Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Unibase

    Все криптовалюты » Чешская крона » Unibase

    Курс чешской кроны (CZK) к Unibase (UB)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CZK - UB / Обратный расчет: курс Unibase к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно unibase, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3113
      макс: 0.32687
      за сутки:
        0.31282

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.31282-0.00063
      23.09 08:400.31345+0.00024
      23.09 08:300.31321-0.00032
      23.09 08:200.31353-0.00061
      23.09 08:100.31414+0.0022
      23.09 08:000.31194+0.00064
      23.09 07:500.3113-0.00252
      23.09 07:400.31382+0.00039
      23.09 07:300.31343+0.00101
      23.09 07:200.31242-0.00048
      23.09 07:100.3129-0.00074
      23.09 07:030.31364+5.0E-5
      23.09 07:000.31359-0.00031
      23.09 06:500.3139+0.00038
      23.09 06:400.31352+0.00061
      23.09 06:300.31291-0.00015
      23.09 06:200.31306-0.00047
      23.09 06:100.31353+0.00139
      23.09 06:000.31214-0.00036
      23.09 05:500.3125-0.00148
      23.09 05:400.31398-0.00017
      23.09 05:300.31415-0.00224
      23.09 05:200.31639+0.00086
      23.09 05:100.31553+0.00038
      23.09 05:030.31515+0.00021
      23.09 05:000.31494+0.00084
      23.09 04:500.3141-0.00054
      23.09 04:400.31464+0.00097
      23.09 04:300.31367-0.00424
      23.09 04:200.31791-0.0017
      23.09 04:100.31961-0.00011
      23.09 04:000.31972+0.00219
      23.09 03:500.31753-0.00068
      23.09 03:400.31821-0.00065
      23.09 03:300.31886+0.00049
      23.09 03:200.31837-0.00077
      23.09 03:100.31914+0.00056
      23.09 03:030.31858-0.00073
      23.09 03:000.31931+0.00044
      23.09 02:500.31887-0.0001
      23.09 02:400.31897+0.00055
      23.09 02:300.31842+0.0002
      23.09 02:200.31822-0.0005
      23.09 02:100.31872-0.00066
      23.09 02:000.31938+0.00098
      23.09 01:500.3184-0.00017
      23.09 01:400.31857+0.00141
      23.09 01:300.31716-0.00201
      23.09 01:200.31917-0.00121
      23.09 01:100.32038+0.00183
      23.09 01:030.31855-0.00018
      23.09 01:000.31873-0.0023
      23.09 00:500.32103+0.00012
      23.09 00:400.32091-0.00032
      23.09 00:300.32123+0.00076
      23.09 00:200.32047-0.00031
      23.09 00:100.32078+0.00047
      23.09 00:000.32031+0.00055
      22.09 23:500.31976+0.00039
      22.09 23:400.31937-0.00128
      22.09 23:300.32065-0.00224
      22.09 23:200.32289+0.00057
      22.09 23:100.32232-0.00032
      22.09 23:030.32264+0.00028
      22.09 23:000.32236+0.00098
      22.09 22:500.32138-0.0008
      22.09 22:400.32218+0.00178
      22.09 22:300.3204-0.00101
      22.09 22:200.32141+3.0E-5
      22.09 22:100.32138-0.0009
      22.09 22:000.32228+0.0008
      22.09 21:500.32148-0.00097
      22.09 21:400.32245+0.00036
      22.09 21:300.32209+0.0001
      22.09 21:200.32199-0.00024
      22.09 21:100.32223+0.00035
      22.09 21:030.32188+0.00049
      22.09 21:000.32139-6.0E-5
      22.09 20:500.32145+0.00086
      22.09 20:400.32059-0.00024
      22.09 20:300.32083-0.00255
      22.09 20:200.32338+0.0012
      22.09 20:100.32218-0.00187
      22.09 20:000.32405+0.00097
      22.09 19:500.32308-0.0022
      22.09 19:400.32528-0.00127
      22.09 19:300.32655+0.00028
      22.09 19:200.32627+0.00152
      22.09 19:100.32475+0.00102
      22.09 19:030.32373+5.0E-5
      22.09 19:000.32368+0.0016
      22.09 18:500.32208-0.00203
      22.09 18:400.32411-0.00102
      22.09 18:300.32513-0.00174
      22.09 18:200.32687+0.00485
      22.09 18:100.32202-0.00026
      22.09 18:000.32228-0.00172
      22.09 17:500.324-0.00027
      22.09 17:400.32427+0.00416
      22.09 17:300.32011-0.00015
      22.09 17:200.32026+0.00155
      22.09 17:100.31871-0.00036
      22.09 17:030.31907-0.00059
      22.09 17:000.31966+0.00046
      22.09 16:500.3192+0.00047
      22.09 16:400.31873-0.00114
      22.09 16:300.31987+0.00079
      22.09 16:200.31908-0.00043
      22.09 16:100.31951-0.00029
      22.09 16:000.3198-0.00149
      22.09 15:500.32129-0.00201
      22.09 15:400.3233-0.00052
      22.09 15:300.32382-0.00057
      22.09 15:200.32439+0.00255
      22.09 15:100.32184+0.00103
      22.09 15:030.32081+0.00024
      22.09 15:000.32057+0.00064
      22.09 14:500.31993+0.00025
      22.09 14:400.31968+0.00079
      22.09 14:300.31889-0.00137
      22.09 14:200.32026-0.00154
      22.09 14:100.3218-0.00159
      22.09 14:000.32339-0.00147
      22.09 13:500.32486+0.00047
      22.09 13:400.32439+0.0011
      22.09 13:300.32329-0.00087
      22.09 13:200.32416-0.00072
      22.09 13:100.32488-0.00022
      22.09 13:030.3251-0.00033
      22.09 13:000.32543-0.00093
      22.09 12:500.32636-0.00028
      22.09 12:400.32664+0.0025
      22.09 12:300.32414+0.00049
      22.09 12:200.32365-0.00022
      22.09 12:100.32387+0.00226
      22.09 12:000.32161+0.00153
      22.09 11:500.32008-0.00255
      22.09 11:400.32263+0.00069
      22.09 11:300.32194+0.00056
      22.09 11:200.32138+0.00024
      22.09 11:100.32114+0.00167
      22.09 11:030.31947+0.00015
      22.09 11:000.31932+0.00174
      22.09 10:500.31758-0.00096
      22.09 10:400.31854-0.00081
      22.09 10:300.31935+0.00157
      22.09 10:200.31778+0.00142
      22.09 10:100.31636-0.00173
      22.09 10:000.31809-0.00087
      22.09 09:500.31896+0.00179
      22.09 09:400.31717+0.00072
      22.09 09:300.31645+0.00109
      22.09 09:200.31536-0.00167
      22.09 09:100.31703-0.0002
      22.09 09:030.31723-0.00052
      22.09 09:000.31775
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26966
      макс: 0.38607
      за неделю:
        0.31282

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.31282+0.00064
      23.09 07:500.3113-0.00031
      23.09 06:500.3139-0.00036
      23.09 05:500.3125+0.00084
      23.09 04:500.3141+0.00219
      23.09 03:500.31753+0.00044
      23.09 02:500.31887+0.00098
      23.09 01:500.3184-0.0023
      23.09 00:500.32103+0.00055
      22.09 23:500.31976+0.00098
      22.09 22:500.32138+0.0008
      22.09 21:500.32148-6.0E-5
      22.09 20:500.32145+0.00097
      22.09 19:500.32308+0.0016
      22.09 18:500.32208-0.00172
      22.09 17:500.324+0.00046
      22.09 16:500.3192-0.00149
      22.09 15:500.32129+0.00064
      22.09 14:500.31993-0.00147
      22.09 13:500.32486-0.00093
      22.09 12:500.32636+0.00153
      22.09 11:500.32008+0.00174
      22.09 10:500.31758-0.00087
      22.09 09:500.31896+0.00113
      22.09 08:500.31662+0.00128
      22.09 07:500.31494+7.0E-5
      22.09 06:500.32175-0.00044
      22.09 05:500.32554-0.00237
      22.09 04:500.3193-0.0031
      22.09 03:500.31629-0.00202
      22.09 02:500.31649-0.00181
      22.09 01:500.31969-0.0009
      22.09 00:500.32274+0.00181
      21.09 23:500.32233-0.00275
      21.09 22:500.32596-
      21.09 21:500.33605+0.00207
      21.09 20:500.3387+0.00159
      21.09 19:500.3411+0.00279
      21.09 18:500.34186-0.00097
      21.09 17:500.33888-0.00187
      21.09 16:500.33566-0.00085
      21.09 15:500.33629+0.00099
      21.09 14:500.33675-0.00129
      21.09 13:500.34119+0.00128
      21.09 12:500.33498+0.00225
      21.09 11:500.3379-0.00206
      21.09 10:500.34745-0.00265
      21.09 09:500.3449+0.0012
      21.09 08:500.33717+0.00054
      21.09 07:500.35146-0.00367
      21.09 06:500.35048+0.00193
      21.09 05:500.35875-0.00053
      21.09 04:500.36446-0.00098
      21.09 03:500.3815-0.00012
      21.09 02:500.38333-0.00177
      21.09 01:500.38398+0.00079
      21.09 00:500.38489+0.0008
      20.09 23:500.37774-0.00784
      20.09 22:500.3843+0.00378
      20.09 21:500.38607-0.0016
      20.09 20:500.36609-0.00059
      20.09 19:500.3605+0.0003
      20.09 18:500.35954+0.00512
      20.09 17:500.35818+0.00341
      20.09 16:500.29469-0.00434
      20.09 15:500.26966-0.00301
      20.09 14:500.28032-0.00891
      20.09 13:500.28939-0.00071
      20.09 12:500.30827-0.00012
      20.09 11:500.32228-0.00092
      20.09 10:500.32318-0.0005
      20.09 09:500.32836-0.0004
      20.09 08:500.33007+0.00092
      20.09 07:500.33253+0.00075
      20.09 06:500.33635+0.01397
      20.09 05:500.31074-0.00253
      20.09 04:500.30881-0.00537
      20.09 03:500.322-0.0009
      20.09 02:500.32847-0.00133
      20.09 01:500.32927-0.00065
      20.09 00:500.33482-0.00026
      19.09 23:500.33542+0.00056
      19.09 22:500.33399-0.00012
      19.09 21:500.33674+0.00054
      19.09 20:500.33746+0.00048
      19.09 19:500.33674+0.00156
      19.09 18:500.3359+3.0E-5
      19.09 17:500.33319-0.00167
      19.09 16:500.3369+0.00184
      19.09 15:500.3345+0.00027
      19.09 14:500.3357+0.00058
      19.09 13:500.33426-0.00045
      19.09 12:500.33807-9.0E-5
      19.09 11:500.3346-0.00018
      19.09 10:500.33566-0.0001
      19.09 09:500.33382+0.00027
      19.09 08:500.33998-0.00091
      19.09 07:500.34373+0.00164
      19.09 06:500.33894+0.00106
      19.09 05:500.33635-0.00249
      19.09 04:500.34524+0.00121
      19.09 03:500.35006-0.00338
      19.09 02:500.34039+0.00056
      19.09 01:500.35054-0.00035
      19.09 00:500.35872+0.00057
      18.09 23:500.3566-0.00069
      18.09 22:500.35752-0.00158
      18.09 21:500.35985+0.00074
      18.09 20:500.36056+0.00155
      18.09 19:500.35996+0.00199
      18.09 18:500.35025-0.00011
      18.09 17:500.36294+0.00273
      18.09 16:500.36204+0.00081
      18.09 15:500.36472+0.00016
      18.09 14:500.3621+0.00012
      18.09 13:500.35986+0.00022
      18.09 12:500.35782-0.00094
      18.09 11:500.35772+0.00046
      18.09 10:500.35541+6.0E-5
      18.09 09:500.35635-0.00054
      18.09 08:500.3558-
      18.09 07:500.35447-0.00019
      18.09 06:500.35373+0.00026
      18.09 05:500.35096-0.00011
      18.09 04:500.34912+0.00033
      18.09 03:500.35026+3.0E-5
      18.09 02:500.34736-0.00031
      18.09 01:500.3503-0.00033
      18.09 00:500.35086+5.0E-5
      17.09 23:500.34982-0.00021
      17.09 22:500.35128-0.00076
      17.09 21:500.35473+0.00093
      17.09 20:500.35381-0.00086
      17.09 19:500.3516-0.00087
      17.09 18:500.35122+0.00029
      17.09 17:500.35359+0.00127
      17.09 16:500.35627+0.00244
      17.09 15:500.35233-0.00083
      17.09 14:500.34993-0.00122
      17.09 13:500.34953-0.00023
      17.09 12:500.34473-0.00026
      17.09 11:500.35163-0.00761
      17.09 10:500.35845+0.0003
      17.09 09:500.35729+8.0E-5
      17.09 08:500.35547-0.00055
      17.09 07:500.3555+5.0E-5
      17.09 06:500.3579-0.00045
      17.09 05:500.3662-0.00138
      17.09 04:500.36749-0.00014
      17.09 03:500.37029+0.00031
      17.09 02:500.36686+0.00073
      17.09 01:500.37287-0.00021
      17.09 00:500.37429-0.00098
      16.09 23:500.37487-0.00064
      16.09 22:500.37245-0.00078
      16.09 21:500.37628+3.0E-5
      16.09 20:500.379+0.00058
      16.09 19:500.37751+0.00101
      16.09 18:500.37742+0.00127
      16.09 17:500.37748+0.0003
      16.09 16:500.37243+0.0005
      16.09 15:500.37307-0.00102
      16.09 14:500.36966-0.00098
      16.09 13:500.37041-0.00113
      16.09 12:500.37105-0.00082
      16.09 11:500.37921+0.00053
      16.09 10:500.37835-0.00119
      16.09 09:500.37893+0.00145
      16.09 08:500.37545
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.26966
      макс: 0.41106
      за месяц:
        0.31282
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.32007-0.02085
      21.09.20260.34092+0.00931
      20.09.20260.33161-0.00478
      19.09.20260.33639-0.01894
      18.09.20260.35533+0.00025
      17.09.20260.35508-0.02048
      16.09.20260.37556+0.00762
      15.09.20260.36794+0.01107
      14.09.20260.35687-0.02655
      13.09.20260.38342-0.00639
      12.09.20260.38981+0.0102
      11.09.20260.37961-0.00706
      10.09.20260.38667+0.00274
      09.09.20260.38393+0.00359
      08.09.20260.38034+0.02809
      07.09.20260.35225-0.00394
      06.09.20260.35619-0.00082
      05.09.20260.35701-0.02771
      04.09.20260.38472-0.00467
      03.09.20260.38939-0.02167
      02.09.20260.41106+0.00818
      01.09.20260.40288+0.01125
      31.08.20260.39163+0.02536
      30.08.20260.36627+0.01435
      29.08.20260.35192-0.00964
      28.08.20260.36156-0.03743
      27.08.20260.39899+0.00642
      26.08.20260.39257-0.00767
      23.08.20260.40024
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.26384
      макс: 0.69726
      за квартал:
        0.31282
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.32007-0.02085
      21.09.20260.34092+0.00931
      20.09.20260.33161-0.00478
      19.09.20260.33639-0.01894
      18.09.20260.35533+0.00025
      17.09.20260.35508-0.02048
      16.09.20260.37556+0.00762
      15.09.20260.36794+0.01107
      14.09.20260.35687-0.02655
      13.09.20260.38342-0.00639
      12.09.20260.38981+0.0102
      11.09.20260.37961-0.00706
      10.09.20260.38667+0.00274
      09.09.20260.38393+0.00359
      08.09.20260.38034+0.02809
      07.09.20260.35225-0.00394
      06.09.20260.35619-0.00082
      05.09.20260.35701-0.02771
      04.09.20260.38472-0.00467
      03.09.20260.38939-0.02167
      02.09.20260.41106+0.00818
      01.09.20260.40288+0.01125
      31.08.20260.39163+0.02536
      30.08.20260.36627+0.01435
      29.08.20260.35192-0.00964
      28.08.20260.36156-0.03743
      27.08.20260.39899+0.00642
      26.08.20260.39257-0.00767
      23.08.20260.40024+0.00093
      22.08.20260.39931-0.01698
      21.08.20260.41629+0.0022
      20.08.20260.41409+0.01128
      19.08.20260.40281-0.00725
      18.08.20260.41006-0.00235
      17.08.20260.41241+0.00704
      16.08.20260.40537+0.02491
      15.08.20260.38046+0.01149
      14.08.20260.36897+0.00329
      13.08.20260.36568+0.0144
      12.08.20260.35128+0.02093
      11.08.20260.33035-0.02096
      10.08.20260.35131-0.00314
      09.08.20260.35445+0.00527
      08.08.20260.34918+0.00589
      07.08.20260.34329+0.02723
      06.08.20260.31606-0.04145
      05.08.20260.35751+0.08407
      04.08.20260.27344+0.0096
      03.08.20260.26384-0.03266
      02.08.20260.2965+0.00273
      01.08.20260.29377-0.00351
      31.07.20260.29728-0.03408
      30.07.20260.33136-0.00924
      29.07.20260.3406-0.02994
      28.07.20260.37054+0.01769
      27.07.20260.35285-0.00191
      26.07.20260.35476-0.0325
      25.07.20260.38726-0.0142
      24.07.20260.40146+0.02317
      23.07.20260.37829-0.04241
      22.07.20260.4207-0.04029
      21.07.20260.46099-0.03981
      20.07.20260.5008-0.02835
      19.07.20260.52915+0.00932
      18.07.20260.51983-0.01923
      17.07.20260.53906-0.04583
      16.07.20260.58489-0.00122
      15.07.20260.58611-0.03937
      14.07.20260.62548-0.02096
      13.07.20260.64644-0.0044
      12.07.20260.65084+0.01624
      11.07.20260.6346+0.00105
      10.07.20260.63355-0.00967
      09.07.20260.64322+0.06114
      08.07.20260.58208+0.09096
      07.07.20260.49112+0.02821
      06.07.20260.46291-0.01908
      05.07.20260.48199-0.00256
      04.07.20260.48455-0.0135
      03.07.20260.49805-0.02052
      02.07.20260.51857-0.0226
      01.07.20260.54117+0.10336
      30.06.20260.43781-0.01301
      29.06.20260.45082-0.11107
      28.06.20260.56189-0.03616
      27.06.20260.59805-0.02865
      26.06.20260.6267-0.06491
      25.06.20260.69161-0.00565
      24.06.20260.69726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.