Курсы криптовалют к Safe

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Курс Safe (SAFE) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02 Safe
Стоимость Safe (SAFE) на текущий момент составляет 1.7744 CZK, а общий объем торгов за 24 часа – 91 571 802 CZK. Рыночная капитализация составляет 1 361 790 530 CZK. За последние 24 часа курс Safe относительно чешской кроны снизился на -5.37%. Изменение за неделю составило -2.86%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.


	=
Калькулятор SAFE - CZK / Обратный расчет: курс чешской кроны к Safe

Покупать SAFE?Продавать SAFE?

33%

67%

Графики

Динамика изменения курса safe относительно чешской кроны, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7691

макс: 2.0392

за сутки:

1.7744

Таблица изменений курса safe : показать

Дата	Курс	+/-
31.07 03:40	1.7744	-0.0049
31.07 03:30	1.7793	-0.0071
31.07 03:20	1.7864	+0.0099
31.07 03:10	1.7765	+0.0069
31.07 03:03	1.7696	+0.0005
31.07 03:00	1.7691	-0.002
31.07 02:50	1.7711	-0.0074
31.07 02:40	1.7785	-0.0064
31.07 02:30	1.7849	-0.0004
31.07 02:20	1.7853	-0.0008
31.07 02:10	1.7861	+0.0069
31.07 02:00	1.7792	-0.0026
31.07 01:50	1.7818	+0.0008
31.07 01:40	1.781	+0.0011
31.07 01:30	1.7799	-
31.07 01:20	1.7799	-0.0024
31.07 01:10	1.7823	+0.0009
31.07 01:03	1.7814	+0.0002
31.07 01:00	1.7812	-0.0026
31.07 00:50	1.7838	-0.0005
31.07 00:40	1.7843	-0.0032
31.07 00:30	1.7875	-0.003
31.07 00:20	1.7905	+0.0052
31.07 00:10	1.7853	+0.0012
31.07 00:00	1.7841	+0.0002
30.07 23:50	1.7839	+0.0001
30.07 23:40	1.7838	+0.001
30.07 23:30	1.7828	-0.0003
30.07 23:20	1.7831	-0.0025
30.07 23:10	1.7856	-0.0055
30.07 23:03	1.7911	+0.0003
30.07 23:00	1.7908	+0.0068
30.07 22:50	1.784	-0.0001
30.07 22:40	1.7841	-0.0017
30.07 22:30	1.7858	+0.0011
30.07 22:20	1.7847	-0.0034
30.07 22:10	1.7881	-0.0019
30.07 22:00	1.79	-0.0027
30.07 21:50	1.7927	-0.0036
30.07 21:40	1.7963	-0.0046
30.07 21:30	1.8009	+0.0019
30.07 21:20	1.799	-0.0006
30.07 21:10	1.7996	-0.0004
30.07 21:03	1.8	+0.0006
30.07 21:00	1.7994	+0.0027
30.07 20:50	1.7967	-0.003
30.07 20:40	1.7997	+0.0014
30.07 20:30	1.7983	+0.0029
30.07 20:20	1.7954	-0.0023
30.07 20:10	1.7977	-0.0071
30.07 20:00	1.8048	-0.0055
30.07 19:50	1.8103	-0.0019
30.07 19:40	1.8122	-0.0016
30.07 19:30	1.8138	+0.0043
30.07 19:20	1.8095	+0.0084
30.07 19:10	1.8011	+0.0075
30.07 19:03	1.7936	+0.0003
30.07 19:00	1.7933	+0.0012
30.07 18:50	1.7921	-0.0062
30.07 18:40	1.7983	-0.0031
30.07 18:30	1.8014	-0.0069
30.07 18:20	1.8083	-0.0032
30.07 18:10	1.8115	-0.0004
30.07 18:00	1.8119	-0.0045
30.07 17:50	1.8164	+0.0047
30.07 17:40	1.8117	-0.0005
30.07 17:30	1.8122	+0.0018
30.07 17:20	1.8104	-0.0027
30.07 17:10	1.8131	+0.003
30.07 17:03	1.8101	+0.0002
30.07 17:00	1.8099	+0.0031
30.07 16:50	1.8068	-0.0013
30.07 16:40	1.8081	+0.0007
30.07 16:30	1.8074	+0.0002
30.07 16:20	1.8072	-0.008
30.07 16:10	1.8152	-0.0005
30.07 16:00	1.8157	-
30.07 15:50	1.8157	+0.0004
30.07 15:40	1.8153	-0.0141
30.07 15:30	1.8294	+0.0127
30.07 15:20	1.8167	+0.0114
30.07 15:10	1.8053	-0.0205
30.07 15:03	1.8258	+0.0019
30.07 15:00	1.8239	-0.0003
30.07 14:50	1.8242	-0.0009
30.07 14:40	1.8251	-0.0026
30.07 14:30	1.8277	-0.0016
30.07 14:20	1.8293	+0.0099
30.07 14:10	1.8194	-0.0037
30.07 14:00	1.8231	-0.0003
30.07 13:50	1.8234	-0.0112
30.07 13:40	1.8346	+0.0003
30.07 13:30	1.8343	+0.0064
30.07 13:20	1.8279	+0.0013
30.07 13:10	1.8266	+0.0117
30.07 13:03	1.8149	+0.0014
30.07 13:00	1.8135	+0.001
30.07 12:50	1.8125	+0.0019
30.07 12:40	1.8106	+0.0061
30.07 12:30	1.8045	-0.0003
30.07 12:20	1.8048	+0.0014
30.07 12:10	1.8034	-0.0026
30.07 12:03	1.806	-0.0009
30.07 12:00	1.8069	-0.0005
30.07 11:50	1.8074	+0.0022
30.07 11:40	1.8052	-0.0199
30.07 11:30	1.8251	+0.0003
30.07 11:20	1.8248	-0.0046
30.07 11:10	1.8294	-0.0026
30.07 11:00	1.832	+0.0031
30.07 10:50	1.8289	+0.0131
30.07 10:40	1.8158	-0.0074
30.07 10:30	1.8232	+0.007
30.07 10:20	1.8162	-0.009
30.07 10:10	1.8252	-0.0013
30.07 10:03	1.8265	-0.0053
30.07 10:00	1.8318	-0.0889
30.07 08:40	1.9207	-0.0075
30.07 08:30	1.9282	-0.0008
30.07 08:20	1.929	-0.0152
30.07 08:10	1.9442	+0.0065
30.07 08:03	1.9377	-0.011
30.07 08:00	1.9487	-0.0582
30.07 07:50	2.0069	-0.0011
30.07 07:40	2.008	+0.0094
30.07 07:30	1.9986	-0.0224
30.07 07:20	2.021	-0.0002
30.07 07:10	2.0212	-0.0093
30.07 07:00	2.0305	+0.0027
30.07 06:50	2.0278	-0.0036
30.07 06:40	2.0314	-0.0078
30.07 06:30	2.0392	+0.0174
30.07 06:20	2.0218	+0.0488
30.07 06:10	1.973	-0.0007
30.07 06:03	1.9737	+0.0031
30.07 06:00	1.9706	+0.0003
30.07 05:50	1.9703	+0.0096
30.07 05:40	1.9607	+0.0003
30.07 05:30	1.9604	-0.0131
30.07 05:20	1.9735	+0.044
30.07 05:10	1.9295	+0.0239
30.07 05:00	1.9056	-0.0018
30.07 04:50	1.9074	+0.0028
30.07 04:40	1.9046	+0.0016
30.07 04:30	1.903	+0.0052
30.07 04:20	1.8978	+0.0126
30.07 04:10	1.8852	+0.0074
30.07 04:03	1.8778	+0.0027
30.07 04:00	1.8751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7025

макс: 2.3043

за неделю:

1.7744

Таблица изменений курса safe : показать

Дата	Курс	+/-
31.07 03:40	1.7744	-0.002
31.07 02:50	1.7711	-0.0026
31.07 01:50	1.7818	-0.0026
31.07 00:50	1.7838	+0.0002
30.07 23:50	1.7839	+0.0068
30.07 22:50	1.784	-0.0027
30.07 21:50	1.7927	+0.0027
30.07 20:50	1.7967	-0.0055
30.07 19:50	1.8103	+0.0012
30.07 18:50	1.7921	-0.0045
30.07 17:50	1.8164	+0.0031
30.07 16:50	1.8068	-
30.07 15:50	1.8157	-0.0003
30.07 14:50	1.8242	-0.0003
30.07 13:50	1.8234	+0.001
30.07 12:50	1.8125	-0.0005
30.07 11:50	1.8074	+0.0031
30.07 10:50	1.8289	-0.0889
30.07 08:40	1.9207	-0.0582
30.07 07:50	2.0069	+0.0027
30.07 06:50	2.0278	+0.0003
30.07 05:50	1.9703	-0.0018
30.07 04:50	1.9074	-0.0106
30.07 03:50	1.8857	-0.0059
30.07 02:50	1.9026	-0.0069
30.07 01:50	1.9015	-0.0011
30.07 00:50	1.8883	-0.0079
29.07 23:50	1.9186	-0.0065
29.07 22:50	1.9202	-0.0114
29.07 21:50	1.9232	-0.0016
29.07 20:50	1.9258	+0.0042
29.07 19:50	1.9119	+0.0116
29.07 18:50	1.9208	+0.013
29.07 17:50	1.8879	-0.0039
29.07 16:50	1.877	+0.0036
29.07 15:50	1.859	+0.0031
29.07 14:50	1.8775	-0.0065
29.07 13:50	1.8477	-0.0027
29.07 12:50	1.8698	-0.0039
29.07 11:50	1.8591	-0.0115
29.07 10:50	1.8608	-0.0038
29.07 09:50	1.8478	-0.0096
29.07 08:50	1.8671	+0.0215
29.07 07:50	1.8148	-0.0035
29.07 06:50	1.7025	-0.0136
29.07 05:50	1.7546	+0.0006
29.07 04:50	1.7527	-0.017
29.07 03:50	1.7617	-0.0008
29.07 02:50	1.7809	-0.0002
29.07 01:50	1.7921	-0.0001
29.07 00:50	1.7936	+0.0019
28.07 23:50	1.7952	-0.002
28.07 22:50	1.8192	+0.002
28.07 21:50	1.8029	+0.0023
28.07 20:50	1.7997	+0.0077
28.07 19:50	1.8073	-0.0061
28.07 18:50	1.8114	-0.0015
28.07 17:50	1.8017	+0.0057
28.07 16:50	1.799	+0.0018
28.07 15:50	1.7906	-0.0009
28.07 14:50	1.7933	-0.0056
28.07 13:50	1.8103	+0.0112
28.07 12:50	1.7933	+0.0051
28.07 11:50	1.7978	+0.0077
28.07 10:50	1.7822	+0.0038
28.07 09:50	1.7946	-0.0085
28.07 08:50	1.7956	-0.012
28.07 07:50	1.8243	-0.0101
28.07 06:50	1.9126	+0.0039
28.07 05:50	1.909	+0.0002
28.07 04:50	1.9144	-0.0062
28.07 03:50	1.9046	-0.0014
28.07 02:50	1.851	-0.0234
28.07 01:50	1.8805	-0.0007
28.07 00:50	1.8811	-0.0013
27.07 23:50	1.8811	+0.0006
27.07 22:50	1.8922	-0.0011
27.07 21:50	1.8944	-0.005
27.07 20:50	1.8956	-0.003
27.07 19:50	1.9263	+0.0083
27.07 18:50	1.8912	+0.01
27.07 17:50	1.8984	-0.0096
27.07 16:50	1.9362	+0.0099
27.07 15:50	1.9278	+0.0002
27.07 14:50	1.9288	-0.0039
27.07 13:50	1.94	-0.001
27.07 12:50	1.931	-0.0059
27.07 11:50	1.9416	+0.0058
27.07 10:50	1.9856	-0.0316
27.07 09:50	2.0612	+0.0007
27.07 08:50	2.1613	-0.0283
27.07 07:50	2.0803	+0.0035
27.07 06:50	2.1268	+0.0116
27.07 05:50	2.3043	+0.0725
27.07 04:50	2.2238	+0.0164
27.07 03:50	2.1989	-0.0359
27.07 02:50	2.2388	-0.005
27.07 01:50	2.2021	+0.0459
27.07 00:50	2.1209	+0.0019
26.07 23:50	2.0476	-0.0177
26.07 22:50	2.051	+0.0222
26.07 21:50	2.017	+0.0113
26.07 20:50	1.9851	-0.0117
26.07 19:50	1.9721	+0.0066
26.07 18:50	1.8844	+0.01
26.07 17:50	1.811	-0.015
26.07 16:50	1.8767	+0.0106
26.07 15:50	1.8589	+0.0097
26.07 14:50	1.793	-0.002
26.07 13:50	1.7798	+0.0003
26.07 12:50	1.7449	-0.0017
26.07 11:50	1.7588	-0.0016
26.07 10:50	1.7537	+0.0012
26.07 09:50	1.7481	-0.0021
26.07 08:50	1.7561	-0.0004
26.07 07:50	1.7493	+0.0003
26.07 06:50	1.7483	-0.0014
26.07 05:50	1.7505	+0.0009
26.07 04:50	1.7515	+0.0019
26.07 03:50	1.7498	-0.002
26.07 02:50	1.7527	+0.0037
26.07 01:50	1.7502	-0.0004
26.07 00:50	1.7503	-0.0018
25.07 23:50	1.7484	+0.0005
25.07 22:50	1.7562	+0.002
25.07 21:50	1.7481	-0.0028
25.07 20:50	1.7568	+0.0011
25.07 19:50	1.7577	+0.0012
25.07 18:50	1.7539	-
25.07 17:50	1.7351	+0.0015
25.07 16:50	1.7398	-0.0028
25.07 15:50	1.7471	-0.0081
25.07 14:50	1.7551	+0.001
25.07 13:50	1.7604	+0.0107
25.07 12:50	1.7526	-
25.07 11:50	1.7628	+0.0015
25.07 10:50	1.7596	-0.001
25.07 09:50	1.7568	-0.0003
25.07 08:50	1.7632	+0.0025
25.07 07:50	1.7659	-0.0016
25.07 06:50	1.7647	-0.0017
25.07 05:50	1.7733	+0.0047
25.07 04:50	1.7724	+0.0053
25.07 03:50	1.7614	-0.0005
25.07 02:50	1.7629	-0.0013
25.07 01:50	1.7591	+0.0015
25.07 00:50	1.758	+0.01
24.07 23:50	1.7611	-0.001
24.07 22:50	1.758	+0.0005
24.07 21:50	1.7605	+0.0061
24.07 20:50	1.7621	-0.0032
24.07 19:50	1.7686	-0.001
24.07 18:50	1.7772	+0.0037
24.07 17:50	1.7639	-0.0079
24.07 16:50	1.7792	-0.0006
24.07 15:50	1.7994	+0.0007
24.07 14:50	1.7987	-0.0003
24.07 13:50	1.8179	+0.0081
24.07 12:50	1.8333	-0.0019
24.07 11:50	1.8045	-0.0049
24.07 10:50	1.828	+0.0086
24.07 09:50	1.8281	-0.007
24.07 08:50	1.85	-0.0003
24.07 07:50	1.8643	-0.0056
24.07 06:50	1.8723	+0.0355
24.07 05:50	1.8625	+0.0016
24.07 04:50	1.8267

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 1.7025

макс: 2.4488

за месяц:

1.7744

Таблица изменений курса safe : показать

Дата	Курс	+/-
30.07.2026	1.8348	-0.0303
29.07.2026	1.8651	+0.0507
28.07.2026	1.8144	-0.1644
27.07.2026	1.9788	+0.0843
26.07.2026	1.8945	+0.1382
25.07.2026	1.7563	-0.0423
24.07.2026	1.7986	-0.0326
23.07.2026	1.8312	-0.0349
22.07.2026	1.8661	+0.14
21.07.2026	1.7261	+0.0213
20.07.2026	1.7048	+0.0022
19.07.2026	1.7026	-0.0402
18.07.2026	1.7428	-0.1396
17.07.2026	1.8824	-0.202
16.07.2026	2.0844	-0.1068
15.07.2026	2.1912	-0.1131
14.07.2026	2.3043	-0.1313
13.07.2026	2.4356	+0.0358
12.07.2026	2.3998	-0.049
11.07.2026	2.4488	+0.1675
10.07.2026	2.2813	-
09.07.2026	2.2813	-0.0118
08.07.2026	2.2931	+0.1458
07.07.2026	2.1473	+0.1118
06.07.2026	2.0355	+0.0749
05.07.2026	1.9606	-0.0154
04.07.2026	1.976	+0.0586
03.07.2026	1.9174	+0.0348
02.07.2026	1.8826	+0.1109
01.07.2026	1.7717	-0.0209
30.06.2026	1.7926

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 1.6984

макс: 3.2614

за квартал:

1.7744

Таблица изменений курса safe : показать

Дата	Курс	+/-
30.07.2026	1.8348	-0.0303
29.07.2026	1.8651	+0.0507
28.07.2026	1.8144	-0.1644
27.07.2026	1.9788	+0.0843
26.07.2026	1.8945	+0.1382
25.07.2026	1.7563	-0.0423
24.07.2026	1.7986	-0.0326
23.07.2026	1.8312	-0.0349
22.07.2026	1.8661	+0.14
21.07.2026	1.7261	+0.0213
20.07.2026	1.7048	+0.0022
19.07.2026	1.7026	-0.0402
18.07.2026	1.7428	-0.1396
17.07.2026	1.8824	-0.202
16.07.2026	2.0844	-0.1068
15.07.2026	2.1912	-0.1131
14.07.2026	2.3043	-0.1313
13.07.2026	2.4356	+0.0358
12.07.2026	2.3998	-0.049
11.07.2026	2.4488	+0.1675
10.07.2026	2.2813	-
09.07.2026	2.2813	-0.0118
08.07.2026	2.2931	+0.1458
07.07.2026	2.1473	+0.1118
06.07.2026	2.0355	+0.0749
05.07.2026	1.9606	-0.0154
04.07.2026	1.976	+0.0586
03.07.2026	1.9174	+0.0348
02.07.2026	1.8826	+0.1109
01.07.2026	1.7717	-0.0209
30.06.2026	1.7926	+0.0627
29.06.2026	1.7299	-0.0466
28.06.2026	1.7765	+0.0422
27.06.2026	1.7343	-0.0802
26.06.2026	1.8145	+0.0492
25.06.2026	1.7653	+0.0669
24.06.2026	1.6984	-0.0459
23.06.2026	1.7443	-0.0937
22.06.2026	1.838	-0.0385
21.06.2026	1.8765	+0.0097
20.06.2026	1.8668	+0.0466
19.06.2026	1.8202	-0.0648
18.06.2026	1.885	-0.0732
17.06.2026	1.9582	-0.0243
16.06.2026	1.9825	-0.0218
15.06.2026	2.0043	+0.0746
14.06.2026	1.9297	-0.0104
13.06.2026	1.9401	+0.0164
12.06.2026	1.9237	-0.0111
11.06.2026	1.9348	+0.0507
10.06.2026	1.8841	-0.0367
09.06.2026	1.9208	-0.092
08.06.2026	2.0128	-0.0018
07.06.2026	2.0146	+0.0131
06.06.2026	2.0015	-0.0711
05.06.2026	2.0726	-0.1388
04.06.2026	2.2114	-0.1764
03.06.2026	2.3878	-0.0476
02.06.2026	2.4354	-0.1338
01.06.2026	2.5692	-0.0418
31.05.2026	2.611	-0.062
30.05.2026	2.673	-0.0114
29.05.2026	2.6844	-0.0289
28.05.2026	2.7133	-0.164
27.05.2026	2.8773	-0.0394
26.05.2026	2.9167	-0.1402
25.05.2026	3.0569	-0.0474
24.05.2026	3.1043	+0.0251
23.05.2026	3.0792	-0.1305
22.05.2026	3.2097	+0.177
21.05.2026	3.0327	+0.1796
20.05.2026	2.8531	-0.0287
19.05.2026	2.8818	+0.0722
18.05.2026	2.8096	-0.0491
17.05.2026	2.8587	-0.0412
16.05.2026	2.8999	-0.1178
15.05.2026	3.0177	-0.0714
14.05.2026	3.0891	-0.0704
13.05.2026	3.1595	-0.0498
12.05.2026	3.2093	-0.0521
11.05.2026	3.2614	+0.0155
10.05.2026	3.2459	+0.0231
09.05.2026	3.2228	+0.1618
08.05.2026	3.061	+0.1993
07.05.2026	2.8617	-0.0176
06.05.2026	2.8793	-0.0197
05.05.2026	2.899	-0.0756
04.05.2026	2.9746	-0.0435
03.05.2026	3.0181	+0.0999
02.05.2026	2.9182	-0.0812
01.05.2026	2.9994

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот