Курсы криптовалют к Unibase

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Чешская крона » Unibase

Курс чешской кроны (CZK) к Unibase (UB)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор CZK - UB / Обратный расчет: курс Unibase к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно unibase, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28448

макс: 0.31746

за сутки:

0.29966

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
01.08 01:20	0.29966	+0.00061
01.08 01:10	0.29905	+0.00161
01.08 01:03	0.29744	+0.00025
01.08 01:00	0.29719	+0.00013
01.08 00:50	0.29706	-0.00432
01.08 00:40	0.30138	+0.00183
01.08 00:30	0.29955	+0.0006
01.08 00:20	0.29895	-0.00221
01.08 00:10	0.30116	+0.00119
01.08 00:00	0.29997	+0.00159
31.07 23:50	0.29838	-0.00131
31.07 23:40	0.29969	-0.00033
31.07 23:30	0.30002	-0.00169
31.07 23:20	0.30171	-0.00023
31.07 23:10	0.30194	+0.00096
31.07 23:03	0.30098	+0.00167
31.07 23:00	0.29931	+0.0016
31.07 22:50	0.29771	+0.00309
31.07 22:40	0.29462	-0.00313
31.07 22:30	0.29775	-0.00243
31.07 22:20	0.30018	-0.00067
31.07 22:10	0.30085	-0.00055
31.07 22:00	0.3014	-0.00048
31.07 21:50	0.30188	-0.00264
31.07 21:40	0.30452	+0.00353
31.07 21:30	0.30099	-0.00578
31.07 21:20	0.30677	+0.0005
31.07 21:10	0.30627	+0.00063
31.07 21:03	0.30564	-0.00164
31.07 21:00	0.30728	-3.0E-5
31.07 20:50	0.30731	-0.00062
31.07 20:40	0.30793	-0.00021
31.07 20:30	0.30814	+0.00356
31.07 20:20	0.30458	+0.00366
31.07 20:10	0.30092	-0.00067
31.07 20:00	0.30159	+0.00295
31.07 19:50	0.29864	-0.0012
31.07 19:40	0.29984	+0.00058
31.07 19:30	0.29926	-2.0E-5
31.07 19:20	0.29928	-8.0E-5
31.07 19:10	0.29936	-0.00115
31.07 19:03	0.30051	+0.00063
31.07 19:00	0.29988	-0.0013
31.07 18:50	0.30118	+0.00403
31.07 18:40	0.29715	+0.00208
31.07 18:30	0.29507	+0.00034
31.07 18:20	0.29473	+0.00081
31.07 18:10	0.29392	-0.00162
31.07 18:00	0.29554	+0.00389
31.07 17:50	0.29165	-0.00157
31.07 17:40	0.29322	-0.00267
31.07 17:30	0.29589	-0.00234
31.07 17:20	0.29823	-0.00049
31.07 17:10	0.29872	+0.00319
31.07 17:03	0.29553	-0.00048
31.07 17:00	0.29601	+0.00211
31.07 16:50	0.2939	+0.00265
31.07 16:40	0.29125	-0.00117
31.07 16:30	0.29242	+0.0039
31.07 16:20	0.28852	+0.00146
31.07 16:10	0.28706	+0.00074
31.07 16:00	0.28632	+0.00108
31.07 15:50	0.28524	-0.00054
31.07 15:40	0.28578	-0.00156
31.07 15:30	0.28734	+0.00086
31.07 15:28	0.28648	-
31.07 15:28	0.28648	+0.0001
31.07 15:10	0.28638	-0.00049
31.07 15:04	0.28687	+0.00094
31.07 15:00	0.28593	+0.00119
31.07 14:50	0.28474	-0.00177
31.07 14:40	0.28651	+0.00203
31.07 14:30	0.28448	-0.00071
31.07 14:20	0.28519	-1.0E-5
31.07 14:10	0.2852	-0.00024
31.07 14:00	0.28544	-0.0023
31.07 13:50	0.28774	-0.00036
31.07 13:40	0.2881	-0.00695
31.07 13:30	0.29505	+0.00016
31.07 13:20	0.29489	-0.00099
31.07 13:10	0.29588	-0.00068
31.07 13:03	0.29656	+0.00068
31.07 13:00	0.29588	-0.00361
31.07 12:50	0.29949	-0.0005
31.07 12:40	0.29999	+0.00602
31.07 12:30	0.29397	-0.00035
31.07 12:20	0.29432	+0.00155
31.07 12:10	0.29277	-0.00186
31.07 12:00	0.29463	-0.00339
31.07 11:50	0.29802	+0.00072
31.07 11:40	0.2973	-0.00095
31.07 11:30	0.29825	+0.00305
31.07 11:20	0.2952	+0.00086
31.07 11:10	0.29434	+0.00097
31.07 11:03	0.29337	-0.00079
31.07 11:00	0.29416	+0.00117
31.07 10:50	0.29299	-0.00035
31.07 10:40	0.29334	-0.00068
31.07 10:30	0.29402	+0.00053
31.07 10:20	0.29349	+0.00072
31.07 10:10	0.29277	+0.00075
31.07 10:00	0.29202	-0.00049
31.07 09:50	0.29251	+0.00016
31.07 09:40	0.29235	-0.00115
31.07 09:30	0.2935	-0.00094
31.07 09:20	0.29444	-0.00376
31.07 09:10	0.2982	-0.00246
31.07 09:03	0.30066	+0.00062
31.07 09:00	0.30004	+0.00459
31.07 08:50	0.29545	-0.00147
31.07 08:40	0.29692	+0.00704
31.07 08:30	0.28988	-0.00355
31.07 08:20	0.29343	-0.00047
31.07 08:10	0.2939	+0.0013
31.07 08:00	0.2926	+0.0001
31.07 07:50	0.2925	-0.00664
31.07 07:40	0.29914	-0.00273
31.07 07:30	0.30187	+0.00118
31.07 07:20	0.30069	-0.0021
31.07 07:10	0.30279	-0.0038
31.07 07:03	0.30659	+0.00199
31.07 07:00	0.3046	-0.01053
31.07 06:50	0.31513	-0.00041
31.07 06:40	0.31554	-0.00192
31.07 06:30	0.31746	+0.01708
31.07 06:20	0.30038	-5.0E-5
31.07 06:10	0.30043	+0.00047
31.07 06:00	0.29996	-0.00248
31.07 05:50	0.30244	+0.00046
31.07 05:40	0.30198	+0.00012
31.07 05:30	0.30186	-0.00122
31.07 05:20	0.30308	+0.00084
31.07 05:10	0.30224	-0.00232
31.07 05:03	0.30456	+0.00065
31.07 05:00	0.30391	+8.0E-5
31.07 04:50	0.30383	+8.0E-5
31.07 04:45	0.30375	+4.0E-5
31.07 04:30	0.30371	-0.00258
31.07 04:20	0.30629	+0.00133
31.07 04:10	0.30496	+0.00073
31.07 04:00	0.30423	-0.00237
31.07 03:50	0.3066	+0.0004
31.07 03:40	0.3062	-0.00183
31.07 03:30	0.30803	+0.0003
31.07 03:20	0.30773	-0.00016
31.07 03:10	0.30789	-0.0036
31.07 03:03	0.31149	-0.00029
31.07 03:00	0.31178	+0.00063
31.07 02:50	0.31115	-0.0002
31.07 02:40	0.31135	+4.0E-5
31.07 02:30	0.31131	-0.00041
31.07 02:20	0.31172	-0.00048
31.07 02:10	0.3122	-0.00317
31.07 02:00	0.31537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28448

макс: 0.40629

за неделю:

0.29966

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
01.08 01:20	0.29966	+0.00013
01.08 00:50	0.29706	+0.00159
31.07 23:50	0.29838	+0.0016
31.07 22:50	0.29771	-0.00048
31.07 21:50	0.30188	-3.0E-5
31.07 20:50	0.30731	+0.00295
31.07 19:50	0.29864	-0.0013
31.07 18:50	0.30118	+0.00389
31.07 17:50	0.29165	+0.00211
31.07 16:50	0.2939	+0.00108
31.07 15:50	0.28524	+0.00119
31.07 14:50	0.28474	-0.0023
31.07 13:50	0.28774	-0.00361
31.07 12:50	0.29949	-0.00339
31.07 11:50	0.29802	+0.00117
31.07 10:50	0.29299	-0.00049
31.07 09:50	0.29251	+0.00459
31.07 08:50	0.29545	+0.0001
31.07 07:50	0.2925	-0.01053
31.07 06:50	0.31513	-0.00248
31.07 05:50	0.30244	+8.0E-5
31.07 04:50	0.30383	-0.00237
31.07 03:50	0.3066	+0.00063
31.07 02:50	0.31115	-0.00011
31.07 01:50	0.31548	+4.0E-5
31.07 00:50	0.31513	+0.00017
30.07 23:50	0.32032	+0.00012
30.07 22:50	0.31605	-0.00062
30.07 21:50	0.31978	+0.00111
30.07 20:50	0.31889	+0.00191
30.07 19:50	0.32025	-0.00202
30.07 18:50	0.32527	-0.00491
30.07 17:50	0.32987	+0.00196
30.07 16:50	0.31715	-0.00175
30.07 15:50	0.32227	+0.00017
30.07 14:50	0.33054	-0.00261
30.07 13:50	0.3315	-0.00168
30.07 12:50	0.33462	+0.00104
30.07 11:50	0.33765	+0.00132
30.07 10:50	0.33799	-0.00494
30.07 08:40	0.34195	-6.0E-5
30.07 07:50	0.34815	+0.00047
30.07 06:50	0.3483	+0.00038
30.07 05:50	0.35068	+0.00308
30.07 04:50	0.35293	-0.0116
30.07 03:50	0.36764	-0.00267
30.07 02:50	0.37074	+0.00228
30.07 01:50	0.3685	-0.00068
30.07 00:50	0.3693	+0.00091
29.07 23:50	0.37031	-0.00041
29.07 22:50	0.37208	-0.00869
29.07 21:50	0.37896	-0.0016
29.07 20:50	0.31846	-0.00031
29.07 19:50	0.322	-0.00339
29.07 18:50	0.3353	-1.0E-5
29.07 17:50	0.33082	+0.0012
29.07 16:50	0.34404	+0.00157
29.07 15:50	0.34458	+0.00087
29.07 14:50	0.30954	+0.00235
29.07 13:50	0.32373	-0.00063
29.07 12:50	0.33702	-0.00402
29.07 11:50	0.34464	-0.00259
29.07 10:50	0.34924	-0.0032
29.07 09:50	0.33593	+0.02193
29.07 08:50	0.31734	-0.00214
29.07 07:50	0.32403	+0.00437
29.07 06:50	0.32421	-0.00243
29.07 05:50	0.33225	+0.00278
29.07 04:50	0.33435	-0.0046
29.07 03:50	0.34944	+0.00369
29.07 02:50	0.34732	-0.00093
29.07 01:50	0.34944	+0.00047
29.07 00:50	0.34926	+0.00128
28.07 23:50	0.3529	+0.00071
28.07 22:50	0.35214	-0.00029
28.07 21:50	0.34954	+0.0001
28.07 20:50	0.34935	-0.00025
28.07 19:50	0.34261	-0.00165
28.07 18:50	0.34892	-0.00286
28.07 17:50	0.35264	-0.00152
28.07 16:50	0.3578	+0.00139
28.07 15:50	0.3684	-0.00415
28.07 14:50	0.37329	-0.00289
28.07 13:50	0.39153	+3.0E-5
28.07 12:50	0.39138	-0.0004
28.07 11:50	0.3932	-0.00348
28.07 10:50	0.40527	-0.00277
28.07 09:50	0.39369	+0.00501
28.07 08:50	0.39608	+0.00073
28.07 07:50	0.40629	-0.00065
28.07 06:50	0.40119	+0.00046
28.07 05:50	0.40341	+0.0024
28.07 04:50	0.39228	+0.00511
28.07 03:50	0.3856	+0.00403
28.07 02:50	0.38896	+0.00108
28.07 01:50	0.3844	-0.00144
28.07 00:50	0.39557	+0.00026
27.07 23:50	0.39673	+0.00136
27.07 22:50	0.38559	+0.0005
27.07 21:50	0.38546	+0.00191
27.07 20:50	0.38396	-0.00272
27.07 19:50	0.38245	+0.00447
27.07 18:50	0.35853	+0.0033
27.07 17:50	0.35566	-0.00128
27.07 16:50	0.35567	-0.0019
27.07 15:50	0.35623	+0.00146
27.07 14:50	0.34519	-0.0021
27.07 13:50	0.34666	-0.00499
27.07 12:50	0.34388	+0.00143
27.07 11:50	0.33737	-0.00393
27.07 10:50	0.33382	+0.0017
27.07 09:50	0.32722	-0.00099
27.07 08:50	0.32655	-0.00474
27.07 07:50	0.32938	-0.00097
27.07 06:50	0.31631	+0.00785
27.07 05:50	0.31875	+0.00166
27.07 04:50	0.32711	+0.00207
27.07 03:50	0.31408	+0.01036
27.07 02:50	0.31331	-1.0E-5
27.07 01:50	0.30526	+0.00352
27.07 00:50	0.30953	-0.00871
26.07 23:50	0.32376	-0.00593
26.07 22:50	0.33068	-0.00292
26.07 21:50	0.34417	-0.00278
26.07 20:50	0.35537	-4.0E-5
26.07 19:50	0.36036	-0.00138
26.07 18:50	0.36039	-0.00201
26.07 17:50	0.36763	-0.00433
26.07 16:50	0.37475	-0.00295
26.07 15:50	0.37713	-0.00022
26.07 14:50	0.37468	-0.00114
26.07 13:50	0.37086	-0.00433
26.07 12:50	0.37247	-4.0E-5
26.07 11:50	0.37216	-0.00478
26.07 10:50	0.37629	+0.0006
26.07 09:50	0.36621	-0.00296
26.07 08:50	0.37186	-0.00033
26.07 07:50	0.37642	+0.00216
26.07 06:50	0.37511	+0.00042
26.07 05:50	0.37915	-0.00309
26.07 04:50	0.38117	+0.00025
26.07 03:50	0.3885	+0.00026
26.07 02:50	0.38975	-0.00061
26.07 01:50	0.38648	+0.00212
26.07 00:50	0.38287	-0.00401
25.07 23:50	0.38599	+6.0E-5
25.07 22:50	0.39026	+0.00014
25.07 21:50	0.38835	+0.00238
25.07 20:50	0.38746	-8.0E-5
25.07 19:50	0.38717	-0.00373
25.07 18:50	0.38532	-0.00097
25.07 17:50	0.37266	+0.00329
25.07 16:50	0.38792	+0.00137
25.07 15:50	0.3859	-0.00036
25.07 14:50	0.38845	+0.00073
25.07 13:50	0.39258	+0.00089
25.07 12:50	0.38608	-0.00212
25.07 11:50	0.38905	-0.002
25.07 10:50	0.38224	-0.00195
25.07 09:50	0.39077	-0.00586
25.07 08:50	0.40266	+0.00268
25.07 07:50	0.39732	-0.00014
25.07 06:50	0.39118	-0.00028
25.07 05:50	0.38341	+0.0013
25.07 04:50	0.38814	+0.00228
25.07 03:50	0.38849	+0.00018
25.07 02:50	0.39807	-0.00135
25.07 01:50	0.40132

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.28448

макс: 0.65084

за месяц:

0.29966

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.33136	-0.00924
29.07.2026	0.3406	-0.02994
28.07.2026	0.37054	+0.01769
27.07.2026	0.35285	-0.00191
26.07.2026	0.35476	-0.0325
25.07.2026	0.38726	-0.0142
24.07.2026	0.40146	+0.02317
23.07.2026	0.37829	-0.04241
22.07.2026	0.4207	-0.04029
21.07.2026	0.46099	-0.03981
20.07.2026	0.5008	-0.02835
19.07.2026	0.52915	+0.00932
18.07.2026	0.51983	-0.01923
17.07.2026	0.53906	-0.04583
16.07.2026	0.58489	-0.00122
15.07.2026	0.58611	-0.03937
14.07.2026	0.62548	-0.02096
13.07.2026	0.64644	-0.0044
12.07.2026	0.65084	+0.01624
11.07.2026	0.6346	+0.00105
10.07.2026	0.63355	-0.00967
09.07.2026	0.64322	+0.06114
08.07.2026	0.58208	+0.09096
07.07.2026	0.49112	+0.02821
06.07.2026	0.46291	-0.01908
05.07.2026	0.48199	-0.00256
04.07.2026	0.48455	-0.0135
03.07.2026	0.49805	-0.02052
02.07.2026	0.51857	-0.0226
01.07.2026	0.54117	+0.10336
30.06.2026	0.43781

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.20882

макс: 0.69726

за квартал:

0.29966

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.33136	-0.00924
29.07.2026	0.3406	-0.02994
28.07.2026	0.37054	+0.01769
27.07.2026	0.35285	-0.00191
26.07.2026	0.35476	-0.0325
25.07.2026	0.38726	-0.0142
24.07.2026	0.40146	+0.02317
23.07.2026	0.37829	-0.04241
22.07.2026	0.4207	-0.04029
21.07.2026	0.46099	-0.03981
20.07.2026	0.5008	-0.02835
19.07.2026	0.52915	+0.00932
18.07.2026	0.51983	-0.01923
17.07.2026	0.53906	-0.04583
16.07.2026	0.58489	-0.00122
15.07.2026	0.58611	-0.03937
14.07.2026	0.62548	-0.02096
13.07.2026	0.64644	-0.0044
12.07.2026	0.65084	+0.01624
11.07.2026	0.6346	+0.00105
10.07.2026	0.63355	-0.00967
09.07.2026	0.64322	+0.06114
08.07.2026	0.58208	+0.09096
07.07.2026	0.49112	+0.02821
06.07.2026	0.46291	-0.01908
05.07.2026	0.48199	-0.00256
04.07.2026	0.48455	-0.0135
03.07.2026	0.49805	-0.02052
02.07.2026	0.51857	-0.0226
01.07.2026	0.54117	+0.10336
30.06.2026	0.43781	-0.01301
29.06.2026	0.45082	-0.11107
28.06.2026	0.56189	-0.03616
27.06.2026	0.59805	-0.02865
26.06.2026	0.6267	-0.06491
25.06.2026	0.69161	-0.00565
24.06.2026	0.69726	+0.12804
23.06.2026	0.56922	+0.16721
22.06.2026	0.40201	-0.09225
21.06.2026	0.49426	-0.11745
20.06.2026	0.61171	+0.14388
19.06.2026	0.46783	+0.05612
18.06.2026	0.41171	-0.00081
17.06.2026	0.41252	+0.00216
16.06.2026	0.41036	+0.00782
15.06.2026	0.40254	+0.0229
14.06.2026	0.37964	+0.01375
13.06.2026	0.36589	+0.01371
12.06.2026	0.35218	-0.01403
11.06.2026	0.36621	+0.0258
10.06.2026	0.34041	-0.03709
09.06.2026	0.3775	-0.01088
08.06.2026	0.38838	-0.00393
07.06.2026	0.39231	-0.04477
06.06.2026	0.43708	-0.01602
05.06.2026	0.4531	-0.00741
04.06.2026	0.46051	+0.03968
03.06.2026	0.42083	+0.14365
02.06.2026	0.27718	+0.00283
01.06.2026	0.27435	-0.00531
31.05.2026	0.27966	+0.02665
30.05.2026	0.25301	-0.00259
29.05.2026	0.2556	+0.00727
28.05.2026	0.24833	+0.02345
27.05.2026	0.22488	-0.01434
26.05.2026	0.23922	-0.02796
25.05.2026	0.26718	-0.04656
24.05.2026	0.31374	-0.07213
23.05.2026	0.38587	-0.06955
22.05.2026	0.45542	-0.01328
21.05.2026	0.4687	+0.07156
20.05.2026	0.39714	+0.02662
19.05.2026	0.37052	+0.04506
18.05.2026	0.32546	+0.01604
17.05.2026	0.30942	+0.05887
16.05.2026	0.25055	+0.04173
15.05.2026	0.20882	-0.01932
14.05.2026	0.22814	-0.01883
13.05.2026	0.24697	-0.05543
12.05.2026	0.3024	-0.04155
11.05.2026	0.34395	-0.04012
10.05.2026	0.38407	-0.04753
09.05.2026	0.4316	+0.02919
08.05.2026	0.40241	+0.02783
07.05.2026	0.37458	+0.02481
06.05.2026	0.34977	-0.01457
05.05.2026	0.36434	-0.01199
04.05.2026	0.37633	-0.00119
03.05.2026	0.37752	+0.05197
02.05.2026	0.32555

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот