Курсы криптовалют к Safe

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Курс Safe (SAFE) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01 Safe
Стоимость Safe (SAFE) на текущий момент составляет 2.2438 CZK, а общий объем торгов за 24 часа – 38 256 291 CZK. Рыночная капитализация составляет 1 757 279 302 CZK. За последние 24 часа курс Safe относительно чешской кроны снизился на -0.76%. Изменение за неделю составило -5.14%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.


	=
Калькулятор SAFE - CZK / Обратный расчет: курс чешской кроны к Safe

Покупать SAFE?Продавать SAFE?

50%

Графики

Динамика изменения курса safe относительно чешской кроны, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2288

макс: 2.3967

за сутки:

2.2438

Таблица изменений курса safe : показать

Дата	Курс	+/-
24.10 14:10	2.2438	-0.0093
24.10 14:00	2.2531	-0.0031
24.10 13:50	2.2562	+0.0015
24.10 13:40	2.2547	+0.0034
24.10 13:30	2.2513	-0.0137
24.10 13:20	2.265	+0.0088
24.10 13:03	2.2562	-0.0008
24.10 13:00	2.257	+0.0053
24.10 12:50	2.2517	-0.0019
24.10 12:40	2.2536	-0.0009
24.10 12:30	2.2545	-0.0094
24.10 12:20	2.2639	-0.0099
24.10 12:10	2.2738	+0.0018
24.10 12:00	2.272	+0.0022
24.10 11:50	2.2698	-0.0023
24.10 11:40	2.2721	-0.0024
24.10 11:30	2.2745	-0.0032
24.10 11:20	2.2777	+0.0036
24.10 11:10	2.2741	-0.0097
24.10 11:03	2.2838	-0.0034
24.10 11:00	2.2872	-0.0014
24.10 10:50	2.2886	+0.004
24.10 10:40	2.2846	-0.008
24.10 10:30	2.2926	-0.0052
24.10 10:20	2.2978	-0.0047
24.10 10:10	2.3025	+0.0029
24.10 10:00	2.2996	-0.0004
24.10 09:50	2.3	-0.0145
24.10 09:40	2.3145	-0.0074
24.10 09:30	2.3219	+0.0029
24.10 09:20	2.319	+0.0127
24.10 09:10	2.3063	-0.0285
24.10 09:03	2.3348	-0.0192
24.10 09:00	2.354	-0.0099
24.10 08:50	2.3639	+0.0009
24.10 08:40	2.363	+0.0079
24.10 08:30	2.3551	-0.0118
24.10 08:20	2.3669	-0.0014
24.10 08:10	2.3683	-0.0061
24.10 08:00	2.3744	-0.0092
24.10 07:50	2.3836	-0.0005
24.10 07:40	2.3841	-0.0012
24.10 07:30	2.3853	-0.003
24.10 07:20	2.3883	+0.0023
24.10 07:10	2.386	-0.0028
24.10 07:03	2.3888	-0.0037
24.10 07:00	2.3925	-0.0029
24.10 06:50	2.3954	-0.0013
24.10 06:40	2.3967	+0.0163
24.10 06:30	2.3804	+0.0151
24.10 06:20	2.3653	+0.0011
24.10 06:10	2.3642	+0.0001
24.10 06:00	2.3641	+0.0058
24.10 05:50	2.3583	-0.0033
24.10 05:40	2.3616	-0.009
24.10 05:30	2.3706	-0.0113
24.10 05:20	2.3819	+0.0112
24.10 05:10	2.3707	+0.0215
24.10 05:03	2.3492	+0.0208
24.10 05:00	2.3284	+0.0033
24.10 04:50	2.3251	+0.0038
24.10 04:40	2.3213	-0.0146
24.10 04:30	2.3359	+0.0018
24.10 04:20	2.3341	+0.0034
24.10 04:10	2.3307	+0.008
24.10 04:00	2.3227	+0.0038
24.10 03:50	2.3189	-0.0018
24.10 03:40	2.3207	+0.0106
24.10 03:30	2.3101	+0.0107
24.10 03:20	2.2994	-0.0017
24.10 03:10	2.3011	-0.0038
24.10 03:03	2.3049	+0.0011
24.10 03:00	2.3038	+0.0145
24.10 02:50	2.2893	+0.0122
24.10 02:40	2.2771	+0.0003
24.10 02:30	2.2768	+0.0262
24.10 02:20	2.2506	+0.0019
24.10 02:10	2.2487	+0.0048
24.10 02:00	2.2439	-0.0336
24.10 01:50	2.2775	-0.0109
24.10 01:40	2.2884	-0.0125
24.10 01:30	2.3009	-0.0211
24.10 01:20	2.322	+0.0065
24.10 01:10	2.3155	+0.0047
24.10 01:03	2.3108	-0.0001
24.10 01:00	2.3109	-0.0117
24.10 00:50	2.3226	+0.0079
24.10 00:40	2.3147	-0.0092
24.10 00:30	2.3239	-0.0018
24.10 00:20	2.3257	-0.0013
24.10 00:10	2.327	-0.0077
24.10 00:00	2.3347	+0.0008
23.10 23:50	2.3339	+0.0221
23.10 23:40	2.3118	+0.0033
23.10 23:30	2.3085	-0.023
23.10 23:20	2.3315	-0.0011
23.10 23:10	2.3326	+0.0045
23.10 23:03	2.3281	+0.0014
23.10 23:00	2.3267	-0.0011
23.10 22:50	2.3278	+0.007
23.10 22:40	2.3208	-0.0099
23.10 22:30	2.3307	+0.0276
23.10 22:20	2.3031	+0.0054
23.10 22:10	2.2977	-0.0048
23.10 22:00	2.3025	+0.0023
23.10 21:50	2.3002	-0.0024
23.10 21:40	2.3026	-0.0072
23.10 21:30	2.3098	+0.0013
23.10 21:20	2.3085	+0.0072
23.10 21:10	2.3013	-0.0032
23.10 21:03	2.3045	+0.0003
23.10 21:00	2.3042	-0.002
23.10 20:50	2.3062	-0.0035
23.10 20:40	2.3097	+0.0041
23.10 20:30	2.3056	-0.0163
23.10 20:20	2.3219	-0.0002
23.10 20:10	2.3221	+0.0046
23.10 20:00	2.3175	+0.0236
23.10 19:50	2.2939	-0.0021
23.10 19:40	2.296	+0.0034
23.10 19:30	2.2926	+0.0058
23.10 19:20	2.2868	+0.002
23.10 19:10	2.2848	-0.0027
23.10 19:03	2.2875	-
23.10 19:00	2.2875	+0.0093
23.10 18:50	2.2782	+0.013
23.10 18:40	2.2652	-0.0033
23.10 18:30	2.2685	+0.0123
23.10 18:20	2.2562	-0.0119
23.10 18:10	2.2681	-0.0031
23.10 18:00	2.2712	+0.0085
23.10 17:50	2.2627	+0.0172
23.10 17:40	2.2455	+0.0167
23.10 17:30	2.2288	-0.0172
23.10 17:20	2.246	-0.0096
23.10 17:10	2.2556	+0.0022
23.10 17:03	2.2534	+0.0016
23.10 17:00	2.2518	-0.0048
23.10 16:50	2.2566	+0.0098
23.10 16:40	2.2468	-0.0037
23.10 16:30	2.2505	+0.004
23.10 16:20	2.2465	-0.0051
23.10 16:10	2.2516	-0.0024
23.10 16:00	2.254	+0.0019
23.10 15:50	2.2521	+0.0002
23.10 15:40	2.2519	-0.0048
23.10 15:30	2.2567	+0.004
23.10 15:20	2.2527	-0.0097
23.10 15:10	2.2624	+0.001
23.10 15:03	2.2614	+0.0005
23.10 15:00	2.2609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1306

макс: 2.3967

за неделю:

2.2438

Таблица изменений курса safe : показать

Дата	Курс	+/-
24.10 14:10	2.2438	-0.0031
24.10 13:50	2.2562	+0.0053
24.10 12:50	2.2517	+0.0022
24.10 11:50	2.2698	-0.0014
24.10 10:50	2.2886	-0.0004
24.10 09:50	2.3	-0.0099
24.10 08:50	2.3639	-0.0092
24.10 07:50	2.3836	-0.0029
24.10 06:50	2.3954	+0.0058
24.10 05:50	2.3583	+0.0033
24.10 04:50	2.3251	+0.0038
24.10 03:50	2.3189	+0.0145
24.10 02:50	2.2893	-0.0336
24.10 01:50	2.2775	-0.0117
24.10 00:50	2.3226	+0.0008
23.10 23:50	2.3339	-0.0011
23.10 22:50	2.3278	+0.0023
23.10 21:50	2.3002	-0.002
23.10 20:50	2.3062	+0.0236
23.10 19:50	2.2939	+0.0093
23.10 18:50	2.2782	+0.0085
23.10 17:50	2.2627	-0.0048
23.10 16:50	2.2566	+0.0019
23.10 15:50	2.2521	+0.0014
23.10 14:50	2.2595	-0.0003
23.10 13:50	2.2714	+0.0052
23.10 12:50	2.2296	+0.0011
23.10 11:50	2.236	+0.003
23.10 10:50	2.2334	+0.0029
23.10 09:50	2.2328	-0.0039
23.10 08:50	2.2296	+0.0045
23.10 07:50	2.2214	-0.0063
23.10 06:50	2.241	+0.0048
23.10 05:50	2.2222	-0.0038
23.10 04:50	2.2141	+0.0021
23.10 03:50	2.1824	+0.0022
23.10 02:50	2.1894	-0.0015
23.10 01:50	2.1975	-0.0042
23.10 00:50	2.2066	-0.0079
22.10 23:50	2.1959	+0.009
22.10 22:50	2.1965	-0.0012
22.10 21:50	2.2025	-0.0014
22.10 20:50	2.2072	-0.0107
22.10 19:50	2.1974	+0.0031
22.10 18:50	2.1994	-0.0114
22.10 17:50	2.2259	-0.0004
22.10 16:50	2.2303	-0.0035
22.10 15:50	2.2352	+0.0015
22.10 14:50	2.2332	-0.0031
22.10 13:50	2.2312	-0.0004
22.10 12:50	2.2385	-0.0031
22.10 11:50	2.2423	+0.0042
22.10 10:50	2.257	-0.0005
22.10 09:50	2.2424	-0.0039
22.10 08:50	2.2708	+0.0042
22.10 07:50	2.2732	-0.0024
22.10 06:50	2.2882	-0.0037
22.10 05:50	2.3021	-
22.10 04:50	2.3202	+0.0013
22.10 03:50	2.3513	+0.0003
22.10 02:50	2.3509	+0.0021
22.10 01:50	2.3544	-0.0005
22.10 00:50	2.3947	-0.0024
21.10 23:50	2.3869	+0.0101
21.10 22:50	2.3666	-0.013
21.10 21:50	2.3822	-0.0014
21.10 20:50	2.38	+0.0034
21.10 19:50	2.3838	-0.0031
21.10 18:50	2.3758	+0.0097
21.10 17:50	2.349	-0.0055
21.10 16:50	2.3459	-0.0036
21.10 15:50	2.3533	-0.006
21.10 14:50	2.3494	-0.0021
21.10 13:50	2.3463	-0.0125
21.10 12:50	2.3559	-0.005
21.10 11:50	2.3451	+0.0032
21.10 10:50	2.353	+0.0016
21.10 09:50	2.3415	+0.0031
21.10 08:50	2.3047	-0.0087
21.10 07:50	2.3275	-0.0119
21.10 06:50	2.358	+0.0175
21.10 05:50	2.3394	+0.0097
21.10 04:50	2.3307	-0.0087
21.10 03:50	2.324	-0.0009
21.10 02:50	2.3337	+0.001
21.10 01:50	2.337	+0.0071
21.10 00:50	2.3064	+0.0037
20.10 23:50	2.2968	-0.0036
20.10 22:50	2.2882	-
20.10 21:50	2.2947	+0.0021
20.10 20:50	2.3149	+0.0076
20.10 19:50	2.3237	+0.0157
20.10 18:50	2.3028	-0.0002
20.10 17:50	2.3353	+0.0004
20.10 16:50	2.2639	-0.0055
20.10 15:50	2.2609	+0.0022
20.10 14:50	2.248	+0.0041
20.10 13:50	2.2493	+0.0135
20.10 12:50	2.2478	-0.0056
20.10 11:50	2.2636	+0.0002
20.10 10:50	2.2594	+0.0009
20.10 09:50	2.2787	-0.0028
20.10 08:50	2.2674	-0.0041
20.10 07:50	2.2675	+0.0009
20.10 06:50	2.2711	+0.0001
20.10 05:50	2.2506	+0.0059
20.10 04:50	2.2347	-0.0007
20.10 03:50	2.2324	+0.0076
20.10 02:50	2.2481	-0.0117
20.10 01:50	2.2578	-0.01
20.10 00:50	2.2384	-0.011
19.10 23:50	2.236	-0.0081
19.10 22:50	2.2348	+0.0102
19.10 21:50	2.2251	-0.0096
19.10 20:50	2.2381	-0.0067
19.10 19:50	2.2741	-0.0049
19.10 18:50	2.2375	-0.0037
19.10 17:50	2.2398	-0.0055
19.10 16:50	2.2304	+0.0093
19.10 15:50	2.2328	+0.0012
19.10 14:50	2.222	-0.0018
19.10 13:50	2.2384	-0.0049
19.10 12:50	2.2625	-0.0141
19.10 11:50	2.2708	+0.0064
19.10 10:50	2.2729	-0.0055
19.10 09:50	2.2719	+0.0179
19.10 08:50	2.2837	-0.002
19.10 07:50	2.2457	-0.0033
19.10 06:50	2.2498	+0.0022
19.10 05:50	2.2551	+0.0021
19.10 04:50	2.2556	+0.005
19.10 03:50	2.261	-0.0019
19.10 02:50	2.219	-0.0041
19.10 01:50	2.2028	+0.0063
19.10 00:50	2.1442	+0.0132
18.10 23:50	2.1306	+0.0006
18.10 22:50	2.1474	-0.0002
18.10 21:50	2.1849	-0.0091
18.10 20:50	2.1932	-0.0035
18.10 19:50	2.1835	+0.0142
18.10 18:50	2.2383	+0.0014
18.10 17:53	2.2486	+0.0029
18.10 16:50	2.2316	-0.0097
18.10 15:50	2.2771	+0.0026
18.10 14:50	2.2892	-0.0023
18.10 13:50	2.3004	+0.0043
18.10 12:50	2.3189	-0.0005
18.10 11:50	2.2976	+0.0129
18.10 10:50	2.3183	-0.0033
18.10 09:50	2.3065	+0.0099
18.10 08:50	2.2842	-0.0016
18.10 07:50	2.3108	-0.01
18.10 06:50	2.3508	+0.0052
18.10 05:50	2.3189	-0.012
18.10 04:50	2.3457	-0.004
18.10 03:50	2.3382	+0.0197
18.10 02:50	2.3353	-0.0032
18.10 01:50	2.3186	+0.0013
18.10 00:50	2.3008	-0.0017
17.10 23:50	2.3763	+0.0107
17.10 22:50	2.3817	+0.0047
17.10 21:50	2.3711	+0.0038
17.10 20:50	2.3629	-0.0118
17.10 19:50	2.3822	-0.0076
17.10 18:50	2.3739	-0.0011
17.10 17:50	2.3948	+0.0152
17.10 16:50	2.337	-0.0142
17.10 15:50	2.3494	+0.0069
17.10 14:50	2.3655

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 2.1306

макс: 2.8041

за месяц:

2.2438

Таблица изменений курса safe : показать

Дата	Курс	+/-
23.10.2026	2.2607	+0.0131
22.10.2026	2.2476	-0.1038
21.10.2026	2.3514	+0.0784
20.10.2026	2.273	+0.0251
19.10.2026	2.2479	-0.0124
18.10.2026	2.2603	-0.117
17.10.2026	2.3773	-0.0975
16.10.2026	2.4748	+0.1321
15.10.2026	2.3427	-0.3572
14.10.2026	2.6999	-0.1042
13.10.2026	2.8041	+0.0795
12.10.2026	2.7246	+0.1915
11.10.2026	2.5331	-0.0026
10.10.2026	2.5357	+0.1868
09.10.2026	2.3489	-0.0047
08.10.2026	2.3536	-0.0313
07.10.2026	2.3849	-0.1514
06.10.2026	2.5363	-0.0438
05.10.2026	2.5801	+0.1556
04.10.2026	2.4245	+0.059
02.10.2026	2.3655	-0.0632
01.10.2026	2.4287	+0.0377
30.09.2026	2.391	+0.0693
29.09.2026	2.3217	-0.0542
28.09.2026	2.3759	-0.0865
27.09.2026	2.4624	+0.0443
25.09.2026	2.4181	+0.0704
24.09.2026	2.3477	-0.0153
23.09.2026	2.363

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 1.7396

макс: 2.8041

за квартал:

2.2438

Таблица изменений курса safe : показать

Дата	Курс	+/-
23.10.2026	2.2607	+0.0131
22.10.2026	2.2476	-0.1038
21.10.2026	2.3514	+0.0784
20.10.2026	2.273	+0.0251
19.10.2026	2.2479	-0.0124
18.10.2026	2.2603	-0.117
17.10.2026	2.3773	-0.0975
16.10.2026	2.4748	+0.1321
15.10.2026	2.3427	-0.3572
14.10.2026	2.6999	-0.1042
13.10.2026	2.8041	+0.0795
12.10.2026	2.7246	+0.1915
11.10.2026	2.5331	-0.0026
10.10.2026	2.5357	+0.1868
09.10.2026	2.3489	-0.0047
08.10.2026	2.3536	-0.0313
07.10.2026	2.3849	-0.1514
06.10.2026	2.5363	-0.0438
05.10.2026	2.5801	+0.1556
04.10.2026	2.4245	+0.059
02.10.2026	2.3655	-0.0632
01.10.2026	2.4287	+0.0377
30.09.2026	2.391	+0.0693
29.09.2026	2.3217	-0.0542
28.09.2026	2.3759	-0.0865
27.09.2026	2.4624	+0.0443
25.09.2026	2.4181	+0.0704
24.09.2026	2.3477	-0.0153
23.09.2026	2.363	+0.0387
22.09.2026	2.3243	+0.0663
21.09.2026	2.258	+0.1293
20.09.2026	2.1287	-0.0078
19.09.2026	2.1365	+0.0612
18.09.2026	2.0753	+0.1268
17.09.2026	1.9485	+0.0486
16.09.2026	1.8999	-0.0967
15.09.2026	1.9966	-0.0468
14.09.2026	2.0434	-0.031
13.09.2026	2.0744	+0.0175
12.09.2026	2.0569	+0.0548
11.09.2026	2.0021	+0.0146
10.09.2026	1.9875	-0.1071
09.09.2026	2.0946	-0.0615
08.09.2026	2.1561	+0.1066
07.09.2026	2.0495	+0.0002
06.09.2026	2.0493	+0.0342
05.09.2026	2.0151	+0.0523
04.09.2026	1.9628	-0.0157
03.09.2026	1.9785	-0.0061
02.09.2026	1.9846	+0.0757
01.09.2026	1.9089	+0.0282
31.08.2026	1.8807	+0.0163
30.08.2026	1.8644	+0.0375
29.08.2026	1.8269	-0.0528
28.08.2026	1.8797	-0.0454
27.08.2026	1.9251	+0.0374
26.08.2026	1.8877	-0.0365
23.08.2026	1.9242	-0.027
22.08.2026	1.9512	+0.0008
21.08.2026	1.9504	+0.1114
20.08.2026	1.839	+0.0772
19.08.2026	1.7618	+0.0222
18.08.2026	1.7396	-0.0307
17.08.2026	1.7703	-0.0291
16.08.2026	1.7994	-0.0346
15.08.2026	1.834	+0.0135
14.08.2026	1.8205	-0.0627
13.08.2026	1.8832	-0.0282
12.08.2026	1.9114	-0.0268
11.08.2026	1.9382	+0.007
10.08.2026	1.9312	-0.0365
09.08.2026	1.9677	+0.0245
08.08.2026	1.9432	+0.0964
07.08.2026	1.8468	+0.0231
06.08.2026	1.8237	+0.0336
05.08.2026	1.7901	+0.0108
04.08.2026	1.7793	+0.0181
03.08.2026	1.7612	+0.0039
02.08.2026	1.7573	-0.0023
01.08.2026	1.7596	-0.0071
31.07.2026	1.7667	-0.0681
30.07.2026	1.8348	-0.0303
29.07.2026	1.8651	+0.0507
28.07.2026	1.8144	-0.1644
27.07.2026	1.9788	+0.0843
26.07.2026	1.8945	+0.1382
25.07.2026	1.7563

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот