Курсы криптовалют к Kusama

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Чешская крона » Kusama

Курс Kusama (KSM) к чешской кроне (CZK)

Обновлено: 31.07.2026 07:40:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 62.7874 CZK, а общий объем торгов за 24 часа – 47 783 641 CZK. Рыночная капитализация составляет 1 167 513 970 CZK. За последние 24 часа курс Kusama относительно чешской кроны вырос на +2.09%. Изменение за неделю составило -5.18%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - CZK / Обратный расчет: курс чешской кроны к Kusama

Покупать KSM?Продавать KSM?

67%

33%

Графики

Динамика изменения курса kusama относительно чешской кроны, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.4904

макс: 63.1943

за сутки:

62.7874

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 07:40	62.7874	+0.0788
31.07 07:30	62.7086	-0.0073
31.07 07:20	62.7159	-0.2278
31.07 07:10	62.9437	+0.0096
31.07 07:03	62.9341	+0.0419
31.07 07:00	62.8922	+0.0029
31.07 06:50	62.8893	-0.0243
31.07 06:40	62.9136	-0.0899
31.07 06:30	63.0035	+0.2904
31.07 06:20	62.7131	+0.0021
31.07 06:10	62.711	-0.0067
31.07 06:00	62.7177	+0.1685
31.07 05:50	62.5492	+0.0558
31.07 05:40	62.4934	-0.057
31.07 05:30	62.5504	-0.1257
31.07 05:20	62.6761	-0.0415
31.07 05:10	62.7176	-0.0166
31.07 05:03	62.7342	-0.0177
31.07 05:00	62.7519	-0.1668
31.07 04:50	62.9187	-0.2227
31.07 04:45	63.1414	+0.0236
31.07 04:30	63.1178	+0.129
31.07 04:20	62.9888	+0.2193
31.07 04:10	62.7695	+0.1343
31.07 04:00	62.6352	+0.1059
31.07 03:50	62.5293	-0.0215
31.07 03:40	62.5508	-0.0261
31.07 03:30	62.5769	-0.0022
31.07 03:20	62.5791	+0.0828
31.07 03:10	62.4963	+0.1383
31.07 03:03	62.358	-0.0415
31.07 03:00	62.3995	-0.024
31.07 02:50	62.4235	-0.2519
31.07 02:40	62.6754	+0.0292
31.07 02:30	62.6462	-0.013
31.07 02:20	62.6592	-0.0014
31.07 02:10	62.6606	+0.0178
31.07 02:00	62.6428	-0.0893
31.07 01:50	62.7321	-0.0503
31.07 01:40	62.7824	+0.0583
31.07 01:30	62.7241	+0.1376
31.07 01:20	62.5865	-0.025
31.07 01:10	62.6115	+0.0294
31.07 01:03	62.5821	-0.0114
31.07 01:00	62.5935	-0.0021
31.07 00:50	62.5956	+0.0936
31.07 00:40	62.502	+0.0722
31.07 00:30	62.4298	-0.0235
31.07 00:20	62.4533	+0.0319
31.07 00:10	62.4214	-0.0288
31.07 00:00	62.4502	+0.0215
30.07 23:50	62.4287	+0.0658
30.07 23:40	62.3629	-0.032
30.07 23:30	62.3949	+0.0534
30.07 23:20	62.3415	-0.0651
30.07 23:10	62.4066	+0.038
30.07 23:03	62.3686	+0.0665
30.07 23:00	62.3021	+0.0504
30.07 22:50	62.2517	-0.0313
30.07 22:40	62.283	+0.0024
30.07 22:30	62.2806	+0.028
30.07 22:20	62.2526	-0.0075
30.07 22:10	62.2601	+0.0815
30.07 22:00	62.1786	-0.1183
30.07 21:50	62.2969	-0.0566
30.07 21:40	62.3535	+0.0188
30.07 21:30	62.3347	-0.0276
30.07 21:20	62.3623	-0.1417
30.07 21:10	62.504	+0.0373
30.07 21:03	62.4667	+0.0128
30.07 21:00	62.4539	+0.051
30.07 20:50	62.4029	+0.0252
30.07 20:40	62.3777	+0.019
30.07 20:30	62.3587	+0.0993
30.07 20:20	62.2594	-0.1107
30.07 20:10	62.3701	-0.0967
30.07 20:00	62.4668	-0.0358
30.07 19:50	62.5026	-0.118
30.07 19:40	62.6206	+0.1327
30.07 19:30	62.4879	-0.01
30.07 19:20	62.4979	+0.0497
30.07 19:10	62.4482	+0.166
30.07 19:03	62.2822	+0.0278
30.07 19:00	62.2544	+0.0175
30.07 18:50	62.2369	+0.0367
30.07 18:40	62.2002	+0.0054
30.07 18:30	62.1948	-0.0551
30.07 18:20	62.2499	-0.0001
30.07 18:10	62.25	-0.0482
30.07 18:00	62.2982	-0.2211
30.07 17:50	62.5193	+0.0678
30.07 17:40	62.4515	-0.0227
30.07 17:30	62.4742	+0.0792
30.07 17:20	62.395	-0.0112
30.07 17:10	62.4062	-0.0172
30.07 17:03	62.4234	+0.0009
30.07 17:00	62.4225	+0.2054
30.07 16:50	62.2171	+0.0334
30.07 16:40	62.1837	-0.0058
30.07 16:30	62.1895	+0.0133
30.07 16:20	62.1762	-0.1627
30.07 16:10	62.3389	-0.055
30.07 16:00	62.3939	-0.0988
30.07 15:50	62.4927	-0.1087
30.07 15:40	62.6014	+0.1791
30.07 15:30	62.4223	+0.1256
30.07 15:20	62.2967	+0.2337
30.07 15:10	62.063	+0.0396
30.07 15:03	62.0234	-0.0083
30.07 15:00	62.0317	+0.0928
30.07 14:50	61.9389	+0.0559
30.07 14:40	61.883	-0.0121
30.07 14:30	61.8951	-0.1886
30.07 14:20	62.0837	-0.0146
30.07 14:10	62.0983	-0.0257
30.07 14:00	62.124	-0.1721
30.07 13:50	62.2961	-0.0067
30.07 13:40	62.3028	+0.0318
30.07 13:30	62.271	-0.0304
30.07 13:20	62.3014	-0.1464
30.07 13:10	62.4478	-0.017
30.07 13:03	62.4648	-0.2468
30.07 13:00	62.7116	-0.1344
30.07 12:50	62.846	-0.1642
30.07 12:40	63.0102	-0.1474
30.07 12:30	63.1576	+0.003
30.07 12:20	63.1546	-0.0397
30.07 12:10	63.1943	+0.0594
30.07 12:03	63.1349	+0.1681
30.07 12:00	62.9668	-0.0397
30.07 11:50	63.0065	+0.0499
30.07 11:40	62.9566	+0.0897
30.07 11:30	62.8669	-0.0007
30.07 11:20	62.8676	-0.0994
30.07 11:10	62.967	+0.0321
30.07 11:00	62.9349	-0.1361
30.07 10:50	63.071	+0.4056
30.07 10:40	62.6654	-0.0506
30.07 10:30	62.716	+0.2909
30.07 10:20	62.4251	-0.0332
30.07 10:10	62.4583	+0.3032
30.07 10:03	62.1551	-0.0315
30.07 10:00	62.1866	+0.1769
30.07 08:40	62.0097	+0.3596
30.07 08:30	61.6501	+0.1014
30.07 08:20	61.5487	+0.0583
30.07 08:10	61.4904	-0.0075
30.07 08:03	61.4979	-0.0015
30.07 08:00	61.4994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.564

макс: 67.1602

за неделю:

62.7874

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 07:40	62.7874	+0.0029
31.07 06:50	62.8893	+0.1685
31.07 05:50	62.5492	-0.1668
31.07 04:50	62.9187	+0.1059
31.07 03:50	62.5293	-0.024
31.07 02:50	62.4235	-0.0893
31.07 01:50	62.7321	-0.0021
31.07 00:50	62.5956	+0.0215
30.07 23:50	62.4287	+0.0504
30.07 22:50	62.2517	-0.1183
30.07 21:50	62.2969	+0.051
30.07 20:50	62.4029	-0.0358
30.07 19:50	62.5026	+0.0175
30.07 18:50	62.2369	-0.2211
30.07 17:50	62.5193	+0.2054
30.07 16:50	62.2171	-0.0988
30.07 15:50	62.4927	+0.0928
30.07 14:50	61.9389	-0.1721
30.07 13:50	62.2961	-0.1344
30.07 12:50	62.846	-0.0397
30.07 11:50	63.0065	-0.1361
30.07 10:50	63.071	+0.1769
30.07 08:40	62.0097	+0.101
30.07 07:50	61.3984	-0.005
30.07 06:50	61.4227	+0.009
30.07 05:50	61.409	+0.0279
30.07 04:50	61.0895	-0.0666
30.07 03:50	60.6972	+0.1
30.07 02:50	60.8599	+0.0279
30.07 01:50	60.9375	+0.0535
30.07 00:50	60.7866	-0.1715
29.07 23:50	60.564	-0.1443
29.07 22:50	60.6438	-0.0374
29.07 21:50	61.7184	+0.1224
29.07 20:50	61.4177	-0.0259
29.07 19:50	61.498	-0.0622
29.07 18:50	61.2865	-0.0726
29.07 17:50	61.7147	-0.1628
29.07 16:50	62.0786	+0.108
29.07 15:50	62.171	-0.0108
29.07 14:50	62.598	-0.1815
29.07 13:50	62.8461	+0.0262
29.07 12:50	62.9939	+0.003
29.07 11:50	62.7491	-0.0413
29.07 10:50	63.0734	+0.0435
29.07 09:50	62.9733	+0.0655
29.07 08:50	63.0633	-0.0062
29.07 07:50	62.6038	-0.0447
29.07 06:50	62.6862	-0.099
29.07 05:50	63.2624	-0.1463
29.07 04:50	63.3476	-0.0441
29.07 03:50	63.7576	+0.0443
29.07 02:50	63.3513	-0.0729
29.07 01:50	63.4065	+0.0335
29.07 00:50	63.689	-0.0008
28.07 23:50	63.7393	-0.0187
28.07 22:50	63.8081	+0.1203
28.07 21:50	63.4076	-0.1438
28.07 20:50	64.0575	+0.0978
28.07 19:50	64.3921	-0.2404
28.07 18:50	64.8001	+0.1906
28.07 17:50	63.51	+0.1563
28.07 16:50	62.9894	+0.0362
28.07 15:50	63.9004	+0.0162
28.07 14:50	63.6192	-0.0488
28.07 13:50	63.8211	+0.0991
28.07 12:50	63.2268	-0.0265
28.07 11:50	63.272	+0.0055
28.07 10:50	63.2027	+0.1708
28.07 09:50	63.3605	-0.065
28.07 08:50	63.7249	+0.057
28.07 07:50	63.479	-0.1079
28.07 06:50	63.7772	+0.1477
28.07 05:50	63.7377	-0.0064
28.07 04:50	63.2041	-0.1832
28.07 03:50	63.9683	+0.0813
28.07 02:50	63.9277	-0.6213
28.07 01:50	65.0165	-0.0127
28.07 00:50	65.95	+0.0447
27.07 23:50	65.5581	+0.0139
27.07 22:50	65.275	+0.122
27.07 21:50	64.9563	-0.0226
27.07 20:50	65.0945	-0.1853
27.07 19:50	65.4027	+0.0394
27.07 18:50	64.6771	+0.0892
27.07 17:50	64.5773	-0.038
27.07 16:50	66.2217	+0.1068
27.07 15:50	65.6091	-0.1078
27.07 14:50	65.8516	+0.0194
27.07 13:50	65.9648	+0.0058
27.07 12:50	66.1041	-0.0086
27.07 11:50	66.4017	+0.1134
27.07 10:50	66.3536	-0.2849
27.07 09:50	66.5001	+0.0083
27.07 08:50	66.3907	-0.0019
27.07 07:50	66.4129	-0.0019
27.07 06:50	66.2777	-0.0154
27.07 05:50	66.2867	-0.0116
27.07 04:50	66.2947	-0.1063
27.07 03:50	66.5822	-0.0639
27.07 02:50	66.5708	-0.0239
27.07 01:50	66.4339	-0.0584
27.07 00:50	66.1195	+0.1019
26.07 23:50	65.8842	-0.1549
26.07 22:50	65.9645	+0.0635
26.07 21:50	66.1015	-0.079
26.07 20:50	66.3023	-0.0461
26.07 19:50	66.4779	-0.03
26.07 18:50	66.4543	+0.0438
26.07 17:50	66.07	-0.0353
26.07 16:50	66.1332	-0.0309
26.07 15:50	66.534	-0.0368
26.07 14:50	67.1602	+0.3809
26.07 13:50	66.748	-0.078
26.07 12:50	66.5133	-0.0119
26.07 11:50	66.4224	+0.0164
26.07 10:50	66.4937	+0.0819
26.07 09:50	66.2761	-0.0421
26.07 08:50	66.3666	-0.04
26.07 07:50	66.095	-0.0156
26.07 06:50	66.0584	+0.0507
26.07 05:50	65.8908	+0.0023
26.07 04:50	65.8492	-0.0096
26.07 03:50	65.9036	+0.0092
26.07 02:50	65.891	-0.0269
26.07 01:50	66.0765	+0.0293
26.07 00:50	65.8903	+0.0086
25.07 23:50	65.9209	+0.0486
25.07 22:50	65.921	-0.0238
25.07 21:50	65.8709	-0.1449
25.07 20:50	66.0643	+0.1082
25.07 19:50	65.742	+0.0783
25.07 18:50	65.3855	+0.055
25.07 17:50	64.9218	-0.0447
25.07 16:50	65.0399	-0.0004
25.07 15:50	64.6641	+0.0513
25.07 14:50	64.4858	-0.0364
25.07 13:50	64.5626	+0.043
25.07 12:50	64.5041	-0.0964
25.07 11:50	64.533	-0.0554
25.07 10:50	64.5669	+0.0952
25.07 09:50	64.4609	-0.0251
25.07 08:50	64.6616	-0.0076
25.07 07:50	64.8389	-0.0462
25.07 06:50	64.8627	+0.0188
25.07 05:50	64.8323	-0.0016
25.07 04:50	65.0019	+0.034
25.07 03:50	64.8694	+0.0353
25.07 02:50	64.7683	+0.0891
25.07 01:50	64.77	-0.0201
25.07 00:50	64.8045	+0.0123
24.07 23:50	64.9458	-0.0636
24.07 22:50	65.1868	+0.0352
24.07 21:50	65.3142	+0.0189
24.07 20:50	65.1628	+0.1446
24.07 19:50	64.6991	-0.1534
24.07 18:50	64.8899	+0.1821
24.07 17:50	64.5028	-0.3795
24.07 16:50	64.9201	-0.0796
24.07 15:50	65.5032	+0.0317
24.07 14:50	65.6026	-0.0748
24.07 13:50	65.7933	+0.0289
24.07 12:50	66.066	+0.085
24.07 11:50	66.1076	-0.0917
24.07 10:50	66.2961	-0.1519
24.07 09:50	66.5578	+0.0258
24.07 08:50	66.2183

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 60.564

макс: 73.667

за месяц:

62.7874

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	61.9782	-0.2172
29.07.2026	62.1954	-1.4799
28.07.2026	63.6753	-2.0833
27.07.2026	65.7586	-0.5718
26.07.2026	66.3304	+1.1595
25.07.2026	65.1709	-0.2095
24.07.2026	65.3804	-1.421
23.07.2026	66.8014	-1.4245
22.07.2026	68.2259	-0.9207
21.07.2026	69.1466	+1.3314
20.07.2026	67.8152	+0.4776
19.07.2026	67.3376	+0.0349
18.07.2026	67.3027	-0.4325
17.07.2026	67.7352	-1.0281
16.07.2026	68.7633	-1.4007
15.07.2026	70.164	+0.2122
14.07.2026	69.9518	+0.6313
13.07.2026	69.3205	-1.1807
12.07.2026	70.5012	-0.9411
11.07.2026	71.4423	+0.6629
10.07.2026	70.7794	+1.3198
09.07.2026	69.4596	+0.9647
08.07.2026	68.4949	-2.9122
07.07.2026	71.4071	-2.2599
06.07.2026	73.667	+5.0143
05.07.2026	68.6527	-1.3584
04.07.2026	70.0111	+1.4708
03.07.2026	68.5403	+1.8712
02.07.2026	66.6691	+1.947
01.07.2026	64.7221	+1.0301
30.06.2026	63.692

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 60.564

макс: 123.88

за квартал:

62.7874

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	61.9782	-0.2172
29.07.2026	62.1954	-1.4799
28.07.2026	63.6753	-2.0833
27.07.2026	65.7586	-0.5718
26.07.2026	66.3304	+1.1595
25.07.2026	65.1709	-0.2095
24.07.2026	65.3804	-1.421
23.07.2026	66.8014	-1.4245
22.07.2026	68.2259	-0.9207
21.07.2026	69.1466	+1.3314
20.07.2026	67.8152	+0.4776
19.07.2026	67.3376	+0.0349
18.07.2026	67.3027	-0.4325
17.07.2026	67.7352	-1.0281
16.07.2026	68.7633	-1.4007
15.07.2026	70.164	+0.2122
14.07.2026	69.9518	+0.6313
13.07.2026	69.3205	-1.1807
12.07.2026	70.5012	-0.9411
11.07.2026	71.4423	+0.6629
10.07.2026	70.7794	+1.3198
09.07.2026	69.4596	+0.9647
08.07.2026	68.4949	-2.9122
07.07.2026	71.4071	-2.2599
06.07.2026	73.667	+5.0143
05.07.2026	68.6527	-1.3584
04.07.2026	70.0111	+1.4708
03.07.2026	68.5403	+1.8712
02.07.2026	66.6691	+1.947
01.07.2026	64.7221	+1.0301
30.06.2026	63.692	-0.7795
29.06.2026	64.4715	-0.0893
28.06.2026	64.5608	-1.6759
27.06.2026	66.2367	+0.4601
26.06.2026	65.7766	-1.8486
25.06.2026	67.6252	-3.5167
24.06.2026	71.1419	+0.0031
23.06.2026	71.1388	-2.5976
22.06.2026	73.7364	-0.325
21.06.2026	74.0614	+0.3679
20.06.2026	73.6935	+0.0762
19.06.2026	73.6173	-2.9287
18.06.2026	76.546	-1.8287
17.06.2026	78.3747	+0.1044
16.06.2026	78.2703	-0.454
15.06.2026	78.7243	+2.3578
14.06.2026	76.3665	-0.6722
13.06.2026	77.0387	+0.8272
12.06.2026	76.2115	+0.0887
11.06.2026	76.1228	+2.62
10.06.2026	73.5028	-1.7384
09.06.2026	75.2412	-1.8439
08.06.2026	77.0851	+0.4409
07.06.2026	76.6442	+1.9283
06.06.2026	74.7159	-2.1841
05.06.2026	76.9	-4.175
04.06.2026	81.075	-6.5684
03.06.2026	87.6434	-2.5321
02.06.2026	90.1755	-4.6922
01.06.2026	94.8677	+0.4548
31.05.2026	94.4129	-0.4076
30.05.2026	94.8205	+1.3636
29.05.2026	93.4569	+0.6489
28.05.2026	92.808	-4.1833
27.05.2026	96.9913	-1.698
26.05.2026	98.6893	-2.5707
25.05.2026	101.26	-0.75
24.05.2026	102.01	-0.37
23.05.2026	102.38	-4.24
22.05.2026	106.62	+0.85
21.05.2026	105.77	+2.29
20.05.2026	103.48	+0.38
19.05.2026	103.1	-0.45
18.05.2026	103.55	-3.33
17.05.2026	106.88	+0.71
16.05.2026	106.17	-3.73
15.05.2026	109.9	-3.22
14.05.2026	113.12	-2.32
13.05.2026	115.44	-2.1
12.05.2026	117.54	-3.41
11.05.2026	120.95	-0.47
10.05.2026	121.42	-2.46
09.05.2026	123.88	+2.52
08.05.2026	121.36	+4.42
07.05.2026	116.94	+13.27
06.05.2026	103.67	+1.92
05.05.2026	101.75	+0.26
04.05.2026	101.49	+2.1901
03.05.2026	99.2999	+0.5271
02.05.2026	98.7728	+0.7681
01.05.2026	98.0047

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот