Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Чешская крона » Safe

    Курс чешской кроны (CZK) к Safe (SAFE)

    Обновлено: 24.10.2026 14:50:01

    =
    Калькулятор CZK - SAFE / Обратный расчет: курс Safe к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно safe, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41724
      макс: 0.44868
      за сутки:
      0.44846  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:500.44846+0.00038
      24.10 14:400.44808+0.00032
      24.10 14:300.44776+0.0008
      24.10 14:200.44696+0.00129
      24.10 14:100.44567+0.00184
      24.10 14:000.44383+0.00061
      24.10 13:500.44322-0.00031
      24.10 13:400.44353-0.00066
      24.10 13:300.44419+0.0027
      24.10 13:200.44149-0.00173
      24.10 13:030.44322+0.00016
      24.10 13:000.44306-0.00104
      24.10 12:500.4441+0.00036
      24.10 12:400.44374+0.00018
      24.10 12:300.44356+0.00184
      24.10 12:200.44172+0.00193
      24.10 12:100.43979-0.00034
      24.10 12:000.44013-0.00043
      24.10 11:500.44056+0.00044
      24.10 11:400.44012+0.00047
      24.10 11:300.43965+0.00061
      24.10 11:200.43904-0.00069
      24.10 11:100.43973+0.00186
      24.10 11:030.43787+0.00065
      24.10 11:000.43722+0.00027
      24.10 10:500.43695-0.00076
      24.10 10:400.43771+0.00151
      24.10 10:300.4362+0.00099
      24.10 10:200.43521+0.00091
      24.10 10:100.4343-0.00055
      24.10 10:000.43485+7.0E-5
      24.10 09:500.43478+0.00272
      24.10 09:400.43206+0.00138
      24.10 09:300.43068-0.00053
      24.10 09:200.43121-0.00239
      24.10 09:100.4336+0.0053
      24.10 09:030.4283+0.00349
      24.10 09:000.42481+0.00177
      24.10 08:500.42304-0.00015
      24.10 08:400.42319-0.00142
      24.10 08:300.42461+0.00212
      24.10 08:200.42249+0.00025
      24.10 08:100.42224+0.00108
      24.10 08:000.42116+0.00163
      24.10 07:500.41953+8.0E-5
      24.10 07:400.41945+0.00022
      24.10 07:300.41923+0.00052
      24.10 07:200.41871-0.00039
      24.10 07:100.4191+0.00049
      24.10 07:030.41861+0.00064
      24.10 07:000.41797+0.00051
      24.10 06:500.41746+0.00022
      24.10 06:400.41724-0.00285
      24.10 06:300.42009-0.00268
      24.10 06:200.42277-0.00021
      24.10 06:100.42298-1.0E-5
      24.10 06:000.42299-0.00104
      24.10 05:500.42403+0.00059
      24.10 05:400.42344+0.00161
      24.10 05:300.42183+0.002
      24.10 05:200.41983-0.00198
      24.10 05:100.42181-0.00387
      24.10 05:030.42568-0.0038
      24.10 05:000.42948-0.00061
      24.10 04:500.43009-0.00071
      24.10 04:400.4308+0.0027
      24.10 04:300.4281-0.00034
      24.10 04:200.42844-0.00061
      24.10 04:100.42905-0.00149
      24.10 04:000.43054-0.00071
      24.10 03:500.43125+0.00034
      24.10 03:400.43091-0.00198
      24.10 03:300.43289-0.002
      24.10 03:200.43489+0.00032
      24.10 03:100.43457+0.00071
      24.10 03:030.43386-0.00021
      24.10 03:000.43407-0.00275
      24.10 02:500.43682-0.00233
      24.10 02:400.43915-6.0E-5
      24.10 02:300.43921-0.00512
      24.10 02:200.44433-0.00038
      24.10 02:100.44471-0.00094
      24.10 02:000.44565+0.00657
      24.10 01:500.43908+0.00209
      24.10 01:400.43699+0.00237
      24.10 01:300.43462+0.00395
      24.10 01:200.43067-0.0012
      24.10 01:100.43187-0.00088
      24.10 01:030.43275+2.0E-5
      24.10 01:000.43273+0.00217
      24.10 00:500.43056-0.00146
      24.10 00:400.43202+0.00171
      24.10 00:300.43031+0.00033
      24.10 00:200.42998+0.00024
      24.10 00:100.42974+0.00141
      24.10 00:000.42833-0.00014
      23.10 23:500.42847-0.00409
      23.10 23:400.43256-0.00061
      23.10 23:300.43317+0.00426
      23.10 23:200.42891+0.00021
      23.10 23:100.4287-0.00083
      23.10 23:030.42953-0.00026
      23.10 23:000.42979+0.0002
      23.10 22:500.42959-0.0013
      23.10 22:400.43089+0.00184
      23.10 22:300.42905-0.00515
      23.10 22:200.4342-0.00102
      23.10 22:100.43522+0.00091
      23.10 22:000.43431-0.00043
      23.10 21:500.43474+0.00045
      23.10 21:400.43429+0.00136
      23.10 21:300.43293-0.00026
      23.10 21:200.43319-0.00136
      23.10 21:100.43455+0.00063
      23.10 21:030.43392-7.0E-5
      23.10 21:000.43399+0.00037
      23.10 20:500.43362+0.00066
      23.10 20:400.43296-0.00076
      23.10 20:300.43372+0.00304
      23.10 20:200.43068+4.0E-5
      23.10 20:100.43064-0.00086
      23.10 20:000.4315-0.00444
      23.10 19:500.43594+0.0004
      23.10 19:400.43554-0.00065
      23.10 19:300.43619-0.00109
      23.10 19:200.43728-0.00039
      23.10 19:100.43767+0.00052
      23.10 19:030.43715-1.0E-5
      23.10 19:000.43716-0.00179
      23.10 18:500.43895-0.00251
      23.10 18:400.44146+0.00064
      23.10 18:300.44082-0.0024
      23.10 18:200.44322+0.00231
      23.10 18:100.44091+0.00062
      23.10 18:000.44029-0.00166
      23.10 17:500.44195-0.00339
      23.10 17:400.44534-0.00334
      23.10 17:300.44868+0.00345
      23.10 17:200.44523+0.00188
      23.10 17:100.44335-0.00042
      23.10 17:030.44377-0.00031
      23.10 17:000.44408+0.00094
      23.10 16:500.44314-0.00193
      23.10 16:400.44507+0.00072
      23.10 16:300.44435-0.00078
      23.10 16:200.44513+0.00101
      23.10 16:100.44412+0.00047
      23.10 16:000.44365-0.00038
      23.10 15:500.44403-5.0E-5
      23.10 15:400.44408+0.00096
      23.10 15:300.44312-0.0008
      23.10 15:200.44392+0.00192
      23.10 15:100.442-0.00021
      23.10 15:030.44221-0.0001
      23.10 15:000.44231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41724
      макс: 0.46934
      за неделю:
      0.44846  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:500.44846+0.00061
      24.10 13:500.44322-0.00104
      24.10 12:500.4441-0.00043
      24.10 11:500.44056+0.00027
      24.10 10:500.43695+7.0E-5
      24.10 09:500.43478+0.00177
      24.10 08:500.42304+0.00163
      24.10 07:500.41953+0.00051
      24.10 06:500.41746-0.00104
      24.10 05:500.42403-0.00061
      24.10 04:500.43009-0.00071
      24.10 03:500.43125-0.00275
      24.10 02:500.43682+0.00657
      24.10 01:500.43908+0.00217
      24.10 00:500.43056-0.00014
      23.10 23:500.42847+0.0002
      23.10 22:500.42959-0.00043
      23.10 21:500.43474+0.00037
      23.10 20:500.43362-0.00444
      23.10 19:500.43594-0.00179
      23.10 18:500.43895-0.00166
      23.10 17:500.44195+0.00094
      23.10 16:500.44314-0.00038
      23.10 15:500.44403-0.00027
      23.10 14:500.44258+6.0E-5
      23.10 13:500.44025-0.00105
      23.10 12:500.44851-0.00021
      23.10 11:500.44722-0.0006
      23.10 10:500.44775-0.00057
      23.10 09:500.44786+0.00079
      23.10 08:500.44852-0.0009
      23.10 07:500.45016+0.00125
      23.10 06:500.44623-0.00098
      23.10 05:500.45001+0.00076
      23.10 04:500.45166-0.00044
      23.10 03:500.45822-0.00047
      23.10 02:500.45675+0.00033
      23.10 01:500.45505+0.00088
      23.10 00:500.45318+0.00164
      22.10 23:500.45539-0.00184
      22.10 22:500.45526+0.00026
      22.10 21:500.45402+0.00029
      22.10 20:500.45306+0.00222
      22.10 19:500.45509-0.00065
      22.10 18:500.45467+0.00232
      22.10 17:500.44925+8.0E-5
      22.10 16:500.44837+0.00071
      22.10 15:500.44738-0.00029
      22.10 14:500.44778+0.00061
      22.10 13:500.4482+7.0E-5
      22.10 12:500.44674+0.00062
      22.10 11:500.44596-0.00082
      22.10 10:500.44306+0.0001
      22.10 09:500.44594+0.00076
      22.10 08:500.44038-0.00081
      22.10 07:500.43991+0.00045
      22.10 06:500.43703+0.0007
      22.10 05:500.43439-1.0E-5
      22.10 04:500.431-0.00025
      22.10 03:500.4253-5.0E-5
      22.10 02:500.42536-0.00037
      22.10 01:500.42473+8.0E-5
      22.10 00:500.41759+0.00043
      21.10 23:500.41895-0.00178
      21.10 22:500.42254+0.0023
      21.10 21:500.41978+0.00024
      21.10 20:500.42017-0.0006
      21.10 19:500.4195+0.00056
      21.10 18:500.42091-0.00176
      21.10 17:500.42572+0.00101
      21.10 16:500.42628+0.00065
      21.10 15:500.42494+0.0011
      21.10 14:500.42563+0.00039
      21.10 13:500.4262+0.00226
      21.10 12:500.42447+0.00092
      21.10 11:500.42642-0.00057
      21.10 10:500.42499-0.0003
      21.10 09:500.42708-0.00059
      21.10 08:500.4339+0.00162
      21.10 07:500.42964+0.00216
      21.10 06:500.42408-0.00318
      21.10 05:500.42747-0.00178
      21.10 04:500.42906+0.00162
      21.10 03:500.43029+0.00018
      21.10 02:500.4285-0.00018
      21.10 01:500.42789-0.00133
      21.10 00:500.43358-0.00071
      20.10 23:500.43539+0.0007
      20.10 22:500.43702-
      20.10 21:500.43578-0.0004
      20.10 20:500.43199-0.00142
      20.10 19:500.43036-0.00293
      20.10 18:500.43425+3.0E-5
      20.10 17:500.42821-8.0E-5
      20.10 16:500.44172+0.00109
      20.10 15:500.4423-0.00043
      20.10 14:500.44484-0.00081
      20.10 13:500.44459-0.00264
      20.10 12:500.44487+0.00109
      20.10 11:500.44178-5.0E-5
      20.10 10:500.4426-0.00017
      20.10 09:500.43885+0.00054
      20.10 08:500.44103+0.0008
      20.10 07:500.44101-0.00018
      20.10 06:500.44031-1.0E-5
      20.10 05:500.44432-0.00118
      20.10 04:500.44748+0.00015
      20.10 03:500.44794-0.00149
      20.10 02:500.44481+0.00232
      20.10 01:500.4429+0.00199
      20.10 00:500.44675+0.00221
      19.10 23:500.44723+0.00163
      19.10 22:500.44746-0.00205
      19.10 21:500.44942+0.00194
      19.10 20:500.4468+0.0013
      19.10 19:500.43973+0.00098
      19.10 18:500.44693+0.00074
      19.10 17:500.44647+0.00111
      19.10 16:500.44835-0.00185
      19.10 15:500.44787-0.00025
      19.10 14:500.45005+0.00036
      19.10 13:500.44675+0.00097
      19.10 12:500.44198+0.00274
      19.10 11:500.44038-0.00124
      19.10 10:500.43997+0.00107
      19.10 09:500.44016-0.0034
      19.10 08:500.43789+0.00038
      19.10 07:500.4453+0.00066
      19.10 06:500.44448-0.00042
      19.10 05:500.44343-0.00042
      19.10 04:500.44334-0.00098
      19.10 03:500.44228+0.00039
      19.10 02:500.45065+0.00084
      19.10 01:500.45397-0.00137
      19.10 00:500.46637-0.00287
      18.10 23:500.46934-0.00015
      18.10 22:500.46569+5.0E-5
      18.10 21:500.45768+0.0019
      18.10 20:500.45595+0.00072
      18.10 19:500.45799-0.00281
      18.10 18:500.44676-0.00028
      18.10 17:530.44473-0.00058
      18.10 16:500.4481+0.00188
      18.10 15:500.43915-0.00049
      18.10 14:500.43683+0.00043
      18.10 13:500.43471-0.00081
      18.10 12:500.43124+0.00011
      18.10 11:500.43523-0.00237
      18.10 10:500.43134+0.00062
      18.10 09:500.43356-0.00189
      18.10 08:500.43779+0.00028
      18.10 07:500.43276+0.00182
      18.10 06:500.42538-0.00097
      18.10 05:500.43124+0.00218
      18.10 04:500.42632+0.00074
      18.10 03:500.42767-0.00358
      18.10 02:500.42821+0.00059
      18.10 01:500.4313-0.00024
      18.10 00:500.43463+0.00031
      17.10 23:500.42082-0.00189
      17.10 22:500.41987-0.00083
      17.10 21:500.42174-0.00067
      17.10 20:500.42321+0.00208
      17.10 19:500.41979+0.00136
      17.10 18:500.42124+0.0002
      17.10 17:500.41757-0.00277
      17.10 16:500.42791+0.0026
      17.10 15:500.42564-0.00124
      17.10 14:500.42275
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.35662
      макс: 0.46934
      за месяц:
      0.44846  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.44233-0.0026
      22.10.20260.44493+0.01965
      21.10.20260.42528-0.01467
      20.10.20260.43995-0.00492
      19.10.20260.44487+0.00245
      18.10.20260.44242+0.02178
      17.10.20260.42064+0.01657
      16.10.20260.40407-0.02279
      15.10.20260.42686+0.05647
      14.10.20260.37039+0.01377
      13.10.20260.35662-0.01041
      12.10.20260.36703-0.02775
      11.10.20260.39478+0.00041
      10.10.20260.39437-0.03137
      09.10.20260.42574+0.00086
      08.10.20260.42488+0.00558
      07.10.20260.4193+0.02502
      06.10.20260.39428+0.00671
      05.10.20260.38757-0.02489
      04.10.20260.41246-0.01029
      02.10.20260.42275+0.011
      01.10.20260.41175-0.00648
      30.09.20260.41823-0.01248
      29.09.20260.43071+0.00981
      28.09.20260.4209+0.01479
      27.09.20260.40611-0.00744
      25.09.20260.41355-0.0124
      24.09.20260.42595+0.00276
      23.09.20260.42319
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.35662
      макс: 0.57485
      за квартал:
        0.44846
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.44233-0.0026
      22.10.20260.44493+0.01965
      21.10.20260.42528-0.01467
      20.10.20260.43995-0.00492
      19.10.20260.44487+0.00245
      18.10.20260.44242+0.02178
      17.10.20260.42064+0.01657
      16.10.20260.40407-0.02279
      15.10.20260.42686+0.05647
      14.10.20260.37039+0.01377
      13.10.20260.35662-0.01041
      12.10.20260.36703-0.02775
      11.10.20260.39478+0.00041
      10.10.20260.39437-0.03137
      09.10.20260.42574+0.00086
      08.10.20260.42488+0.00558
      07.10.20260.4193+0.02502
      06.10.20260.39428+0.00671
      05.10.20260.38757-0.02489
      04.10.20260.41246-0.01029
      02.10.20260.42275+0.011
      01.10.20260.41175-0.00648
      30.09.20260.41823-0.01248
      29.09.20260.43071+0.00981
      28.09.20260.4209+0.01479
      27.09.20260.40611-0.00744
      25.09.20260.41355-0.0124
      24.09.20260.42595+0.00276
      23.09.20260.42319-0.00705
      22.09.20260.43024-0.01264
      21.09.20260.44288-0.0269
      20.09.20260.46978+0.00172
      19.09.20260.46806-0.01381
      18.09.20260.48187-0.03136
      17.09.20260.51323-0.01311
      16.09.20260.52634+0.02548
      15.09.20260.50086+0.01147
      14.09.20260.48939+0.00733
      13.09.20260.48206-0.00412
      12.09.20260.48618-0.01329
      11.09.20260.49947-0.00368
      10.09.20260.50315+0.02573
      09.09.20260.47742+0.01361
      08.09.20260.46381-0.02411
      07.09.20260.48792-5.0E-5
      06.09.20260.48797-0.00829
      05.09.20260.49626-0.01322
      04.09.20260.50948+0.00404
      03.09.20260.50544+0.00156
      02.09.20260.50388-0.01998
      01.09.20260.52386-0.00786
      31.08.20260.53172-0.00465
      30.08.20260.53637-0.01101
      29.08.20260.54738+0.01539
      28.08.20260.53199+0.01255
      27.08.20260.51944-0.0103
      26.08.20260.52974+0.01004
      23.08.20260.5197+0.0072
      22.08.20260.5125-0.00022
      21.08.20260.51272-0.03104
      20.08.20260.54376-0.02386
      19.08.20260.56762-0.00723
      18.08.20260.57485+0.00998
      17.08.20260.56487+0.00914
      16.08.20260.55573+0.01048
      15.08.20260.54525-0.00406
      14.08.20260.54931+0.0183
      13.08.20260.53101+0.00783
      12.08.20260.52318+0.00724
      11.08.20260.51594-0.00188
      10.08.20260.51782+0.00961
      09.08.20260.50821-0.00641
      08.08.20260.51462-0.02686
      07.08.20260.54148-0.00686
      06.08.20260.54834-0.01027
      05.08.20260.55861-0.00342
      04.08.20260.56203-0.00578
      03.08.20260.56781-0.00124
      02.08.20260.56905+0.00072
      01.08.20260.56833+0.00231
      31.07.20260.56602+0.021
      30.07.20260.54502+0.00885
      29.07.20260.53617-0.01498
      28.07.20260.55115+0.0458
      27.07.20260.50535-0.0225
      26.07.20260.52785-0.04153
      25.07.20260.56938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.