91.0522	+0.0274
19.10 19:50	91.918	-0.1791
19.10 18:50	91.6853	-0.1369
19.10 17:50	91.7474	-0.2439
19.10 16:50	91.0804	+0.1893
19.10 15:50	91.2001	+0.0736
19.10 14:50	90.2238	+0.0545
19.10 13:50	90.6133	-0.1203
19.10 12:50	91.3531	+0.0304
19.10 11:50	91.4845	+0.1351
19.10 10:50	91.2665	+0.0558
19.10 09:50	90.9902	-0.0652
19.10 08:50	91.7537	-0.0032
19.10 07:50	91.6204	-0.1679
19.10 06:50	91.6056	+0.0428
19.10 05:50	91.9155	+0.028
19.10 04:50	91.7862	-0.1263
19.10 03:50	91.3271	+0.1066
19.10 02:50	91.2964	-0.1077
19.10 01:50	90.9293	+0.495
19.10 00:50	88.9496	+0.5144
18.10 23:50	87.978	-0.2789
18.10 22:50	88.187	+0.1304
18.10 21:50	89.5996	-0.1046
18.10 20:50	89.5154	+0.0983
18.10 19:50	89.3062	+0.0805
18.10 18:50	89.2754	-0.1012
18.10 17:53	89.7518	-0.0876
18.10 16:50	90.2768	+0.0306
18.10 15:50	91.3379	+0.0163
18.10 14:50	91.3784	-0.0652
18.10 13:50	91.5995	+0.1223
18.10 12:50	91.6414	-0.0116
18.10 11:50	90.9499	+0.0081
18.10 10:50	90.9432	-0.0286
18.10 09:50	91.3785	+0.0128
18.10 08:50	90.8948	-0.0145
18.10 07:50	91.5651	-0.0883
18.10 06:50	92.1536	-0.0414
18.10 05:50	91.8569	-0.2611
18.10 04:50	92.7662	+0.0088
18.10 03:50	92.658	+0.073
18.10 02:50	93.1588	+0.0511
18.10 01:50	92.9612	-0.1367
18.10 00:50	92.046	-0.0267
17.10 23:50	94.2701	+0.0862
17.10 22:50	94.2384	+0.0587
17.10 21:50	93.8047	+0.0825
17.10 20:50	92.8794	-0.1031
17.10 19:50	92.8124	-0.0788
17.10 18:50	92.9571	+0.0015
17.10 17:50	94.1255	-0.3193
17.10 16:50	94.036	-0.1717
17.10 15:50	94.4422	-0.0032
17.10 14:50	95.0438

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 85.0159

макс: 113.69

за месяц:

85.2826

Таблица изменений курса kusama : показать

Дата	Курс	+/-
23.10.2026	87.2704	+0.6627
22.10.2026	86.6077	-5.2619
21.10.2026	91.8696	+0.9309
20.10.2026	90.9387	-0.3791
19.10.2026	91.3178	+0.614
18.10.2026	90.7038	-4.0308
17.10.2026	94.7346	-3.3088
16.10.2026	98.0434	+2.3887
15.10.2026	95.6547	-5.1053
14.10.2026	100.76	-1.96
13.10.2026	102.72	-6.4
12.10.2026	109.12	-1.11
11.10.2026	110.23	+0.32
10.10.2026	109.91	+4.11
09.10.2026	105.8	+4.57
08.10.2026	101.23	-4.02
07.10.2026	105.25	-4.31
06.10.2026	109.56	-3.4
05.10.2026	112.96	-0.73
04.10.2026	113.69	+0.57
03.10.2026	113.12	+2.1
02.10.2026	111.02	-1.01
01.10.2026	112.03	+2.09
30.09.2026	109.94	+9.72
29.09.2026	100.22	+1.317
28.09.2026	98.903	-4.607
27.09.2026	103.51	+3.46
25.09.2026	100.05	+4.0976
24.09.2026	95.9524	-1.4343
23.09.2026	97.3867

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 59.4025

макс: 113.69

за квартал:

85.2826

Таблица изменений курса kusama : показать

Дата	Курс	+/-
23.10.2026	87.2704	+0.6627
22.10.2026	86.6077	-5.2619
21.10.2026	91.8696	+0.9309
20.10.2026	90.9387	-0.3791
19.10.2026	91.3178	+0.614
18.10.2026	90.7038	-4.0308
17.10.2026	94.7346	-3.3088
16.10.2026	98.0434	+2.3887
15.10.2026	95.6547	-5.1053
14.10.2026	100.76	-1.96
13.10.2026	102.72	-6.4
12.10.2026	109.12	-1.11
11.10.2026	110.23	+0.32
10.10.2026	109.91	+4.11
09.10.2026	105.8	+4.57
08.10.2026	101.23	-4.02
07.10.2026	105.25	-4.31
06.10.2026	109.56	-3.4
05.10.2026	112.96	-0.73
04.10.2026	113.69	+0.57
03.10.2026	113.12	+2.1
02.10.2026	111.02	-1.01
01.10.2026	112.03	+2.09
30.09.2026	109.94	+9.72
29.09.2026	100.22	+1.317
28.09.2026	98.903	-4.607
27.09.2026	103.51	+3.46
25.09.2026	100.05	+4.0976
24.09.2026	95.9524	-1.4343
23.09.2026	97.3867	-1.4424
22.09.2026	98.8291	+1.7596
21.09.2026	97.0695	+3.7928
20.09.2026	93.2767	-1.2179
19.09.2026	94.4946	+1.6492
18.09.2026	92.8454	+4.8983
17.09.2026	87.9471	+9.4843
16.09.2026	78.4628	-2.499
15.09.2026	80.9618	-2.8801
14.09.2026	83.8419	+3.1126
13.09.2026	80.7293	+1.5407
12.09.2026	79.1886	+1.207
11.09.2026	77.9816	-1.6966
10.09.2026	79.6782	-3.4207
09.09.2026	83.0989	-0.3524
08.09.2026	83.4513	+1.9587
07.09.2026	81.4926	+1.5637
06.09.2026	79.9289	+2.572
05.09.2026	77.3569	+2.1703
04.09.2026	75.1866	+0.1781
03.09.2026	75.0085	-0.0261
02.09.2026	75.0346	-0.6813
01.09.2026	75.7159	+2.5755
31.08.2026	73.1404	-1.917
30.08.2026	75.0574	+1.5856
29.08.2026	73.4718	+0.5886
28.08.2026	72.8832	-0.8747
27.08.2026	73.7579	+1.7595
26.08.2026	71.9984	-3.6066
23.08.2026	75.605	-1.3455
22.08.2026	76.9505	+7.4378
21.08.2026	69.5127	+5.098
20.08.2026	64.4147	+3.8847
19.08.2026	60.53	+1.0393
18.08.2026	59.4907	-0.8552
17.08.2026	60.3459	-0.2666
16.08.2026	60.6125	-0.0398
15.08.2026	60.6523	+1.2498
14.08.2026	59.4025	-1.0533
13.08.2026	60.4558	-1.2091
12.08.2026	61.6649	-1.353
11.08.2026	63.0179	-1.1403
10.08.2026	64.1582	-0.5641
09.08.2026	64.7223	-0.0769
08.08.2026	64.7992	+0.154
07.08.2026	64.6452	-1.0453
06.08.2026	65.6905	-0.2484
05.08.2026	65.9389	+0.167
04.08.2026	65.7719	+0.8445
03.08.2026	64.9274	+0.6601
02.08.2026	64.2673	+0.135
01.08.2026	64.1323	+1.47
31.07.2026	62.6623	+0.6841
30.07.2026	61.9782	-0.2172
29.07.2026	62.1954	-1.4799
28.07.2026	63.6753	-2.0833
27.07.2026	65.7586	-0.5718
26.07.2026	66.3304	+1.1595
25.07.2026	65.1709

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот